32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 194200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 28484 |
| 3 | 20240320 | 194100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20240320 | 194000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20240320 | 193900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20240320 | 193800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20240320 | 193700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20240320 | 193600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20240320 | 193500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20240320 | 193400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20240320 | 193300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20240320 | 193200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20240320 | 193100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20240320 | 193000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20240320 | 192900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20240320 | 192800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20240320 | 192700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20240320 | 192600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20240320 | 192500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20240320 | 192400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20240320 | 192300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20240320 | 192200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20240320 | 192100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20240320 | 192000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20240320 | 191900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20240320 | 191800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20240320 | 191700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20240320 | 191600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20240320 | 191500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20240320 | 191400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20240320 | 191300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20240320 | 191200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 28484 |
| 33 | 20240320 | 191100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20240320 | 191000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20240320 | 190900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20240320 | 190800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20240320 | 190700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20240320 | 190600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20240320 | 190500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20240320 | 190400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20240320 | 190300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20240320 | 190200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20240320 | 190100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20240320 | 190000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20240320 | 185900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20240320 | 185800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20240320 | 185700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20240320 | 185600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20240320 | 185500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20240320 | 185400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20240320 | 185300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20240320 | 185200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20240320 | 185100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20240320 | 185000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20240320 | 184900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20240320 | 184800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20240320 | 184700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20240320 | 184600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20240320 | 184500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20240320 | 184400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20240320 | 184300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20240320 | 184200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 28484 |
| 63 | 20240320 | 184100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20240320 | 184000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20240320 | 183900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20240320 | 183800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20240320 | 183700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20240320 | 183600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20240320 | 183500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20240320 | 183400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20240320 | 183300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20240320 | 183200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20240320 | 183100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20240320 | 183000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20240320 | 182900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20240320 | 182800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20240320 | 182700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20240320 | 182600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20240320 | 182500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20240320 | 182400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20240320 | 182300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20240320 | 182200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20240320 | 182100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20240320 | 182000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20240320 | 181900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20240320 | 181800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20240320 | 181700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20240320 | 181600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20240320 | 181500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20240320 | 181400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20240320 | 181300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20240320 | 181200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 28484 |
| 93 | 20240320 | 181100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20240320 | 181000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20240320 | 180900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20240320 | 180800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20240320 | 180700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20240320 | 180600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20240320 | 180500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20240320 | 180400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20240320 | 180300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20240320 | 180200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20240320 | 180100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20240320 | 180000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20240320 | 175900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20240320 | 175800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20240320 | 175700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20240320 | 175600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20240320 | 175500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20240320 | 175400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20240320 | 175300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20240320 | 175200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20240320 | 175100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20240320 | 175000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20240320 | 174900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20240320 | 174800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20240320 | 174700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20240320 | 174600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20240320 | 174500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20240320 | 174400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20240320 | 174300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20240320 | 174200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 28484 |
| 123 | 20240320 | 174100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20240320 | 174000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20240320 | 173900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20240320 | 173800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20240320 | 173700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20240320 | 173600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20240320 | 173500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20240320 | 173400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20240320 | 173300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20240320 | 173200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20240320 | 173100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20240320 | 173000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20240320 | 172900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20240320 | 172800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20240320 | 172700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20240320 | 172600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20240320 | 172500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20240320 | 172400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20240320 | 172300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20240320 | 172200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20240320 | 172100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20240320 | 172000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20240320 | 171900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20240320 | 171800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20240320 | 171700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20240320 | 171600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20240320 | 171500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20240320 | 171400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20240320 | 171300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20240320 | 171200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 28484 |
| 153 | 20240320 | 171100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20240320 | 171000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20240320 | 170900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20240320 | 170800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20240320 | 170700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20240320 | 170600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20240320 | 170500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20240320 | 170400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20240320 | 170300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20240320 | 170200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20240320 | 170100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20240320 | 170000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20240320 | 165900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20240320 | 165800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20240320 | 165700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20240320 | 165600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20240320 | 165500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20240320 | 165400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20240320 | 165300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20240320 | 165200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20240320 | 165100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20240320 | 165000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20240320 | 164900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20240320 | 164800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20240320 | 164700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20240320 | 164600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20240320 | 164500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20240320 | 164400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20240320 | 164300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20240320 | 164200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 28484 |
| 183 | 20240320 | 164100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20240320 | 164000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20240320 | 163900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20240320 | 163800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20240320 | 163700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20240320 | 163600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20240320 | 163500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20240320 | 163400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20240320 | 163300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20240320 | 163200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20240320 | 163100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20240320 | 163000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20240320 | 162900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20240320 | 162800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20240320 | 162700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20240320 | 162600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20240320 | 162500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20240320 | 162400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20240320 | 162300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20240320 | 162200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20240320 | 162100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20240320 | 162000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20240320 | 161900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20240320 | 161800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20240320 | 161700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20240320 | 161600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20240320 | 161500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20240320 | 161400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20240320 | 161300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20240320 | 161200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 28484 |
| 213 | 20240320 | 161100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20240320 | 161000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20240320 | 160900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20240320 | 160800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20240320 | 160700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20240320 | 160600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20240320 | 160500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20240320 | 160400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20240320 | 160300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20240320 | 160200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20240320 | 160100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20240320 | 160000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20240320 | 155900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20240320 | 155800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20240320 | 155700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20240320 | 155600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20240320 | 155500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20240320 | 155400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20240320 | 155300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20240320 | 155200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20240320 | 155100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20240320 | 155000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20240320 | 154900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20240320 | 154800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20240320 | 154700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20240320 | 154600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20240320 | 154500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20240320 | 154400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20240320 | 154300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20240320 | 154200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 28484 |
| 243 | 20240320 | 154100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20240320 | 154000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20240320 | 153900 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20240320 | 153800 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20240320 | 153700 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20240320 | 153600 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20240320 | 153500 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20240320 | 153400 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20240320 | 153300 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20240320 | 153200 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20240320 | 153100 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20240320 | 153000 | 7681538685 | 2915 | 2915 | 2915 | 2915 | 28484 |
| 255 | 20240320 | 152900 | 7598507825 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20240320 | 152800 | 7598507825 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20240320 | 152700 | 7598507825 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20240320 | 152600 | 7598507825 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20240320 | 152500 | 7598507825 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20240320 | 152400 | 7598507825 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20240320 | 152300 | 7598507825 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20240320 | 152200 | 7598507825 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20240320 | 152100 | 7598507825 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20240320 | 152000 | 7598507825 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20240320 | 151900 | 7598507825 | 2930 | 2935 | 2935 | 2930 | 13532 |
| 266 | 20240320 | 151800 | 7558835965 | 2935 | 2940 | 2950 | 2935 | 8892 |
| 267 | 20240320 | 151700 | 7532707640 | 2950 | 2940 | 2950 | 2935 | 9845 |
| 268 | 20240320 | 151600 | 7503772490 | 2940 | 2950 | 2950 | 2935 | 11459 |
| 269 | 20240320 | 151500 | 7470046330 | 2945 | 2945 | 2950 | 2940 | 2373 |
| 270 | 20240320 | 151400 | 7463061730 | 2950 | 2940 | 2950 | 2940 | 2963 |
| 271 | 20240320 | 151300 | 7454331615 | 2935 | 2935 | 2935 | 2935 | 475 |
| 272 | 20240320 | 151200 | 7452937490 | 2935 | 2940 | 2940 | 2935 | 443 |
| 273 | 20240320 | 151100 | 7451637280 | 2940 | 2940 | 2940 | 2930 | 304 |
| 274 | 20240320 | 151000 | 7450746505 | 2940 | 2935 | 2945 | 2930 | 4171 |
| 275 | 20240320 | 150900 | 7438469105 | 2935 | 2935 | 2940 | 2925 | 3432 |
| 276 | 20240320 | 150800 | 7428391590 | 2935 | 2935 | 2935 | 2925 | 596 |
| 277 | 20240320 | 150700 | 7426642530 | 2935 | 2925 | 2935 | 2925 | 6086 |
| 278 | 20240320 | 150600 | 7408840775 | 2930 | 2935 | 2935 | 2930 | 302 |
| 279 | 20240320 | 150500 | 7407955905 | 2935 | 2940 | 2940 | 2935 | 12 |
| 280 | 20240320 | 150400 | 7407920675 | 2940 | 2940 | 2940 | 2930 | 2452 |
| 281 | 20240320 | 150300 | 7400719395 | 2940 | 2935 | 2940 | 2935 | 621 |
| 282 | 20240320 | 150200 | 7398896705 | 2935 | 2940 | 2940 | 2935 | 47 |
| 283 | 20240320 | 150100 | 7398758630 | 2940 | 2935 | 2940 | 2935 | 424 |
| 284 | 20240320 | 150000 | 7397514170 | 2935 | 2935 | 2940 | 2935 | 663 |
| 285 | 20240320 | 145900 | 7395568250 | 2935 | 2945 | 2945 | 2935 | 3173 |
| 286 | 20240320 | 145800 | 7386242340 | 2945 | 2930 | 2950 | 2930 | 4773 |
| 287 | 20240320 | 145700 | 7372182555 | 2930 | 2930 | 2930 | 2930 | 767 |
| 288 | 20240320 | 145600 | 7369935245 | 2935 | 2940 | 2940 | 2930 | 408 |
| 289 | 20240320 | 145500 | 7368738770 | 2940 | 2940 | 2940 | 2940 | 658 |
| 290 | 20240320 | 145400 | 7366804250 | 2940 | 2935 | 2940 | 2935 | 1042 |
| 291 | 20240320 | 145300 | 7363745780 | 2940 | 2935 | 2940 | 2930 | 446 |
| 292 | 20240320 | 145200 | 7362437205 | 2935 | 2935 | 2935 | 2925 | 5099 |
| 293 | 20240320 | 145100 | 7347491440 | 2935 | 2935 | 2935 | 2930 | 235 |
| 294 | 20240320 | 145000 | 7346802240 | 2935 | 2935 | 2945 | 2930 | 2451 |
| 295 | 20240320 | 144900 | 7339601160 | 2940 | 2930 | 2940 | 2930 | 959 |
| 296 | 20240320 | 144800 | 7336788615 | 2930 | 2930 | 2930 | 2925 | 274 |
| 297 | 20240320 | 144700 | 7335985890 | 2935 | 2935 | 2935 | 2935 | 7 |
| 298 | 20240320 | 144600 | 7335965345 | 2940 | 2940 | 2940 | 2920 | 2154 |
| 299 | 20240320 | 144500 | 7329661760 | 2940 | 2925 | 2940 | 2925 | 2209 |
| 300 | 20240320 | 144400 | 7323183305 | 2930 | 2935 | 2935 | 2925 | 2917 |
| 301 | 20240320 | 144300 | 7314636250 | 2935 | 2935 | 2935 | 2920 | 545 |
| 302 | 20240320 | 144200 | 7313044820 | 2935 | 2935 | 2935 | 2915 | 8527 |
| 303 | 20240320 | 144100 | 7288133955 | 2935 | 2935 | 2935 | 2930 | 1238 |
| 304 | 20240320 | 144000 | 7284503425 | 2930 | 2930 | 2930 | 2920 | 9491 |
| 305 | 20240320 | 143900 | 7256747085 | 2930 | 2930 | 2935 | 2925 | 3378 |
| 306 | 20240320 | 143800 | 7246850950 | 2930 | 2940 | 2940 | 2930 | 4181 |
| 307 | 20240320 | 143700 | 7234596300 | 2940 | 2935 | 2940 | 2935 | 1394 |
| 308 | 20240320 | 143600 | 7230504900 | 2940 | 2955 | 2955 | 2940 | 10343 |
| 309 | 20240320 | 143500 | 7200078400 | 2955 | 2945 | 2955 | 2945 | 906 |
| 310 | 20240320 | 143400 | 7197410070 | 2945 | 2945 | 2945 | 2945 | 745 |
| 311 | 20240320 | 143300 | 7195216045 | 2945 | 2955 | 2960 | 2945 | 12620 |
| 312 | 20240320 | 143200 | 7157994855 | 2960 | 2955 | 2960 | 2955 | 6072 |
| 313 | 20240320 | 143100 | 7140052015 | 2955 | 2955 | 2965 | 2955 | 3456 |
| 314 | 20240320 | 143000 | 7129819450 | 2965 | 2965 | 2965 | 2955 | 174 |
| 315 | 20240320 | 142900 | 7129303840 | 2965 | 2970 | 2970 | 2960 | 9661 |
| 316 | 20240320 | 142800 | 7100662135 | 2970 | 2975 | 2975 | 2960 | 9378 |
| 317 | 20240320 | 142700 | 7072812750 | 2975 | 2965 | 2980 | 2965 | 21712 |
| 318 | 20240320 | 142600 | 7008245150 | 2960 | 2960 | 2960 | 2960 | 3081 |
| 319 | 20240320 | 142500 | 6999125390 | 2960 | 2960 | 2960 | 2955 | 137 |
| 320 | 20240320 | 142400 | 6998720270 | 2960 | 2955 | 2960 | 2955 | 306 |
| 321 | 20240320 | 142300 | 6997814685 | 2960 | 2960 | 2960 | 2955 | 105 |
| 322 | 20240320 | 142200 | 6997504135 | 2960 | 2955 | 2960 | 2955 | 1087 |
| 323 | 20240320 | 142100 | 6994291325 | 2955 | 2955 | 2955 | 2950 | 1919 |
| 324 | 20240320 | 142000 | 6988630090 | 2945 | 2955 | 2955 | 2945 | 4466 |
| 325 | 20240320 | 141900 | 6975433070 | 2945 | 2955 | 2955 | 2945 | 374 |
| 326 | 20240320 | 141800 | 6974328270 | 2945 | 2950 | 2955 | 2945 | 974 |
| 327 | 20240320 | 141700 | 6971455520 | 2950 | 2950 | 2950 | 2945 | 586 |
| 328 | 20240320 | 141600 | 6969728115 | 2950 | 2950 | 2950 | 2945 | 296 |
| 329 | 20240320 | 141500 | 6968855415 | 2950 | 2950 | 2950 | 2945 | 207 |
| 330 | 20240320 | 141400 | 6968244815 | 2950 | 2955 | 2955 | 2950 | 2050 |
| 331 | 20240320 | 141300 | 6962196170 | 2955 | 2955 | 2955 | 2950 | 1084 |
| 332 | 20240320 | 141200 | 6958993285 | 2955 | 2965 | 2965 | 2950 | 3504 |
| 333 | 20240320 | 141100 | 6948638275 | 2965 | 2960 | 2965 | 2960 | 1621 |
| 334 | 20240320 | 141000 | 6943832015 | 2965 | 2965 | 2965 | 2960 | 884 |
| 335 | 20240320 | 140900 | 6941215170 | 2965 | 2965 | 2965 | 2965 | 370 |
| 336 | 20240320 | 140800 | 6940118120 | 2965 | 2970 | 2970 | 2965 | 551 |
| 337 | 20240320 | 140700 | 6938484180 | 2970 | 2960 | 2970 | 2960 | 3380 |
| 338 | 20240320 | 140600 | 6928477890 | 2955 | 2955 | 2960 | 2955 | 5998 |
| 339 | 20240320 | 140500 | 6910753645 | 2950 | 2955 | 2955 | 2950 | 237 |
| 340 | 20240320 | 140400 | 6910053315 | 2950 | 2955 | 2955 | 2950 | 104 |
| 341 | 20240320 | 140300 | 6909746240 | 2955 | 2955 | 2955 | 2950 | 419 |
| 342 | 20240320 | 140200 | 6908509570 | 2950 | 2950 | 2955 | 2950 | 1796 |
| 343 | 20240320 | 140100 | 6903211345 | 2950 | 2950 | 2955 | 2950 | 4117 |
| 344 | 20240320 | 140000 | 6891066190 | 2950 | 2955 | 2955 | 2950 | 375 |
| 345 | 20240320 | 135900 | 6889959885 | 2955 | 2955 | 2960 | 2950 | 397 |
| 346 | 20240320 | 135800 | 6888785315 | 2950 | 2960 | 2960 | 2950 | 3291 |
| 347 | 20240320 | 135700 | 6879067810 | 2955 | 2960 | 2960 | 2955 | 637 |
| 348 | 20240320 | 135600 | 6877183075 | 2960 | 2960 | 2960 | 2960 | 1 |
| 349 | 20240320 | 135500 | 6877180115 | 2955 | 2970 | 2970 | 2955 | 4412 |
| 350 | 20240320 | 135400 | 6864127010 | 2965 | 2965 | 2970 | 2965 | 378 |
| 351 | 20240320 | 135300 | 6863006105 | 2960 | 2970 | 2970 | 2960 | 64 |
| 352 | 20240320 | 135200 | 6862816525 | 2960 | 2970 | 2970 | 2960 | 833 |
| 353 | 20240320 | 135100 | 6860346595 | 2970 | 2975 | 2975 | 2965 | 2619 |
| 354 | 20240320 | 135000 | 6852572560 | 2975 | 2965 | 2975 | 2965 | 3806 |
| 355 | 20240320 | 134900 | 6841271465 | 2965 | 2965 | 2965 | 2965 | 741 |
| 356 | 20240320 | 134800 | 6839074400 | 2965 | 2965 | 2965 | 2960 | 153 |
| 357 | 20240320 | 134700 | 6838621415 | 2960 | 2960 | 2960 | 2960 | 241 |
| 358 | 20240320 | 134600 | 6837908055 | 2960 | 2960 | 2960 | 2955 | 67 |
| 359 | 20240320 | 134500 | 6837709810 | 2960 | 2960 | 2960 | 2950 | 1502 |
| 360 | 20240320 | 134400 | 6833278170 | 2960 | 2950 | 2960 | 2950 | 136 |
| 361 | 20240320 | 134300 | 6832876925 | 2950 | 2960 | 2960 | 2950 | 205 |
| 362 | 20240320 | 134200 | 6832271035 | 2960 | 2960 | 2960 | 2960 | 12 |
| 363 | 20240320 | 134100 | 6832235515 | 2960 | 2955 | 2965 | 2955 | 1116 |
| 364 | 20240320 | 134000 | 6828932730 | 2955 | 2970 | 2970 | 2950 | 17446 |
| 365 | 20240320 | 133900 | 6777268880 | 2965 | 2960 | 2965 | 2960 | 4447 |
| 366 | 20240320 | 133800 | 6764101340 | 2960 | 2955 | 2960 | 2955 | 3307 |
| 367 | 20240320 | 133700 | 6754328650 | 2955 | 2955 | 2955 | 2955 | 312 |
| 368 | 20240320 | 133600 | 6753406690 | 2955 | 2955 | 2955 | 2950 | 545 |
| 369 | 20240320 | 133500 | 6751797565 | 2950 | 2955 | 2955 | 2950 | 1120 |
| 370 | 20240320 | 133400 | 6748493510 | 2950 | 2950 | 2955 | 2950 | 507 |
| 371 | 20240320 | 133300 | 6746997830 | 2950 | 2950 | 2950 | 2950 | 0 |
| 372 | 20240320 | 133200 | 6746997830 | 2950 | 2950 | 2950 | 2945 | 1037 |
| 373 | 20240320 | 133100 | 6743939055 | 2950 | 2950 | 2950 | 2950 | 543 |
| 374 | 20240320 | 133000 | 6742337205 | 2950 | 2955 | 2955 | 2950 | 1116 |
| 375 | 20240320 | 132900 | 6739044995 | 2955 | 2955 | 2955 | 2955 | 7 |
| 376 | 20240320 | 132800 | 6739024310 | 2955 | 2955 | 2955 | 2955 | 50 |
| 377 | 20240320 | 132700 | 6738876560 | 2955 | 2950 | 2955 | 2950 | 537 |
| 378 | 20240320 | 132600 | 6737292390 | 2955 | 2955 | 2955 | 2950 | 114 |
| 379 | 20240320 | 132500 | 6736956025 | 2955 | 2955 | 2955 | 2950 | 608 |
| 380 | 20240320 | 132400 | 6735161885 | 2950 | 2950 | 2955 | 2950 | 1945 |
| 381 | 20240320 | 132300 | 6729424125 | 2955 | 2950 | 2955 | 2950 | 1801 |
| 382 | 20240320 | 132200 | 6724111155 | 2950 | 2945 | 2950 | 2940 | 1525 |
| 383 | 20240320 | 132100 | 6719612565 | 2950 | 2940 | 2950 | 2940 | 327 |
| 384 | 20240320 | 132000 | 6718649155 | 2940 | 2935 | 2940 | 2935 | 575 |
| 385 | 20240320 | 131900 | 6716960400 | 2935 | 2950 | 2950 | 2935 | 373 |
| 386 | 20240320 | 131800 | 6715863765 | 2950 | 2950 | 2950 | 2940 | 148 |
| 387 | 20240320 | 131700 | 6715428605 | 2940 | 2950 | 2950 | 2940 | 126 |
| 388 | 20240320 | 131600 | 6715058115 | 2950 | 2940 | 2950 | 2940 | 289 |
| 389 | 20240320 | 131500 | 6714208445 | 2940 | 2935 | 2940 | 2935 | 539 |
| 390 | 20240320 | 131400 | 6712626440 | 2940 | 2950 | 2950 | 2940 | 3243 |
| 391 | 20240320 | 131300 | 6703092000 | 2950 | 2950 | 2950 | 2940 | 55 |
| 392 | 20240320 | 131200 | 6702930260 | 2940 | 2940 | 2950 | 2940 | 28 |
| 393 | 20240320 | 131100 | 6702847930 | 2940 | 2950 | 2950 | 2940 | 33 |
| 394 | 20240320 | 131000 | 6702750850 | 2940 | 2940 | 2940 | 2940 | 938 |
| 395 | 20240320 | 130900 | 6699993130 | 2950 | 2940 | 2950 | 2940 | 82 |
| 396 | 20240320 | 130800 | 6699751440 | 2950 | 2945 | 2950 | 2935 | 1209 |
| 397 | 20240320 | 130700 | 6696196445 | 2950 | 2950 | 2950 | 2950 | 211 |
| 398 | 20240320 | 130600 | 6695573995 | 2940 | 2950 | 2950 | 2935 | 1513 |
| 399 | 20240320 | 130500 | 6691119350 | 2940 | 2945 | 2945 | 2940 | 296 |
| 400 | 20240320 | 130400 | 6690248045 | 2945 | 2945 | 2945 | 2940 | 345 |
| 401 | 20240320 | 130300 | 6689232035 | 2945 | 2955 | 2955 | 2945 | 490 |
| 402 | 20240320 | 130200 | 6687788190 | 2960 | 2945 | 2960 | 2945 | 570 |
| 403 | 20240320 | 130100 | 6686106645 | 2945 | 2950 | 2950 | 2945 | 336 |
| 404 | 20240320 | 130000 | 6685115595 | 2945 | 2950 | 2950 | 2945 | 1184 |
| 405 | 20240320 | 125900 | 6681623365 | 2950 | 2950 | 2960 | 2945 | 5071 |
| 406 | 20240320 | 125800 | 6666631585 | 2945 | 2955 | 2960 | 2945 | 224 |
| 407 | 20240320 | 125700 | 6665970135 | 2955 | 2955 | 2955 | 2945 | 2150 |
| 408 | 20240320 | 125600 | 6659619135 | 2950 | 2950 | 2950 | 2950 | 1735 |
| 409 | 20240320 | 125500 | 6654500885 | 2950 | 2950 | 2950 | 2950 | 125 |
| 410 | 20240320 | 125400 | 6654132135 | 2950 | 2950 | 2950 | 2950 | 5160 |
| 411 | 20240320 | 125300 | 6638910135 | 2950 | 2930 | 2950 | 2930 | 8494 |
| 412 | 20240320 | 125200 | 6613923170 | 2930 | 2925 | 2930 | 2925 | 1003 |
| 413 | 20240320 | 125100 | 6610984385 | 2930 | 2930 | 2930 | 2930 | 2 |
| 414 | 20240320 | 125000 | 6610978525 | 2930 | 2930 | 2930 | 2930 | 223 |
| 415 | 20240320 | 124900 | 6610325135 | 2930 | 2930 | 2930 | 2930 | 174 |
| 416 | 20240320 | 124800 | 6609815315 | 2930 | 2925 | 2930 | 2920 | 267 |
| 417 | 20240320 | 124700 | 6609033515 | 2920 | 2925 | 2925 | 2920 | 361 |
| 418 | 20240320 | 124600 | 6607978860 | 2925 | 2920 | 2925 | 2920 | 154 |
| 419 | 20240320 | 124500 | 6607528675 | 2920 | 2925 | 2925 | 2920 | 9 |
| 420 | 20240320 | 124400 | 6607502385 | 2920 | 2915 | 2920 | 2915 | 303 |
| 421 | 20240320 | 124300 | 6606619090 | 2915 | 2915 | 2920 | 2915 | 373 |
| 422 | 20240320 | 124200 | 6605531295 | 2915 | 2920 | 2920 | 2915 | 1736 |
| 423 | 20240320 | 124100 | 6600465735 | 2920 | 2920 | 2925 | 2920 | 304 |
| 424 | 20240320 | 124000 | 6599578040 | 2920 | 2920 | 2920 | 2915 | 46 |
| 425 | 20240320 | 123900 | 6599443725 | 2930 | 2930 | 2930 | 2930 | 12 |
| 426 | 20240320 | 123800 | 6599408565 | 2930 | 2930 | 2930 | 2930 | 3 |
| 427 | 20240320 | 123700 | 6599399775 | 2915 | 2920 | 2925 | 2915 | 922 |
| 428 | 20240320 | 123600 | 6596708435 | 2920 | 2925 | 2925 | 2920 | 1325 |
| 429 | 20240320 | 123500 | 6592833780 | 2925 | 2925 | 2930 | 2925 | 342 |
| 430 | 20240320 | 123400 | 6591833330 | 2925 | 2930 | 2935 | 2925 | 1287 |
| 431 | 20240320 | 123300 | 6588068245 | 2925 | 2935 | 2935 | 2925 | 2183 |
| 432 | 20240320 | 123200 | 6581682670 | 2940 | 2935 | 2940 | 2925 | 10 |
| 433 | 20240320 | 123100 | 6581653340 | 2940 | 2945 | 2945 | 2940 | 1191 |
| 434 | 20240320 | 123000 | 6578150750 | 2945 | 2940 | 2945 | 2925 | 2010 |
| 435 | 20240320 | 122900 | 6572260990 | 2940 | 2945 | 2945 | 2940 | 899 |
| 436 | 20240320 | 122800 | 6569613535 | 2945 | 2945 | 2945 | 2945 | 350 |
| 437 | 20240320 | 122700 | 6568582785 | 2945 | 2940 | 2945 | 2940 | 165 |
| 438 | 20240320 | 122600 | 6568096930 | 2925 | 2940 | 2940 | 2925 | 43 |
| 439 | 20240320 | 122500 | 6567970940 | 2940 | 2925 | 2940 | 2925 | 460 |
| 440 | 20240320 | 122400 | 6566619290 | 2925 | 2925 | 2925 | 2925 | 1 |
| 441 | 20240320 | 122300 | 6566616365 | 2930 | 2930 | 2930 | 2930 | 0 |
| 442 | 20240320 | 122200 | 6566616365 | 2930 | 2925 | 2930 | 2925 | 67 |
| 443 | 20240320 | 122100 | 6566420225 | 2935 | 2935 | 2935 | 2935 | 1067 |
| 444 | 20240320 | 122000 | 6563288580 | 2935 | 2935 | 2935 | 2935 | 1433 |
| 445 | 20240320 | 121900 | 6559082725 | 2935 | 2935 | 2935 | 2935 | 1554 |
| 446 | 20240320 | 121800 | 6554521735 | 2935 | 2930 | 2935 | 2930 | 802 |
| 447 | 20240320 | 121700 | 6552170185 | 2925 | 2925 | 2925 | 2925 | 42 |
| 448 | 20240320 | 121600 | 6552047335 | 2925 | 2925 | 2925 | 2925 | 20 |
| 449 | 20240320 | 121500 | 6551988835 | 2920 | 2915 | 2920 | 2915 | 806 |
| 450 | 20240320 | 121400 | 6549639095 | 2915 | 2925 | 2925 | 2915 | 4173 |
| 451 | 20240320 | 121300 | 6537449450 | 2925 | 2925 | 2925 | 2925 | 149 |
| 452 | 20240320 | 121200 | 6537013625 | 2930 | 2930 | 2930 | 2930 | 10 |
| 453 | 20240320 | 121100 | 6536984325 | 2930 | 2930 | 2930 | 2930 | 5 |
| 454 | 20240320 | 121000 | 6536969675 | 2930 | 2935 | 2935 | 2925 | 4418 |
| 455 | 20240320 | 120900 | 6524026340 | 2935 | 2930 | 2935 | 2930 | 96 |
| 456 | 20240320 | 120800 | 6523745055 | 2935 | 2935 | 2935 | 2930 | 257 |
| 457 | 20240320 | 120700 | 6522990895 | 2935 | 2935 | 2935 | 2935 | 2 |
| 458 | 20240320 | 120600 | 6522985025 | 2930 | 2930 | 2935 | 2925 | 1046 |
| 459 | 20240320 | 120500 | 6519921740 | 2930 | 2930 | 2930 | 2930 | 448 |
| 460 | 20240320 | 120400 | 6518609100 | 2930 | 2935 | 2935 | 2930 | 1129 |
| 461 | 20240320 | 120300 | 6515301125 | 2935 | 2935 | 2935 | 2935 | 621 |
| 462 | 20240320 | 120200 | 6513478490 | 2935 | 2935 | 2935 | 2935 | 325 |
| 463 | 20240320 | 120100 | 6512524615 | 2940 | 2940 | 2940 | 2935 | 1047 |
| 464 | 20240320 | 120000 | 6509451500 | 2940 | 2940 | 2940 | 2940 | 1739 |
| 465 | 20240320 | 115900 | 6504338840 | 2940 | 2935 | 2945 | 2935 | 1063 |
| 466 | 20240320 | 115800 | 6501214905 | 2935 | 2945 | 2955 | 2935 | 4930 |
| 467 | 20240320 | 115700 | 6486708220 | 2955 | 2965 | 2965 | 2955 | 3376 |
| 468 | 20240320 | 115600 | 6476713415 | 2965 | 2960 | 2970 | 2960 | 7590 |
| 469 | 20240320 | 115500 | 6454196685 | 2960 | 2945 | 2960 | 2945 | 13667 |
| 470 | 20240320 | 115400 | 6413852165 | 2950 | 2955 | 2955 | 2950 | 4674 |
| 471 | 20240320 | 115300 | 6400042245 | 2950 | 2955 | 2955 | 2950 | 9 |
| 472 | 20240320 | 115200 | 6400015685 | 2945 | 2945 | 2955 | 2945 | 1087 |
| 473 | 20240320 | 115100 | 6396814460 | 2945 | 2940 | 2945 | 2940 | 951 |
| 474 | 20240320 | 115000 | 6394013815 | 2940 | 2940 | 2945 | 2930 | 4858 |
| 475 | 20240320 | 114900 | 6379753960 | 2940 | 2930 | 2940 | 2930 | 1924 |
| 476 | 20240320 | 114800 | 6374097860 | 2930 | 2945 | 2945 | 2930 | 2230 |
| 477 | 20240320 | 114700 | 6367563510 | 2945 | 2935 | 2955 | 2930 | 7940 |
| 478 | 20240320 | 114600 | 6344180475 | 2935 | 2920 | 2940 | 2920 | 2229 |
| 479 | 20240320 | 114500 | 6337650500 | 2920 | 2925 | 2925 | 2920 | 836 |
| 480 | 20240320 | 114400 | 6335205380 | 2925 | 2925 | 2925 | 2925 | 1 |
| 481 | 20240320 | 114300 | 6335202455 | 2920 | 2935 | 2935 | 2920 | 877 |
| 482 | 20240320 | 114200 | 6332637055 | 2925 | 2935 | 2940 | 2925 | 3370 |
| 483 | 20240320 | 114100 | 6322745880 | 2945 | 2945 | 2945 | 2935 | 7710 |
| 484 | 20240320 | 114000 | 6300103100 | 2960 | 2960 | 2965 | 2945 | 2276 |
| 485 | 20240320 | 113900 | 6293377785 | 2960 | 2945 | 2960 | 2945 | 1919 |
| 486 | 20240320 | 113800 | 6287717670 | 2945 | 2955 | 2975 | 2945 | 6561 |
| 487 | 20240320 | 113700 | 6268281740 | 2950 | 2945 | 2950 | 2945 | 2538 |
| 488 | 20240320 | 113600 | 6260797310 | 2945 | 2940 | 2945 | 2940 | 1140 |
| 489 | 20240320 | 113500 | 6257441270 | 2945 | 2925 | 2945 | 2925 | 3791 |
| 490 | 20240320 | 113400 | 6246320220 | 2925 | 2920 | 2925 | 2920 | 895 |
| 491 | 20240320 | 113300 | 6243706265 | 2920 | 2915 | 2920 | 2915 | 276 |
| 492 | 20240320 | 113200 | 6242901720 | 2915 | 2920 | 2920 | 2915 | 1259 |
| 493 | 20240320 | 113100 | 6239230370 | 2920 | 2920 | 2920 | 2920 | 55 |
| 494 | 20240320 | 113000 | 6239069770 | 2920 | 2925 | 2925 | 2920 | 870 |
| 495 | 20240320 | 112900 | 6236526045 | 2925 | 2920 | 2925 | 2920 | 393 |
| 496 | 20240320 | 112800 | 6235378300 | 2920 | 2930 | 2930 | 2920 | 3676 |
| 497 | 20240320 | 112700 | 6224609540 | 2935 | 2930 | 2940 | 2930 | 730 |
| 498 | 20240320 | 112600 | 6222470035 | 2930 | 2915 | 2940 | 2915 | 2620 |
| 499 | 20240320 | 112500 | 6214785050 | 2915 | 2920 | 2935 | 2915 | 2652 |
| 500 | 20240320 | 112400 | 6207019745 | 2920 | 2920 | 2920 | 2915 | 2643 |
| 501 | 20240320 | 112300 | 6199307185 | 2925 | 2930 | 2935 | 2925 | 1402 |
| 502 | 20240320 | 112200 | 6195203485 | 2935 | 2930 | 2935 | 2925 | 1434 |
| 503 | 20240320 | 112100 | 6190996615 | 2925 | 2925 | 2925 | 2915 | 1055 |
| 504 | 20240320 | 112000 | 6187920690 | 2925 | 2920 | 2925 | 2920 | 300 |
| 505 | 20240320 | 111900 | 6187043860 | 2915 | 2915 | 2920 | 2915 | 1075 |
| 506 | 20240320 | 111800 | 6183909785 | 2920 | 2920 | 2920 | 2920 | 76 |
| 507 | 20240320 | 111700 | 6183687865 | 2920 | 2920 | 2935 | 2920 | 170 |
| 508 | 20240320 | 111600 | 6183191380 | 2910 | 2930 | 2940 | 2910 | 1855 |
| 509 | 20240320 | 111500 | 6177756465 | 2925 | 2935 | 2935 | 2925 | 574 |
| 510 | 20240320 | 111400 | 6176077130 | 2935 | 2935 | 2935 | 2925 | 1259 |
| 511 | 20240320 | 111300 | 6172382025 | 2940 | 2925 | 2940 | 2920 | 5773 |
| 512 | 20240320 | 111200 | 6155447200 | 2925 | 2915 | 2925 | 2915 | 1015 |
| 513 | 20240320 | 111100 | 6152484355 | 2910 | 2900 | 2910 | 2900 | 4176 |
| 514 | 20240320 | 111000 | 6140368005 | 2900 | 2900 | 2900 | 2900 | 438 |
| 515 | 20240320 | 110900 | 6139097805 | 2900 | 2905 | 2905 | 2900 | 89 |
| 516 | 20240320 | 110800 | 6138839600 | 2905 | 2905 | 2905 | 2905 | 12 |
| 517 | 20240320 | 110700 | 6138804740 | 2905 | 2905 | 2905 | 2905 | 918 |
| 518 | 20240320 | 110600 | 6136137950 | 2900 | 2900 | 2900 | 2895 | 1716 |
| 519 | 20240320 | 110500 | 6131161560 | 2895 | 2895 | 2895 | 2895 | 254 |
| 520 | 20240320 | 110400 | 6130426230 | 2895 | 2900 | 2900 | 2895 | 801 |
| 521 | 20240320 | 110300 | 6128106080 | 2905 | 2895 | 2905 | 2895 | 1427 |
| 522 | 20240320 | 110200 | 6123971080 | 2900 | 2920 | 2920 | 2900 | 1394 |
| 523 | 20240320 | 110100 | 6119908580 | 2920 | 2915 | 2925 | 2915 | 1802 |
| 524 | 20240320 | 110000 | 6114647280 | 2915 | 2920 | 2920 | 2915 | 520 |
| 525 | 20240320 | 105900 | 6113131400 | 2925 | 2925 | 2925 | 2915 | 2657 |
| 526 | 20240320 | 105800 | 6105378005 | 2925 | 2920 | 2925 | 2920 | 133 |
| 527 | 20240320 | 105700 | 6104989115 | 2915 | 2920 | 2920 | 2915 | 447 |
| 528 | 20240320 | 105600 | 6103685030 | 2915 | 2915 | 2915 | 2915 | 112 |
| 529 | 20240320 | 105500 | 6103358550 | 2915 | 2905 | 2915 | 2905 | 539 |
| 530 | 20240320 | 105400 | 6101790155 | 2905 | 2915 | 2915 | 2870 | 19249 |
| 531 | 20240320 | 105300 | 6046056075 | 2915 | 2925 | 2925 | 2915 | 841 |
| 532 | 20240320 | 105200 | 6043601770 | 2925 | 2930 | 2930 | 2925 | 825 |
| 533 | 20240320 | 105100 | 6041188520 | 2930 | 2930 | 2935 | 2930 | 1617 |
| 534 | 20240320 | 105000 | 6036450650 | 2930 | 2935 | 2935 | 2930 | 390 |
| 535 | 20240320 | 104900 | 6035307755 | 2935 | 2930 | 2935 | 2930 | 2878 |
| 536 | 20240320 | 104800 | 6026874710 | 2930 | 2925 | 2930 | 2925 | 585 |
| 537 | 20240320 | 104700 | 6025163275 | 2925 | 2930 | 2930 | 2920 | 825 |
| 538 | 20240320 | 104600 | 6022751855 | 2920 | 2930 | 2930 | 2920 | 7064 |
| 539 | 20240320 | 104500 | 6002108945 | 2925 | 2925 | 2925 | 2925 | 1372 |
| 540 | 20240320 | 104400 | 5998095845 | 2930 | 2920 | 2930 | 2920 | 2128 |
| 541 | 20240320 | 104300 | 5991877595 | 2920 | 2915 | 2920 | 2910 | 655 |
| 542 | 20240320 | 104200 | 5989969850 | 2915 | 2910 | 2915 | 2910 | 2493 |
| 543 | 20240320 | 104100 | 5982710220 | 2910 | 2900 | 2910 | 2900 | 2311 |
| 544 | 20240320 | 104000 | 5975988895 | 2900 | 2895 | 2900 | 2895 | 2443 |
| 545 | 20240320 | 103900 | 5968905840 | 2900 | 2890 | 2900 | 2890 | 2169 |
| 546 | 20240320 | 103800 | 5962626360 | 2890 | 2890 | 2890 | 2885 | 538 |
| 547 | 20240320 | 103700 | 5961073265 | 2890 | 2880 | 2890 | 2870 | 6227 |
| 548 | 20240320 | 103600 | 5943144945 | 2880 | 2880 | 2895 | 2865 | 1534 |
| 549 | 20240320 | 103500 | 5938726775 | 2880 | 2900 | 2900 | 2870 | 22634 |
| 550 | 20240320 | 103400 | 5873547185 | 2900 | 2905 | 2905 | 2890 | 2457 |
| 551 | 20240320 | 103300 | 5866436420 | 2905 | 2885 | 2920 | 2870 | 13170 |
| 552 | 20240320 | 103200 | 5828416875 | 2890 | 2920 | 2920 | 2890 | 34086 |
| 553 | 20240320 | 103100 | 5729435940 | 2915 | 2920 | 2920 | 2915 | 5224 |
| 554 | 20240320 | 103000 | 5714201340 | 2915 | 2915 | 2925 | 2915 | 3846 |
| 555 | 20240320 | 102900 | 5702985300 | 2920 | 2915 | 2920 | 2915 | 2746 |
| 556 | 20240320 | 102800 | 5694971740 | 2920 | 2935 | 2935 | 2920 | 17132 |
| 557 | 20240320 | 102700 | 5644933265 | 2935 | 2925 | 2935 | 2920 | 10374 |
| 558 | 20240320 | 102600 | 5614609130 | 2925 | 2930 | 2940 | 2925 | 26901 |
| 559 | 20240320 | 102500 | 5535794540 | 2935 | 2950 | 2955 | 2935 | 22679 |
| 560 | 20240320 | 102400 | 5468993470 | 2950 | 2965 | 2970 | 2950 | 25873 |
| 561 | 20240320 | 102300 | 5392458505 | 2965 | 2970 | 2970 | 2965 | 1520 |
| 562 | 20240320 | 102200 | 5387948875 | 2965 | 2970 | 2970 | 2965 | 1650 |
| 563 | 20240320 | 102100 | 5383056615 | 2970 | 2970 | 2975 | 2965 | 9676 |
| 564 | 20240320 | 102000 | 5354358210 | 2965 | 2975 | 2975 | 2965 | 6355 |
| 565 | 20240320 | 101900 | 5335484860 | 2970 | 2980 | 2980 | 2970 | 7737 |
| 566 | 20240320 | 101800 | 5312467330 | 2980 | 2975 | 2980 | 2975 | 3921 |
| 567 | 20240320 | 101700 | 5300783325 | 2980 | 2975 | 2980 | 2975 | 3370 |
| 568 | 20240320 | 101600 | 5290755170 | 2975 | 2980 | 2980 | 2970 | 4985 |
| 569 | 20240320 | 101500 | 5275919705 | 2975 | 2970 | 2975 | 2965 | 1942 |
| 570 | 20240320 | 101400 | 5270147515 | 2970 | 2965 | 2975 | 2965 | 2709 |
| 571 | 20240320 | 101300 | 5262099975 | 2975 | 2975 | 2975 | 2965 | 1818 |
| 572 | 20240320 | 101200 | 5256701825 | 2975 | 2975 | 2975 | 2970 | 547 |
| 573 | 20240320 | 101100 | 5255074945 | 2975 | 2985 | 2985 | 2970 | 3310 |
| 574 | 20240320 | 101000 | 5245216160 | 2985 | 2985 | 2985 | 2975 | 2738 |
| 575 | 20240320 | 100900 | 5237055185 | 2985 | 2985 | 2985 | 2975 | 9148 |
| 576 | 20240320 | 100800 | 5209777475 | 2985 | 2990 | 2990 | 2985 | 6112 |
| 577 | 20240320 | 100700 | 5191515015 | 2990 | 2965 | 2990 | 2960 | 14396 |
| 578 | 20240320 | 100600 | 5148668020 | 2970 | 2965 | 2970 | 2960 | 13152 |
| 579 | 20240320 | 100500 | 5109706690 | 2965 | 2960 | 2965 | 2960 | 2588 |
| 580 | 20240320 | 100400 | 5102035500 | 2960 | 2970 | 2970 | 2960 | 6705 |
| 581 | 20240320 | 100300 | 5082160170 | 2965 | 2965 | 2970 | 2960 | 4135 |
| 582 | 20240320 | 100200 | 5069908465 | 2965 | 2965 | 2965 | 2960 | 4285 |
| 583 | 20240320 | 100100 | 5057212595 | 2960 | 2975 | 2980 | 2960 | 4158 |
| 584 | 20240320 | 100000 | 5044874390 | 2980 | 2985 | 2990 | 2970 | 11783 |
| 585 | 20240320 | 095900 | 5009762950 | 2985 | 2975 | 2990 | 2975 | 16756 |
| 586 | 20240320 | 095800 | 4959753490 | 2980 | 2985 | 2990 | 2980 | 14602 |
| 587 | 20240320 | 095700 | 4916176820 | 2980 | 2980 | 2990 | 2970 | 16199 |
| 588 | 20240320 | 095600 | 4867936950 | 2980 | 2970 | 2995 | 2970 | 23777 |
| 589 | 20240320 | 095500 | 4797020035 | 2970 | 2945 | 2975 | 2945 | 4011 |
| 590 | 20240320 | 095400 | 4785123085 | 2945 | 2945 | 2950 | 2945 | 4967 |
| 591 | 20240320 | 095300 | 4770481135 | 2945 | 2950 | 2950 | 2940 | 2758 |
| 592 | 20240320 | 095200 | 4762354230 | 2945 | 2950 | 2955 | 2940 | 4355 |
| 593 | 20240320 | 095100 | 4749525970 | 2950 | 2975 | 2975 | 2950 | 30739 |
| 594 | 20240320 | 095000 | 4658545215 | 2975 | 2970 | 2975 | 2965 | 4413 |
| 595 | 20240320 | 094900 | 4645440130 | 2970 | 2970 | 2975 | 2965 | 15159 |
| 596 | 20240320 | 094800 | 4600417820 | 2970 | 2960 | 2975 | 2960 | 27059 |
| 597 | 20240320 | 094700 | 4520122080 | 2960 | 2960 | 2965 | 2960 | 8786 |
| 598 | 20240320 | 094600 | 4494094890 | 2960 | 2940 | 2960 | 2935 | 38729 |
| 599 | 20240320 | 094500 | 4380057100 | 2940 | 2940 | 2940 | 2930 | 17271 |
| 600 | 20240320 | 094400 | 4329360310 | 2935 | 2940 | 2945 | 2920 | 24254 |
| 601 | 20240320 | 094300 | 4258191625 | 2945 | 2960 | 2960 | 2940 | 14341 |
| 602 | 20240320 | 094200 | 4215897635 | 2960 | 2955 | 2975 | 2955 | 17217 |
| 603 | 20240320 | 094100 | 4164955325 | 2955 | 2985 | 2985 | 2955 | 26016 |
| 604 | 20240320 | 094000 | 4087701015 | 2985 | 2975 | 2985 | 2970 | 13202 |
| 605 | 20240320 | 093900 | 4048384415 | 2975 | 2980 | 2980 | 2955 | 47783 |
| 606 | 20240320 | 093800 | 3906834005 | 2970 | 2995 | 3005 | 2965 | 67989 |
| 607 | 20240320 | 093700 | 3703716980 | 3000 | 3035 | 3070 | 2990 | 142444 |
| 608 | 20240320 | 093600 | 3273073095 | 3040 | 2970 | 3070 | 2965 | 170892 |
| 609 | 20240320 | 093500 | 2757657040 | 2965 | 2975 | 3000 | 2965 | 38674 |
| 610 | 20240320 | 093400 | 2642291555 | 2975 | 2965 | 2975 | 2955 | 26339 |
| 611 | 20240320 | 093300 | 2564107520 | 2965 | 2955 | 2970 | 2955 | 14141 |
| 612 | 20240320 | 093200 | 2522196495 | 2955 | 2945 | 2955 | 2935 | 14130 |
| 613 | 20240320 | 093100 | 2480616255 | 2945 | 2965 | 2965 | 2945 | 5628 |
| 614 | 20240320 | 093000 | 2463992065 | 2960 | 2955 | 2975 | 2945 | 19975 |
| 615 | 20240320 | 092900 | 2404858965 | 2955 | 2945 | 2955 | 2940 | 4936 |
| 616 | 20240320 | 092800 | 2390327845 | 2945 | 2945 | 2950 | 2940 | 4399 |
| 617 | 20240320 | 092700 | 2377384870 | 2945 | 2965 | 2970 | 2935 | 9361 |
| 618 | 20240320 | 092600 | 2349836660 | 2945 | 2935 | 2980 | 2935 | 72307 |
| 619 | 20240320 | 092500 | 2135725590 | 2940 | 2945 | 2955 | 2925 | 16312 |
| 620 | 20240320 | 092400 | 2087717845 | 2945 | 2990 | 3020 | 2915 | 88985 |
| 621 | 20240320 | 092300 | 1823208590 | 2970 | 2890 | 3025 | 2890 | 176977 |
| 622 | 20240320 | 092200 | 1297053570 | 2900 | 2880 | 2900 | 2870 | 16321 |
| 623 | 20240320 | 092100 | 1249975895 | 2885 | 2880 | 2885 | 2870 | 1892 |
| 624 | 20240320 | 092000 | 1244527230 | 2880 | 2865 | 2880 | 2865 | 2944 |
| 625 | 20240320 | 091900 | 1236076135 | 2870 | 2870 | 2870 | 2860 | 1527 |
| 626 | 20240320 | 091800 | 1231706180 | 2850 | 2865 | 2870 | 2850 | 4430 |
| 627 | 20240320 | 091700 | 1219034080 | 2865 | 2865 | 2870 | 2860 | 1381 |
| 628 | 20240320 | 091600 | 1215083705 | 2865 | 2865 | 2875 | 2860 | 1297 |
| 629 | 20240320 | 091500 | 1211369975 | 2865 | 2875 | 2875 | 2865 | 5975 |
| 630 | 20240320 | 091400 | 1194228335 | 2885 | 2880 | 2895 | 2875 | 9400 |
| 631 | 20240320 | 091300 | 1167113085 | 2880 | 2860 | 2880 | 2855 | 9914 |
| 632 | 20240320 | 091200 | 1138664815 | 2860 | 2855 | 2860 | 2850 | 5574 |
| 633 | 20240320 | 091100 | 1122753095 | 2850 | 2855 | 2855 | 2845 | 2097 |
| 634 | 20240320 | 091000 | 1116776410 | 2855 | 2840 | 2855 | 2835 | 3476 |
| 635 | 20240320 | 090900 | 1106902930 | 2835 | 2860 | 2865 | 2835 | 15430 |
| 636 | 20240320 | 090800 | 1062956770 | 2860 | 2850 | 2870 | 2850 | 8620 |
| 637 | 20240320 | 090700 | 1038351615 | 2845 | 2880 | 2885 | 2845 | 22807 |
| 638 | 20240320 | 090600 | 973127195 | 2875 | 2875 | 2880 | 2850 | 17923 |
| 639 | 20240320 | 090500 | 921820535 | 2870 | 2890 | 2905 | 2865 | 16790 |
| 640 | 20240320 | 090400 | 873442880 | 2905 | 2930 | 2930 | 2890 | 26557 |
| 641 | 20240320 | 090300 | 796190905 | 2915 | 2920 | 2945 | 2915 | 35346 |
| 642 | 20240320 | 090200 | 692523205 | 2920 | 2955 | 2970 | 2915 | 66636 |
| 643 | 20240320 | 090100 | 496926725 | 2955 | 2875 | 2985 | 2870 | 121479 |
| 644 | 20240320 | 090000 | 139763505 | 2870 | 2850 | 2870 | 2830 | 49014 |