33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 194300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 93156 |
| 3 | 20240808 | 194200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240808 | 194100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240808 | 194000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240808 | 193900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240808 | 193800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240808 | 193700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240808 | 193600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240808 | 193500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240808 | 193400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240808 | 193300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240808 | 193200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240808 | 193100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240808 | 193000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240808 | 192900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240808 | 192800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240808 | 192700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240808 | 192600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240808 | 192500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240808 | 192400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240808 | 192300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240808 | 192200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240808 | 192100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240808 | 192000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240808 | 191900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240808 | 191800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240808 | 191700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240808 | 191600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240808 | 191500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240808 | 191400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240808 | 191300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 93156 |
| 33 | 20240808 | 191200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240808 | 191100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240808 | 191000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240808 | 190900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240808 | 190800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240808 | 190700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240808 | 190600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240808 | 190500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240808 | 190400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240808 | 190300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240808 | 190200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240808 | 190100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240808 | 190000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240808 | 185900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240808 | 185800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240808 | 185700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240808 | 185600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240808 | 185500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240808 | 185400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240808 | 185300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240808 | 185200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240808 | 185100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240808 | 185000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240808 | 184900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240808 | 184800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240808 | 184700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240808 | 184600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240808 | 184500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240808 | 184400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240808 | 184300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 93156 |
| 63 | 20240808 | 184200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240808 | 184100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240808 | 184000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240808 | 183900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240808 | 183800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240808 | 183700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240808 | 183600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240808 | 183500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240808 | 183400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240808 | 183300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240808 | 183200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240808 | 183100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240808 | 183000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240808 | 182900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240808 | 182800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240808 | 182700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240808 | 182600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240808 | 182500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240808 | 182400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240808 | 182300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240808 | 182200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240808 | 182100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240808 | 182000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240808 | 181900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240808 | 181800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240808 | 181700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240808 | 181600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240808 | 181500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240808 | 181400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240808 | 181300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 93156 |
| 93 | 20240808 | 181200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240808 | 181100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240808 | 181000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240808 | 180900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240808 | 180800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240808 | 180700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240808 | 180600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240808 | 180500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240808 | 180400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240808 | 180300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240808 | 180200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240808 | 180100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240808 | 180000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240808 | 175900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240808 | 175800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240808 | 175700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240808 | 175600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240808 | 175500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240808 | 175400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240808 | 175300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240808 | 175200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240808 | 175100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240808 | 175000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240808 | 174900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240808 | 174800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240808 | 174700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240808 | 174600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240808 | 174500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240808 | 174400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240808 | 174300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 93156 |
| 123 | 20240808 | 174200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240808 | 174100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240808 | 174000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240808 | 173900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240808 | 173800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240808 | 173700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240808 | 173600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240808 | 173500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240808 | 173400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240808 | 173300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240808 | 173200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240808 | 173100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240808 | 173000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240808 | 172900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240808 | 172800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240808 | 172700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240808 | 172600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240808 | 172500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240808 | 172400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240808 | 172300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240808 | 172200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240808 | 172100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240808 | 172000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240808 | 171900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240808 | 171800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240808 | 171700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240808 | 171600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240808 | 171500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240808 | 171400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240808 | 171300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 93156 |
| 153 | 20240808 | 171200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240808 | 171100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240808 | 171000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240808 | 170900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240808 | 170800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240808 | 170700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240808 | 170600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240808 | 170500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240808 | 170400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240808 | 170300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240808 | 170200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240808 | 170100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240808 | 170000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240808 | 165900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240808 | 165800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240808 | 165700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240808 | 165600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240808 | 165500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240808 | 165400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240808 | 165300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240808 | 165200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240808 | 165100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240808 | 165000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240808 | 164900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240808 | 164800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240808 | 164700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240808 | 164600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240808 | 164500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240808 | 164400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240808 | 164300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 93156 |
| 183 | 20240808 | 164200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240808 | 164100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240808 | 164000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240808 | 163900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240808 | 163800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240808 | 163700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240808 | 163600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240808 | 163500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240808 | 163400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240808 | 163300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240808 | 163200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240808 | 163100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240808 | 163000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240808 | 162900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240808 | 162800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240808 | 162700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240808 | 162600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240808 | 162500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240808 | 162400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240808 | 162300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240808 | 162200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240808 | 162100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20240808 | 162000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20240808 | 161900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20240808 | 161800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20240808 | 161700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20240808 | 161600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20240808 | 161500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20240808 | 161400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20240808 | 161300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 93156 |
| 213 | 20240808 | 161200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20240808 | 161100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20240808 | 161000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20240808 | 160900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20240808 | 160800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20240808 | 160700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20240808 | 160600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20240808 | 160500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20240808 | 160400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20240808 | 160300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20240808 | 160200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20240808 | 160100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20240808 | 160000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20240808 | 155900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20240808 | 155800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20240808 | 155700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20240808 | 155600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20240808 | 155500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20240808 | 155400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20240808 | 155300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20240808 | 155200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20240808 | 155100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20240808 | 155000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20240808 | 154900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20240808 | 154800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20240808 | 154700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20240808 | 154600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20240808 | 154500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20240808 | 154400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20240808 | 154300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 93156 |
| 243 | 20240808 | 154200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20240808 | 154100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20240808 | 154000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20240808 | 153900 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20240808 | 153800 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20240808 | 153700 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20240808 | 153600 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20240808 | 153500 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20240808 | 153400 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20240808 | 153300 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20240808 | 153200 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20240808 | 153100 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20240808 | 153000 | 32878591345 | 2635 | 2635 | 2635 | 2635 | 93156 |
| 256 | 20240808 | 152900 | 32633125285 | 2605 | 2605 | 2605 | 2605 | 0 |
| 257 | 20240808 | 152800 | 32633125285 | 2605 | 2605 | 2605 | 2605 | 0 |
| 258 | 20240808 | 152700 | 32633125285 | 2605 | 2605 | 2605 | 2605 | 0 |
| 259 | 20240808 | 152600 | 32633125285 | 2605 | 2605 | 2605 | 2605 | 0 |
| 260 | 20240808 | 152500 | 32633125285 | 2605 | 2605 | 2605 | 2605 | 0 |
| 261 | 20240808 | 152400 | 32633125285 | 2605 | 2605 | 2605 | 2605 | 0 |
| 262 | 20240808 | 152300 | 32633125285 | 2605 | 2605 | 2605 | 2605 | 0 |
| 263 | 20240808 | 152200 | 32633125285 | 2605 | 2605 | 2605 | 2605 | 0 |
| 264 | 20240808 | 152100 | 32633125285 | 2605 | 2605 | 2605 | 2605 | 0 |
| 265 | 20240808 | 152000 | 32633125285 | 2605 | 2605 | 2605 | 2605 | 0 |
| 266 | 20240808 | 151900 | 32633125285 | 2605 | 2625 | 2630 | 2605 | 52263 |
| 267 | 20240808 | 151800 | 32496342485 | 2625 | 2615 | 2625 | 2615 | 14701 |
| 268 | 20240808 | 151700 | 32457782160 | 2615 | 2615 | 2620 | 2610 | 23339 |
| 269 | 20240808 | 151600 | 32396745775 | 2615 | 2615 | 2615 | 2605 | 9215 |
| 270 | 20240808 | 151500 | 32372711425 | 2615 | 2615 | 2615 | 2605 | 5464 |
| 271 | 20240808 | 151400 | 32358448670 | 2615 | 2615 | 2620 | 2605 | 11970 |
| 272 | 20240808 | 151300 | 32327183980 | 2615 | 2620 | 2625 | 2610 | 12371 |
| 273 | 20240808 | 151200 | 32294781275 | 2620 | 2610 | 2625 | 2605 | 11920 |
| 274 | 20240808 | 151100 | 32263554005 | 2605 | 2605 | 2610 | 2605 | 4183 |
| 275 | 20240808 | 151000 | 32252642745 | 2610 | 2620 | 2620 | 2610 | 17326 |
| 276 | 20240808 | 150900 | 32207330600 | 2610 | 2605 | 2620 | 2600 | 15262 |
| 277 | 20240808 | 150800 | 32167538015 | 2605 | 2610 | 2610 | 2600 | 4702 |
| 278 | 20240808 | 150700 | 32155288450 | 2610 | 2605 | 2610 | 2600 | 8768 |
| 279 | 20240808 | 150600 | 32132446635 | 2605 | 2595 | 2605 | 2590 | 4098 |
| 280 | 20240808 | 150500 | 32121811990 | 2595 | 2615 | 2615 | 2590 | 7675 |
| 281 | 20240808 | 150400 | 32101853855 | 2620 | 2585 | 2630 | 2580 | 25480 |
| 282 | 20240808 | 150300 | 32035681955 | 2580 | 2600 | 2600 | 2575 | 28253 |
| 283 | 20240808 | 150200 | 31962787720 | 2595 | 2605 | 2615 | 2595 | 25794 |
| 284 | 20240808 | 150100 | 31895630155 | 2605 | 2605 | 2615 | 2590 | 45795 |
| 285 | 20240808 | 150000 | 31776531780 | 2605 | 2620 | 2620 | 2600 | 30590 |
| 286 | 20240808 | 145900 | 31696785485 | 2615 | 2625 | 2630 | 2615 | 16477 |
| 287 | 20240808 | 145800 | 31653567915 | 2625 | 2625 | 2635 | 2615 | 12332 |
| 288 | 20240808 | 145700 | 31621229850 | 2625 | 2630 | 2645 | 2625 | 19797 |
| 289 | 20240808 | 145600 | 31569092155 | 2630 | 2635 | 2640 | 2630 | 15213 |
| 290 | 20240808 | 145500 | 31529032465 | 2635 | 2645 | 2650 | 2630 | 23502 |
| 291 | 20240808 | 145400 | 31466914195 | 2645 | 2645 | 2660 | 2635 | 40331 |
| 292 | 20240808 | 145300 | 31360000480 | 2630 | 2670 | 2675 | 2625 | 80748 |
| 293 | 20240808 | 145200 | 31145689875 | 2670 | 2665 | 2690 | 2645 | 130264 |
| 294 | 20240808 | 145100 | 30797821605 | 2670 | 2640 | 2695 | 2640 | 169142 |
| 295 | 20240808 | 145000 | 30346474290 | 2640 | 2640 | 2640 | 2630 | 11566 |
| 296 | 20240808 | 144900 | 30315984955 | 2640 | 2640 | 2645 | 2625 | 8682 |
| 297 | 20240808 | 144800 | 30293093685 | 2640 | 2615 | 2645 | 2610 | 25564 |
| 298 | 20240808 | 144700 | 30225777800 | 2615 | 2600 | 2620 | 2600 | 4397 |
| 299 | 20240808 | 144600 | 30214320595 | 2605 | 2630 | 2630 | 2590 | 93521 |
| 300 | 20240808 | 144500 | 29970831900 | 2630 | 2630 | 2635 | 2630 | 8029 |
| 301 | 20240808 | 144400 | 29949715355 | 2630 | 2635 | 2640 | 2630 | 23498 |
| 302 | 20240808 | 144300 | 29887861250 | 2635 | 2645 | 2650 | 2635 | 8627 |
| 303 | 20240808 | 144200 | 29865087170 | 2645 | 2635 | 2650 | 2635 | 25101 |
| 304 | 20240808 | 144100 | 29798695600 | 2640 | 2630 | 2645 | 2630 | 6542 |
| 305 | 20240808 | 144000 | 29781442125 | 2630 | 2630 | 2635 | 2625 | 19373 |
| 306 | 20240808 | 143900 | 29730495545 | 2630 | 2650 | 2660 | 2630 | 38989 |
| 307 | 20240808 | 143800 | 29627331590 | 2650 | 2650 | 2655 | 2645 | 29640 |
| 308 | 20240808 | 143700 | 29548756900 | 2655 | 2640 | 2660 | 2640 | 26618 |
| 309 | 20240808 | 143600 | 29478208005 | 2640 | 2645 | 2645 | 2635 | 15121 |
| 310 | 20240808 | 143500 | 29438256700 | 2640 | 2635 | 2645 | 2625 | 25116 |
| 311 | 20240808 | 143400 | 29371980105 | 2635 | 2625 | 2640 | 2625 | 12035 |
| 312 | 20240808 | 143300 | 29340246855 | 2625 | 2630 | 2640 | 2620 | 16416 |
| 313 | 20240808 | 143200 | 29297097200 | 2635 | 2630 | 2645 | 2630 | 42072 |
| 314 | 20240808 | 143100 | 29186248730 | 2625 | 2620 | 2630 | 2620 | 13135 |
| 315 | 20240808 | 143000 | 29151766175 | 2620 | 2610 | 2620 | 2610 | 13859 |
| 316 | 20240808 | 142900 | 29115480720 | 2610 | 2615 | 2620 | 2610 | 3419 |
| 317 | 20240808 | 142800 | 29106546540 | 2615 | 2625 | 2625 | 2610 | 17482 |
| 318 | 20240808 | 142700 | 29060762895 | 2630 | 2620 | 2630 | 2615 | 19202 |
| 319 | 20240808 | 142600 | 29010378215 | 2620 | 2610 | 2635 | 2605 | 28572 |
| 320 | 20240808 | 142500 | 28935506940 | 2605 | 2605 | 2615 | 2605 | 6690 |
| 321 | 20240808 | 142400 | 28918043695 | 2605 | 2605 | 2615 | 2600 | 2977 |
| 322 | 20240808 | 142300 | 28910292085 | 2605 | 2615 | 2615 | 2605 | 5555 |
| 323 | 20240808 | 142200 | 28895788055 | 2615 | 2610 | 2615 | 2600 | 7521 |
| 324 | 20240808 | 142100 | 28876192795 | 2610 | 2610 | 2615 | 2605 | 2392 |
| 325 | 20240808 | 142000 | 28869952565 | 2610 | 2620 | 2620 | 2600 | 30964 |
| 326 | 20240808 | 141900 | 28789328760 | 2615 | 2635 | 2635 | 2610 | 31271 |
| 327 | 20240808 | 141800 | 28707212000 | 2635 | 2635 | 2645 | 2620 | 35761 |
| 328 | 20240808 | 141700 | 28612977830 | 2635 | 2605 | 2635 | 2600 | 45449 |
| 329 | 20240808 | 141600 | 28494027280 | 2610 | 2605 | 2610 | 2600 | 4820 |
| 330 | 20240808 | 141500 | 28481466230 | 2605 | 2600 | 2605 | 2595 | 2796 |
| 331 | 20240808 | 141400 | 28474204520 | 2605 | 2600 | 2605 | 2595 | 6299 |
| 332 | 20240808 | 141300 | 28457837270 | 2600 | 2605 | 2610 | 2590 | 15197 |
| 333 | 20240808 | 141200 | 28418342875 | 2610 | 2595 | 2625 | 2595 | 11795 |
| 334 | 20240808 | 141100 | 28387481500 | 2595 | 2595 | 2600 | 2595 | 1776 |
| 335 | 20240808 | 141000 | 28382866485 | 2590 | 2590 | 2595 | 2590 | 3639 |
| 336 | 20240808 | 140900 | 28373430555 | 2595 | 2600 | 2600 | 2590 | 36624 |
| 337 | 20240808 | 140800 | 28278408040 | 2605 | 2605 | 2620 | 2605 | 6642 |
| 338 | 20240808 | 140700 | 28261087635 | 2605 | 2610 | 2615 | 2605 | 8849 |
| 339 | 20240808 | 140600 | 28237984735 | 2610 | 2610 | 2615 | 2605 | 8866 |
| 340 | 20240808 | 140500 | 28214869125 | 2615 | 2610 | 2615 | 2600 | 7542 |
| 341 | 20240808 | 140400 | 28195232660 | 2605 | 2595 | 2605 | 2595 | 3179 |
| 342 | 20240808 | 140300 | 28186965430 | 2600 | 2600 | 2600 | 2600 | 1440 |
| 343 | 20240808 | 140200 | 28183221430 | 2600 | 2595 | 2600 | 2585 | 5955 |
| 344 | 20240808 | 140100 | 28167799780 | 2595 | 2605 | 2605 | 2585 | 15342 |
| 345 | 20240808 | 140000 | 28128029940 | 2610 | 2615 | 2620 | 2610 | 7296 |
| 346 | 20240808 | 135900 | 28108966355 | 2620 | 2620 | 2620 | 2605 | 15910 |
| 347 | 20240808 | 135800 | 28067456190 | 2620 | 2625 | 2625 | 2605 | 19089 |
| 348 | 20240808 | 135700 | 28017572790 | 2625 | 2595 | 2625 | 2585 | 16073 |
| 349 | 20240808 | 135600 | 27975675565 | 2595 | 2595 | 2595 | 2575 | 8074 |
| 350 | 20240808 | 135500 | 27954802405 | 2595 | 2600 | 2600 | 2590 | 10255 |
| 351 | 20240808 | 135400 | 27928183370 | 2600 | 2600 | 2610 | 2595 | 12649 |
| 352 | 20240808 | 135300 | 27895333980 | 2600 | 2605 | 2610 | 2595 | 6648 |
| 353 | 20240808 | 135200 | 27878052880 | 2600 | 2615 | 2615 | 2600 | 2357 |
| 354 | 20240808 | 135100 | 27871895815 | 2615 | 2600 | 2615 | 2600 | 6492 |
| 355 | 20240808 | 135000 | 27855007425 | 2605 | 2615 | 2615 | 2605 | 10655 |
| 356 | 20240808 | 134900 | 27827212005 | 2615 | 2615 | 2620 | 2595 | 32115 |
| 357 | 20240808 | 134800 | 27743371755 | 2620 | 2605 | 2620 | 2590 | 16095 |
| 358 | 20240808 | 134700 | 27701481670 | 2605 | 2600 | 2625 | 2595 | 12394 |
| 359 | 20240808 | 134600 | 27669135535 | 2600 | 2645 | 2650 | 2600 | 39622 |
| 360 | 20240808 | 134500 | 27564766090 | 2645 | 2575 | 2655 | 2570 | 132143 |
| 361 | 20240808 | 134400 | 27217732375 | 2575 | 2575 | 2580 | 2570 | 6809 |
| 362 | 20240808 | 134300 | 27200200180 | 2580 | 2580 | 2585 | 2575 | 2197 |
| 363 | 20240808 | 134200 | 27194541070 | 2575 | 2570 | 2585 | 2570 | 6125 |
| 364 | 20240808 | 134100 | 27178757545 | 2565 | 2585 | 2585 | 2565 | 13415 |
| 365 | 20240808 | 134000 | 27144262770 | 2585 | 2580 | 2585 | 2570 | 7138 |
| 366 | 20240808 | 133900 | 27125879810 | 2580 | 2590 | 2590 | 2580 | 7048 |
| 367 | 20240808 | 133800 | 27107673785 | 2595 | 2600 | 2600 | 2585 | 13241 |
| 368 | 20240808 | 133700 | 27073375055 | 2600 | 2595 | 2605 | 2590 | 8997 |
| 369 | 20240808 | 133600 | 27049982475 | 2600 | 2605 | 2605 | 2595 | 13041 |
| 370 | 20240808 | 133500 | 27016102775 | 2605 | 2620 | 2630 | 2590 | 19243 |
| 371 | 20240808 | 133400 | 26965790260 | 2620 | 2595 | 2635 | 2580 | 50602 |
| 372 | 20240808 | 133300 | 26834063125 | 2595 | 2590 | 2595 | 2590 | 9047 |
| 373 | 20240808 | 133200 | 26810590270 | 2590 | 2575 | 2600 | 2575 | 11442 |
| 374 | 20240808 | 133100 | 26780957055 | 2575 | 2580 | 2590 | 2575 | 20750 |
| 375 | 20240808 | 133000 | 26727400715 | 2580 | 2575 | 2580 | 2570 | 17870 |
| 376 | 20240808 | 132900 | 26681432175 | 2580 | 2580 | 2580 | 2565 | 11041 |
| 377 | 20240808 | 132800 | 26653065545 | 2570 | 2580 | 2590 | 2570 | 25381 |
| 378 | 20240808 | 132700 | 26587576645 | 2580 | 2580 | 2585 | 2575 | 14017 |
| 379 | 20240808 | 132600 | 26551410040 | 2585 | 2565 | 2585 | 2565 | 34726 |
| 380 | 20240808 | 132500 | 26462069545 | 2565 | 2560 | 2600 | 2555 | 55863 |
| 381 | 20240808 | 132400 | 26318052975 | 2575 | 2605 | 2615 | 2555 | 74096 |
| 382 | 20240808 | 132300 | 26126283340 | 2610 | 2540 | 2640 | 2540 | 219116 |
| 383 | 20240808 | 132200 | 25556347015 | 2535 | 2510 | 2535 | 2505 | 13661 |
| 384 | 20240808 | 132100 | 25521890780 | 2510 | 2510 | 2515 | 2510 | 8603 |
| 385 | 20240808 | 132000 | 25500294515 | 2510 | 2510 | 2510 | 2505 | 8597 |
| 386 | 20240808 | 131900 | 25478739305 | 2510 | 2520 | 2520 | 2505 | 17115 |
| 387 | 20240808 | 131800 | 25435776730 | 2515 | 2525 | 2525 | 2515 | 7716 |
| 388 | 20240808 | 131700 | 25416336100 | 2525 | 2520 | 2525 | 2505 | 22312 |
| 389 | 20240808 | 131600 | 25360264270 | 2510 | 2530 | 2530 | 2510 | 11556 |
| 390 | 20240808 | 131500 | 25331152645 | 2530 | 2535 | 2540 | 2530 | 4581 |
| 391 | 20240808 | 131400 | 25319548650 | 2535 | 2535 | 2540 | 2535 | 3684 |
| 392 | 20240808 | 131300 | 25310209690 | 2535 | 2545 | 2545 | 2535 | 7795 |
| 393 | 20240808 | 131200 | 25290414545 | 2545 | 2545 | 2545 | 2540 | 3820 |
| 394 | 20240808 | 131100 | 25280709000 | 2545 | 2550 | 2550 | 2540 | 7523 |
| 395 | 20240808 | 131000 | 25261551820 | 2550 | 2535 | 2550 | 2535 | 11111 |
| 396 | 20240808 | 130900 | 25233282930 | 2530 | 2540 | 2570 | 2530 | 35216 |
| 397 | 20240808 | 130800 | 25143322740 | 2540 | 2535 | 2545 | 2520 | 15837 |
| 398 | 20240808 | 130700 | 25103190900 | 2535 | 2515 | 2535 | 2510 | 31141 |
| 399 | 20240808 | 130600 | 25024706410 | 2515 | 2505 | 2525 | 2480 | 69433 |
| 400 | 20240808 | 130500 | 24850987375 | 2510 | 2545 | 2550 | 2500 | 89099 |
| 401 | 20240808 | 130400 | 24626214245 | 2545 | 2560 | 2570 | 2540 | 24226 |
| 402 | 20240808 | 130300 | 24564377420 | 2560 | 2570 | 2575 | 2560 | 18999 |
| 403 | 20240808 | 130200 | 24515598840 | 2575 | 2575 | 2575 | 2570 | 12133 |
| 404 | 20240808 | 130100 | 24484388860 | 2580 | 2570 | 2580 | 2565 | 21014 |
| 405 | 20240808 | 130000 | 24430276530 | 2565 | 2555 | 2570 | 2550 | 19549 |
| 406 | 20240808 | 125900 | 24380220215 | 2555 | 2565 | 2580 | 2530 | 63888 |
| 407 | 20240808 | 125800 | 24217069935 | 2565 | 2575 | 2585 | 2555 | 28141 |
| 408 | 20240808 | 125700 | 24144706400 | 2590 | 2620 | 2620 | 2565 | 117965 |
| 409 | 20240808 | 125600 | 23837912335 | 2620 | 2620 | 2625 | 2620 | 2112 |
| 410 | 20240808 | 125500 | 23832375210 | 2625 | 2625 | 2625 | 2620 | 4861 |
| 411 | 20240808 | 125400 | 23819615090 | 2630 | 2630 | 2635 | 2625 | 7132 |
| 412 | 20240808 | 125300 | 23800888010 | 2635 | 2625 | 2635 | 2625 | 7757 |
| 413 | 20240808 | 125200 | 23780514615 | 2625 | 2635 | 2635 | 2625 | 3919 |
| 414 | 20240808 | 125100 | 23770213595 | 2635 | 2630 | 2635 | 2630 | 1455 |
| 415 | 20240808 | 125000 | 23766383085 | 2630 | 2630 | 2630 | 2630 | 369 |
| 416 | 20240808 | 124900 | 23765412615 | 2635 | 2635 | 2635 | 2630 | 91 |
| 417 | 20240808 | 124800 | 23765172850 | 2640 | 2630 | 2640 | 2630 | 763 |
| 418 | 20240808 | 124700 | 23763166150 | 2640 | 2640 | 2640 | 2625 | 14446 |
| 419 | 20240808 | 124600 | 23725203175 | 2635 | 2640 | 2640 | 2635 | 1876 |
| 420 | 20240808 | 124500 | 23720257915 | 2640 | 2645 | 2645 | 2640 | 2314 |
| 421 | 20240808 | 124400 | 23714146955 | 2645 | 2650 | 2655 | 2645 | 2434 |
| 422 | 20240808 | 124300 | 23707700365 | 2655 | 2650 | 2655 | 2645 | 2206 |
| 423 | 20240808 | 124200 | 23701856150 | 2650 | 2650 | 2650 | 2645 | 4783 |
| 424 | 20240808 | 124100 | 23689181300 | 2650 | 2645 | 2650 | 2640 | 2953 |
| 425 | 20240808 | 124000 | 23681370545 | 2640 | 2645 | 2645 | 2640 | 168 |
| 426 | 20240808 | 123900 | 23680926190 | 2645 | 2640 | 2645 | 2640 | 3654 |
| 427 | 20240808 | 123800 | 23671279620 | 2640 | 2640 | 2640 | 2640 | 1274 |
| 428 | 20240808 | 123700 | 23667916260 | 2640 | 2645 | 2645 | 2640 | 3271 |
| 429 | 20240808 | 123600 | 23659272435 | 2645 | 2635 | 2645 | 2635 | 285 |
| 430 | 20240808 | 123500 | 23658521000 | 2635 | 2640 | 2640 | 2635 | 4460 |
| 431 | 20240808 | 123400 | 23646767220 | 2645 | 2640 | 2645 | 2635 | 3636 |
| 432 | 20240808 | 123300 | 23637173725 | 2640 | 2650 | 2650 | 2640 | 418 |
| 433 | 20240808 | 123200 | 23636070180 | 2640 | 2640 | 2645 | 2640 | 2764 |
| 434 | 20240808 | 123100 | 23628768370 | 2645 | 2640 | 2645 | 2640 | 745 |
| 435 | 20240808 | 123000 | 23626801535 | 2640 | 2640 | 2640 | 2635 | 812 |
| 436 | 20240808 | 122900 | 23624660390 | 2640 | 2640 | 2640 | 2635 | 909 |
| 437 | 20240808 | 122800 | 23622261755 | 2640 | 2635 | 2640 | 2635 | 1541 |
| 438 | 20240808 | 122700 | 23618200280 | 2630 | 2630 | 2635 | 2630 | 14 |
| 439 | 20240808 | 122600 | 23618163455 | 2630 | 2630 | 2630 | 2625 | 3826 |
| 440 | 20240808 | 122500 | 23608104400 | 2635 | 2625 | 2635 | 2625 | 958 |
| 441 | 20240808 | 122400 | 23605589380 | 2630 | 2625 | 2630 | 2625 | 2484 |
| 442 | 20240808 | 122300 | 23599066905 | 2625 | 2625 | 2625 | 2625 | 0 |
| 443 | 20240808 | 122200 | 23599066905 | 2625 | 2630 | 2630 | 2625 | 1659 |
| 444 | 20240808 | 122100 | 23594708980 | 2630 | 2625 | 2630 | 2625 | 1979 |
| 445 | 20240808 | 122000 | 23589513315 | 2630 | 2630 | 2630 | 2630 | 683 |
| 446 | 20240808 | 121900 | 23587717025 | 2630 | 2625 | 2630 | 2620 | 3817 |
| 447 | 20240808 | 121800 | 23577713935 | 2625 | 2630 | 2640 | 2625 | 4878 |
| 448 | 20240808 | 121700 | 23564882100 | 2630 | 2630 | 2635 | 2625 | 3383 |
| 449 | 20240808 | 121600 | 23555994465 | 2625 | 2640 | 2640 | 2625 | 12028 |
| 450 | 20240808 | 121500 | 23524342070 | 2640 | 2645 | 2650 | 2640 | 998 |
| 451 | 20240808 | 121400 | 23521704240 | 2645 | 2645 | 2645 | 2640 | 424 |
| 452 | 20240808 | 121300 | 23520584510 | 2645 | 2640 | 2645 | 2640 | 326 |
| 453 | 20240808 | 121200 | 23519723785 | 2640 | 2640 | 2650 | 2640 | 1149 |
| 454 | 20240808 | 121100 | 23516689645 | 2640 | 2650 | 2650 | 2640 | 4404 |
| 455 | 20240808 | 121000 | 23505042740 | 2650 | 2645 | 2650 | 2645 | 1860 |
| 456 | 20240808 | 120900 | 23500119540 | 2650 | 2650 | 2650 | 2645 | 838 |
| 457 | 20240808 | 120800 | 23497901605 | 2650 | 2655 | 2655 | 2650 | 1827 |
| 458 | 20240808 | 120700 | 23493059285 | 2655 | 2660 | 2660 | 2655 | 1956 |
| 459 | 20240808 | 120600 | 23487864340 | 2660 | 2650 | 2660 | 2650 | 11272 |
| 460 | 20240808 | 120500 | 23457938230 | 2650 | 2650 | 2650 | 2645 | 6598 |
| 461 | 20240808 | 120400 | 23440453805 | 2650 | 2645 | 2650 | 2645 | 6048 |
| 462 | 20240808 | 120300 | 23424454560 | 2640 | 2650 | 2650 | 2640 | 5780 |
| 463 | 20240808 | 120200 | 23409172060 | 2650 | 2645 | 2655 | 2645 | 8300 |
| 464 | 20240808 | 120100 | 23387174425 | 2650 | 2650 | 2655 | 2650 | 5855 |
| 465 | 20240808 | 120000 | 23371655740 | 2650 | 2660 | 2660 | 2650 | 22871 |
| 466 | 20240808 | 115900 | 23310979210 | 2660 | 2665 | 2665 | 2660 | 9658 |
| 467 | 20240808 | 115800 | 23285272390 | 2665 | 2665 | 2670 | 2660 | 24733 |
| 468 | 20240808 | 115700 | 23219340710 | 2665 | 2650 | 2665 | 2650 | 9818 |
| 469 | 20240808 | 115600 | 23193265135 | 2645 | 2650 | 2660 | 2640 | 15676 |
| 470 | 20240808 | 115500 | 23151742730 | 2650 | 2645 | 2665 | 2645 | 30452 |
| 471 | 20240808 | 115400 | 23070864960 | 2645 | 2630 | 2645 | 2625 | 16289 |
| 472 | 20240808 | 115300 | 23027929120 | 2630 | 2625 | 2630 | 2625 | 1508 |
| 473 | 20240808 | 115200 | 23023964310 | 2625 | 2625 | 2630 | 2625 | 1073 |
| 474 | 20240808 | 115100 | 23021145730 | 2625 | 2620 | 2630 | 2620 | 2270 |
| 475 | 20240808 | 115000 | 23015188885 | 2620 | 2630 | 2630 | 2620 | 610 |
| 476 | 20240808 | 114900 | 23013589565 | 2630 | 2635 | 2635 | 2620 | 3847 |
| 477 | 20240808 | 114800 | 23003486795 | 2630 | 2625 | 2630 | 2625 | 5287 |
| 478 | 20240808 | 114700 | 22989586270 | 2625 | 2625 | 2630 | 2620 | 1517 |
| 479 | 20240808 | 114600 | 22985607410 | 2625 | 2630 | 2635 | 2615 | 57078 |
| 480 | 20240808 | 114500 | 22836009850 | 2625 | 2635 | 2635 | 2625 | 21939 |
| 481 | 20240808 | 114400 | 22778303820 | 2635 | 2635 | 2635 | 2630 | 2509 |
| 482 | 20240808 | 114300 | 22771693450 | 2635 | 2635 | 2635 | 2630 | 2621 |
| 483 | 20240808 | 114200 | 22764794895 | 2635 | 2635 | 2635 | 2630 | 1992 |
| 484 | 20240808 | 114100 | 22759546025 | 2635 | 2630 | 2635 | 2630 | 205 |
| 485 | 20240808 | 114000 | 22759006640 | 2635 | 2635 | 2635 | 2635 | 7441 |
| 486 | 20240808 | 113900 | 22739399605 | 2635 | 2635 | 2640 | 2630 | 8126 |
| 487 | 20240808 | 113800 | 22717985240 | 2635 | 2635 | 2635 | 2630 | 13086 |
| 488 | 20240808 | 113700 | 22683512295 | 2635 | 2635 | 2640 | 2630 | 13711 |
| 489 | 20240808 | 113600 | 22647386725 | 2635 | 2645 | 2645 | 2635 | 8211 |
| 490 | 20240808 | 113500 | 22625746720 | 2645 | 2635 | 2645 | 2630 | 3292 |
| 491 | 20240808 | 113400 | 22617062210 | 2635 | 2645 | 2645 | 2630 | 11265 |
| 492 | 20240808 | 113300 | 22587360565 | 2645 | 2635 | 2645 | 2635 | 6707 |
| 493 | 20240808 | 113200 | 22569679515 | 2635 | 2630 | 2635 | 2630 | 434 |
| 494 | 20240808 | 113100 | 22568537430 | 2635 | 2635 | 2635 | 2630 | 1414 |
| 495 | 20240808 | 113000 | 22564811855 | 2635 | 2630 | 2635 | 2625 | 7020 |
| 496 | 20240808 | 112900 | 22546350415 | 2635 | 2635 | 2640 | 2630 | 20160 |
| 497 | 20240808 | 112800 | 22493286040 | 2635 | 2650 | 2650 | 2630 | 31751 |
| 498 | 20240808 | 112700 | 22409464865 | 2650 | 2635 | 2650 | 2630 | 12025 |
| 499 | 20240808 | 112600 | 22377722395 | 2635 | 2630 | 2635 | 2625 | 1643 |
| 500 | 20240808 | 112500 | 22373400600 | 2625 | 2625 | 2630 | 2625 | 5242 |
| 501 | 20240808 | 112400 | 22359633135 | 2630 | 2635 | 2635 | 2625 | 6925 |
| 502 | 20240808 | 112300 | 22341418730 | 2630 | 2635 | 2635 | 2630 | 6547 |
| 503 | 20240808 | 112200 | 22324183765 | 2630 | 2635 | 2640 | 2630 | 7960 |
| 504 | 20240808 | 112100 | 22303208995 | 2635 | 2635 | 2635 | 2630 | 10781 |
| 505 | 20240808 | 112000 | 22274801600 | 2635 | 2635 | 2635 | 2630 | 6238 |
| 506 | 20240808 | 111900 | 22258372600 | 2635 | 2635 | 2635 | 2630 | 4586 |
| 507 | 20240808 | 111800 | 22246290090 | 2635 | 2635 | 2635 | 2630 | 8812 |
| 508 | 20240808 | 111700 | 22223110835 | 2635 | 2635 | 2635 | 2630 | 8689 |
| 509 | 20240808 | 111600 | 22200215640 | 2635 | 2635 | 2635 | 2630 | 2775 |
| 510 | 20240808 | 111500 | 22192909350 | 2635 | 2635 | 2640 | 2630 | 8065 |
| 511 | 20240808 | 111400 | 22171654300 | 2635 | 2635 | 2640 | 2635 | 6044 |
| 512 | 20240808 | 111300 | 22155727795 | 2635 | 2630 | 2635 | 2630 | 2310 |
| 513 | 20240808 | 111200 | 22149644065 | 2635 | 2635 | 2635 | 2630 | 4842 |
| 514 | 20240808 | 111100 | 22136904145 | 2630 | 2635 | 2640 | 2630 | 6288 |
| 515 | 20240808 | 111000 | 22120337060 | 2630 | 2635 | 2640 | 2630 | 7936 |
| 516 | 20240808 | 110900 | 22099402470 | 2630 | 2630 | 2635 | 2625 | 5338 |
| 517 | 20240808 | 110800 | 22085355890 | 2625 | 2630 | 2630 | 2625 | 6793 |
| 518 | 20240808 | 110700 | 22067501230 | 2630 | 2630 | 2635 | 2625 | 5171 |
| 519 | 20240808 | 110600 | 22053907310 | 2635 | 2635 | 2635 | 2630 | 1247 |
| 520 | 20240808 | 110500 | 22050623615 | 2630 | 2625 | 2635 | 2625 | 3242 |
| 521 | 20240808 | 110400 | 22042101250 | 2625 | 2630 | 2630 | 2625 | 9681 |
| 522 | 20240808 | 110300 | 22016665580 | 2625 | 2645 | 2645 | 2625 | 18403 |
| 523 | 20240808 | 110200 | 21968208135 | 2645 | 2640 | 2645 | 2635 | 4939 |
| 524 | 20240808 | 110100 | 21955150760 | 2635 | 2635 | 2640 | 2635 | 7630 |
| 525 | 20240808 | 110000 | 21935039110 | 2635 | 2630 | 2635 | 2625 | 8838 |
| 526 | 20240808 | 105900 | 21911784930 | 2630 | 2635 | 2635 | 2625 | 6839 |
| 527 | 20240808 | 105800 | 21893805180 | 2635 | 2635 | 2635 | 2630 | 5505 |
| 528 | 20240808 | 105700 | 21879311740 | 2635 | 2645 | 2645 | 2635 | 10995 |
| 529 | 20240808 | 105600 | 21850319125 | 2645 | 2635 | 2645 | 2635 | 4549 |
| 530 | 20240808 | 105500 | 21838322735 | 2630 | 2635 | 2640 | 2630 | 19432 |
| 531 | 20240808 | 105400 | 21787141850 | 2635 | 2630 | 2645 | 2630 | 12479 |
| 532 | 20240808 | 105300 | 21754260225 | 2635 | 2630 | 2645 | 2625 | 33033 |
| 533 | 20240808 | 105200 | 21667304530 | 2625 | 2625 | 2630 | 2620 | 20557 |
| 534 | 20240808 | 105100 | 21613345495 | 2630 | 2635 | 2640 | 2625 | 25537 |
| 535 | 20240808 | 105000 | 21546207080 | 2635 | 2640 | 2640 | 2635 | 22341 |
| 536 | 20240808 | 104900 | 21487316195 | 2640 | 2645 | 2645 | 2640 | 13424 |
| 537 | 20240808 | 104800 | 21451857040 | 2645 | 2645 | 2645 | 2640 | 18778 |
| 538 | 20240808 | 104700 | 21402267650 | 2645 | 2650 | 2650 | 2640 | 9959 |
| 539 | 20240808 | 104600 | 21375952810 | 2650 | 2650 | 2650 | 2645 | 8647 |
| 540 | 20240808 | 104500 | 21353080965 | 2645 | 2650 | 2655 | 2645 | 9649 |
| 541 | 20240808 | 104400 | 21327524530 | 2650 | 2655 | 2660 | 2650 | 11800 |
| 542 | 20240808 | 104300 | 21296216955 | 2660 | 2660 | 2660 | 2655 | 3318 |
| 543 | 20240808 | 104200 | 21287403750 | 2650 | 2655 | 2660 | 2650 | 17231 |
| 544 | 20240808 | 104100 | 21241724050 | 2655 | 2655 | 2655 | 2650 | 1416 |
| 545 | 20240808 | 104000 | 21237965195 | 2650 | 2650 | 2655 | 2650 | 5595 |
| 546 | 20240808 | 103900 | 21223125050 | 2650 | 2655 | 2660 | 2650 | 5741 |
| 547 | 20240808 | 103800 | 21207895530 | 2660 | 2655 | 2660 | 2655 | 5076 |
| 548 | 20240808 | 103700 | 21194402950 | 2650 | 2655 | 2660 | 2650 | 13097 |
| 549 | 20240808 | 103600 | 21159625195 | 2655 | 2655 | 2660 | 2650 | 18823 |
| 550 | 20240808 | 103500 | 21109602625 | 2650 | 2640 | 2655 | 2635 | 7614 |
| 551 | 20240808 | 103400 | 21089437645 | 2640 | 2640 | 2640 | 2630 | 49492 |
| 552 | 20240808 | 103300 | 20959169655 | 2640 | 2655 | 2660 | 2640 | 58247 |
| 553 | 20240808 | 103200 | 20804961270 | 2650 | 2660 | 2660 | 2650 | 9984 |
| 554 | 20240808 | 103100 | 20778453595 | 2660 | 2655 | 2660 | 2650 | 8159 |
| 555 | 20240808 | 103000 | 20756789780 | 2655 | 2660 | 2660 | 2655 | 35042 |
| 556 | 20240808 | 102900 | 20663716010 | 2660 | 2660 | 2670 | 2650 | 51653 |
| 557 | 20240808 | 102800 | 20526511670 | 2660 | 2660 | 2665 | 2655 | 48479 |
| 558 | 20240808 | 102700 | 20397579805 | 2665 | 2670 | 2675 | 2665 | 23004 |
| 559 | 20240808 | 102600 | 20336213555 | 2675 | 2675 | 2675 | 2670 | 10359 |
| 560 | 20240808 | 102500 | 20308520575 | 2675 | 2660 | 2675 | 2660 | 36642 |
| 561 | 20240808 | 102400 | 20210820085 | 2660 | 2675 | 2680 | 2660 | 25605 |
| 562 | 20240808 | 102300 | 20142518280 | 2680 | 2680 | 2680 | 2675 | 26867 |
| 563 | 20240808 | 102200 | 20070566325 | 2680 | 2665 | 2680 | 2665 | 13204 |
| 564 | 20240808 | 102100 | 20035254405 | 2670 | 2675 | 2680 | 2660 | 42333 |
| 565 | 20240808 | 102000 | 19922387875 | 2675 | 2670 | 2675 | 2655 | 128893 |
| 566 | 20240808 | 101900 | 19579170005 | 2675 | 2680 | 2685 | 2665 | 75040 |
| 567 | 20240808 | 101800 | 19378688825 | 2680 | 2730 | 2735 | 2670 | 318135 |
| 568 | 20240808 | 101700 | 18522984130 | 2730 | 2735 | 2745 | 2725 | 56175 |
| 569 | 20240808 | 101600 | 18369225335 | 2735 | 2750 | 2750 | 2735 | 50141 |
| 570 | 20240808 | 101500 | 18231848315 | 2750 | 2740 | 2750 | 2735 | 82324 |
| 571 | 20240808 | 101400 | 18006005505 | 2735 | 2740 | 2740 | 2730 | 19747 |
| 572 | 20240808 | 101300 | 17951992810 | 2735 | 2735 | 2745 | 2720 | 20170 |
| 573 | 20240808 | 101200 | 17896810655 | 2725 | 2740 | 2750 | 2700 | 124701 |
| 574 | 20240808 | 101100 | 17557817755 | 2750 | 2745 | 2750 | 2735 | 20072 |
| 575 | 20240808 | 101000 | 17502790480 | 2750 | 2740 | 2750 | 2730 | 46861 |
| 576 | 20240808 | 100900 | 17374103400 | 2740 | 2750 | 2760 | 2730 | 73438 |
| 577 | 20240808 | 100800 | 17172715165 | 2750 | 2735 | 2750 | 2735 | 21308 |
| 578 | 20240808 | 100700 | 17114260755 | 2735 | 2755 | 2770 | 2735 | 107961 |
| 579 | 20240808 | 100600 | 16817294155 | 2760 | 2740 | 2785 | 2740 | 191106 |
| 580 | 20240808 | 100500 | 16289341475 | 2745 | 2765 | 2780 | 2740 | 92549 |
| 581 | 20240808 | 100400 | 16034039580 | 2765 | 2740 | 2765 | 2730 | 64925 |
| 582 | 20240808 | 100300 | 15855947060 | 2750 | 2740 | 2755 | 2735 | 68205 |
| 583 | 20240808 | 100200 | 15668502560 | 2740 | 2740 | 2765 | 2725 | 97844 |
| 584 | 20240808 | 100100 | 15399987385 | 2740 | 2745 | 2750 | 2725 | 87970 |
| 585 | 20240808 | 100000 | 15159270580 | 2745 | 2770 | 2790 | 2730 | 151504 |
| 586 | 20240808 | 095900 | 14742386055 | 2770 | 2795 | 2840 | 2735 | 442293 |
| 587 | 20240808 | 095800 | 13506207075 | 2795 | 2740 | 2820 | 2740 | 457316 |
| 588 | 20240808 | 095700 | 12230957975 | 2745 | 2735 | 2750 | 2725 | 17614 |
| 589 | 20240808 | 095600 | 12182690635 | 2735 | 2715 | 2740 | 2705 | 27520 |
| 590 | 20240808 | 095500 | 12107514985 | 2705 | 2750 | 2750 | 2695 | 190210 |
| 591 | 20240808 | 095400 | 11591167380 | 2750 | 2750 | 2770 | 2740 | 71376 |
| 592 | 20240808 | 095300 | 11394750165 | 2745 | 2745 | 2750 | 2720 | 70603 |
| 593 | 20240808 | 095200 | 11201899640 | 2750 | 2745 | 2765 | 2740 | 122238 |
| 594 | 20240808 | 095100 | 10865868840 | 2745 | 2745 | 2750 | 2735 | 18014 |
| 595 | 20240808 | 095000 | 10816451800 | 2745 | 2735 | 2750 | 2730 | 11982 |
| 596 | 20240808 | 094900 | 10783597570 | 2730 | 2745 | 2750 | 2730 | 10495 |
| 597 | 20240808 | 094800 | 10754886130 | 2735 | 2745 | 2745 | 2730 | 18042 |
| 598 | 20240808 | 094700 | 10705485420 | 2735 | 2725 | 2750 | 2725 | 13406 |
| 599 | 20240808 | 094600 | 10668809185 | 2725 | 2740 | 2755 | 2725 | 40230 |
| 600 | 20240808 | 094500 | 10558501760 | 2730 | 2725 | 2750 | 2700 | 67104 |
| 601 | 20240808 | 094400 | 10376049335 | 2720 | 2740 | 2750 | 2720 | 46710 |
| 602 | 20240808 | 094300 | 10248594955 | 2730 | 2740 | 2740 | 2725 | 33781 |
| 603 | 20240808 | 094200 | 10156401530 | 2745 | 2735 | 2760 | 2735 | 35123 |
| 604 | 20240808 | 094100 | 10059857465 | 2745 | 2740 | 2770 | 2730 | 69489 |
| 605 | 20240808 | 094000 | 9868936795 | 2740 | 2765 | 2765 | 2730 | 37515 |
| 606 | 20240808 | 093900 | 9766148610 | 2760 | 2730 | 2780 | 2720 | 53998 |
| 607 | 20240808 | 093800 | 9617268080 | 2730 | 2755 | 2755 | 2700 | 128927 |
| 608 | 20240808 | 093700 | 9266276920 | 2750 | 2780 | 2780 | 2750 | 30352 |
| 609 | 20240808 | 093600 | 9182531965 | 2780 | 2765 | 2800 | 2760 | 65757 |
| 610 | 20240808 | 093500 | 8999940645 | 2760 | 2770 | 2770 | 2755 | 31081 |
| 611 | 20240808 | 093400 | 8913941545 | 2765 | 2805 | 2805 | 2745 | 89590 |
| 612 | 20240808 | 093300 | 8665210590 | 2805 | 2815 | 2825 | 2800 | 49904 |
| 613 | 20240808 | 093200 | 8524945170 | 2815 | 2820 | 2840 | 2800 | 129116 |
| 614 | 20240808 | 093100 | 8160599575 | 2820 | 2790 | 2825 | 2785 | 106809 |
| 615 | 20240808 | 093000 | 7860693190 | 2790 | 2745 | 2810 | 2745 | 80617 |
| 616 | 20240808 | 092900 | 7636026940 | 2745 | 2785 | 2830 | 2745 | 132604 |
| 617 | 20240808 | 092800 | 7266658725 | 2780 | 2795 | 2835 | 2775 | 246159 |
| 618 | 20240808 | 092700 | 6574164475 | 2805 | 2750 | 2870 | 2740 | 275262 |
| 619 | 20240808 | 092600 | 5803005180 | 2760 | 2760 | 2770 | 2740 | 70747 |
| 620 | 20240808 | 092500 | 5608251900 | 2760 | 2780 | 2780 | 2730 | 85003 |
| 621 | 20240808 | 092400 | 5373855785 | 2780 | 2700 | 2790 | 2690 | 147975 |
| 622 | 20240808 | 092300 | 4967320985 | 2700 | 2690 | 2735 | 2670 | 117214 |
| 623 | 20240808 | 092200 | 4650714425 | 2695 | 2765 | 2825 | 2600 | 401550 |
| 624 | 20240808 | 092100 | 3556097130 | 2760 | 2755 | 2805 | 2725 | 346970 |
| 625 | 20240808 | 092000 | 2594631925 | 2760 | 2670 | 2760 | 2655 | 228451 |
| 626 | 20240808 | 091900 | 1973568780 | 2670 | 2725 | 2725 | 2650 | 107744 |
| 627 | 20240808 | 091800 | 1683918050 | 2720 | 2645 | 2730 | 2610 | 196971 |
| 628 | 20240808 | 091700 | 1154989085 | 2640 | 2680 | 2700 | 2630 | 128755 |
| 629 | 20240808 | 091600 | 811142540 | 2650 | 2650 | 2650 | 2650 | 0 |
| 630 | 20240808 | 091500 | 811142540 | 2650 | 2550 | 2650 | 2540 | 87579 |
| 631 | 20240808 | 091400 | 582347000 | 2540 | 2550 | 2570 | 2510 | 25166 |
| 632 | 20240808 | 091300 | 518339745 | 2550 | 2500 | 2550 | 2485 | 37454 |
| 633 | 20240808 | 091200 | 424061370 | 2495 | 2485 | 2510 | 2485 | 2267 |
| 634 | 20240808 | 091100 | 418397825 | 2485 | 2515 | 2515 | 2475 | 11871 |
| 635 | 20240808 | 091000 | 388797570 | 2515 | 2525 | 2545 | 2500 | 23528 |
| 636 | 20240808 | 090900 | 329441465 | 2525 | 2485 | 2550 | 2465 | 30681 |
| 637 | 20240808 | 090800 | 252368470 | 2485 | 2460 | 2485 | 2450 | 8954 |
| 638 | 20240808 | 090700 | 230281060 | 2460 | 2490 | 2490 | 2445 | 17017 |
| 639 | 20240808 | 090600 | 188270865 | 2490 | 2465 | 2495 | 2460 | 24510 |
| 640 | 20240808 | 090500 | 127351600 | 2470 | 2460 | 2490 | 2445 | 17544 |
| 641 | 20240808 | 090400 | 83970420 | 2440 | 2420 | 2460 | 2420 | 12904 |
| 642 | 20240808 | 090300 | 52487225 | 2400 | 2375 | 2420 | 2375 | 7554 |
| 643 | 20240808 | 090200 | 34304465 | 2375 | 2370 | 2380 | 2365 | 2698 |
| 644 | 20240808 | 090100 | 27906455 | 2390 | 2395 | 2400 | 2370 | 1217 |
| 645 | 20240808 | 090000 | 25017045 | 2375 | 2410 | 2415 | 2375 | 10448 |