2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 10400 | -100 | 5 | -7151 | 7097 | 4 | -74 | 73 | 0 | 108876 | 41322 | 8 | 1132 | 430 | 0 | 116027 | 34225 | 4 | 1206 | 357 | 0 |
| 3 | 20230530 | 10500 | 370 | 2 | -51510 | 51868 | 0 | -541 | 544 | 0 | 164072 | 71885 | 1 | 1719 | 754 | 0 | 215582 | 20017 | 1 | 2260 | 210 | 0 |
| 4 | 20230526 | 10130 | -360 | 5 | -39533 | 39954 | -421 | -408 | 413 | -4 | 214963 | 55775 | 1 | 2224 | 578 | 0 | 254496 | 15821 | 422 | 2633 | 165 | 4 |
| 5 | 20230525 | 10490 | 630 | 2 | 147833 | -145680 | 417 | 1656 | -1632 | 5 | 5184561 | 117755 | 1795 | 58758 | 1299 | 20 | 5036728 | 263435 | 1378 | 57102 | 2931 | 14 |
| 6 | 20230524 | 9860 | -40 | 5 | 704 | -755 | 0 | 7 | -7 | 0 | 13456 | 1493 | 1 | 133 | 15 | 0 | 12752 | 2248 | 1 | 126 | 22 | 0 |
| 7 | 20230523 | 9900 | -100 | 5 | 2248 | -2250 | 2 | 23 | -23 | 0 | 12437 | 709 | 5 | 124 | 7 | 0 | 10189 | 2959 | 3 | 102 | 30 | 0 |
| 8 | 20230522 | 10000 | -60 | 5 | -1353 | 1238 | 15 | -14 | 12 | 0 | 11842 | 2743 | 18 | 119 | 28 | 0 | 13195 | 1505 | 3 | 133 | 15 | 0 |
| 9 | 20230519 | 10060 | 190 | 2 | -14653 | 13844 | 0 | -148 | 140 | 0 | 35734 | 18337 | 3 | 362 | 185 | 0 | 50387 | 4493 | 3 | 510 | 45 | 0 |
| 10 | 20230518 | 9870 | 240 | 2 | -5556 | 5073 | 0 | -55 | 50 | 0 | 14092 | 6603 | 1 | 139 | 65 | 0 | 19648 | 1530 | 1 | 193 | 15 | 0 |
| 11 | 20230517 | 9630 | 50 | 2 | -6920 | 6923 | 0 | -66 | 66 | 0 | 13175 | 8911 | 2 | 127 | 86 | 0 | 20095 | 1988 | 2 | 193 | 19 | 0 |
| 12 | 20230516 | 9580 | 180 | 2 | -505 | 585 | -54 | -7 | 7 | -1 | 33232 | 11838 | 1 | 315 | 113 | 0 | 33737 | 11253 | 55 | 321 | 106 | 1 |
| 13 | 20230515 | 9400 | -280 | 5 | 13259 | -13234 | -25 | 125 | -125 | 0 | 29014 | 967 | 1 | 274 | 9 | 0 | 15755 | 14201 | 26 | 149 | 134 | 0 |
| 14 | 20230512 | 9680 | -110 | 5 | 5949 | -5960 | -13 | 58 | -58 | 0 | 10052 | 73 | 1 | 97 | 1 | 0 | 4103 | 6033 | 14 | 40 | 59 | 0 |
| 15 | 20230511 | 9790 | 130 | 2 | 7253 | -7230 | 0 | 71 | -71 | 0 | 14949 | 1474 | 1 | 147 | 14 | 0 | 7696 | 8704 | 1 | 75 | 85 | 0 |
| 16 | 20230510 | 9660 | -10 | 5 | 7247 | -7327 | -17 | 71 | -71 | 0 | 11476 | 484 | 1 | 112 | 5 | 0 | 4229 | 7811 | 18 | 41 | 76 | 0 |
| 17 | 20230509 | 9670 | -180 | 5 | 4326 | -4333 | 7 | 42 | -42 | 0 | 13337 | 779 | 9 | 129 | 8 | 0 | 9011 | 5112 | 2 | 87 | 50 | 0 |
| 18 | 20230508 | 9850 | 120 | 2 | -1030 | 1030 | 1 | -10 | 10 | 0 | 10549 | 2317 | 3 | 104 | 23 | 0 | 11579 | 1287 | 2 | 114 | 13 | 0 |
| 19 | 20230504 | 9730 | -110 | 5 | 2380 | -2478 | -1 | 23 | -24 | 0 | 20031 | 3782 | 2 | 194 | 37 | 0 | 17651 | 6260 | 3 | 171 | 61 | 0 |
| 20 | 20230503 | 9840 | -160 | 5 | 241 | -175 | -64 | 3 | -2 | -1 | 13055 | 2961 | 1 | 129 | 29 | 0 | 12814 | 3136 | 65 | 126 | 31 | 1 |
| 21 | 20230502 | 10000 | 310 | 2 | -20311 | 20166 | 159 | -202 | 200 | 2 | 18088 | 23606 | 160 | 179 | 234 | 2 | 38399 | 3440 | 1 | 381 | 34 | 0 |