2.4 KiB
2.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 9370 | 20 | 2 | -6292 | -3672 | 9969 | -60 | -35 | 95 | 21400 | 4390 | 10000 | 202 | 42 | 95 | 27692 | 8062 | 31 | 262 | 76 | 0 |
| 3 | 20240429 | 9350 | 90 | 2 | 1272 | -1476 | 235 | 12 | -14 | 2 | 12521 | 12 | 236 | 117 | 0 | 2 | 11249 | 1488 | 1 | 105 | 14 | 0 |
| 4 | 20240426 | 9260 | 0 | 3 | 597 | -4623 | -286 | 5 | -43 | -3 | 7829 | 1338 | 0 | 72 | 12 | 0 | 7232 | 5961 | 286 | 66 | 55 | 3 |
| 5 | 20240425 | 9260 | 190 | 2 | -10750 | 682 | 13118 | -100 | 6 | 122 | 18113 | 4987 | 13118 | 167 | 46 | 122 | 28863 | 4305 | 0 | 267 | 40 | 0 |
| 6 | 20240424 | 9070 | 40 | 2 | -1747 | 143 | 1697 | -16 | 1 | 15 | 10931 | 4257 | 1832 | 99 | 39 | 17 | 12678 | 4114 | 135 | 115 | 37 | 1 |
| 7 | 20240423 | 9030 | 130 | 2 | 1046 | -2874 | 0 | 9 | -26 | 0 | 15027 | 2946 | 1 | 134 | 26 | 0 | 13981 | 5820 | 1 | 125 | 52 | 0 |
| 8 | 20240422 | 8900 | 0 | 3 | 1235 | -3243 | 0 | 11 | -29 | 0 | 23697 | 2332 | 0 | 209 | 21 | 0 | 22462 | 5575 | 0 | 198 | 49 | 0 |
| 9 | 20240419 | 8900 | -250 | 5 | -3628 | -2907 | 135 | -33 | -26 | 1 | 17082 | 2038 | 275 | 153 | 18 | 2 | 20710 | 4945 | 140 | 185 | 44 | 1 |
| 10 | 20240418 | 9150 | 200 | 2 | -4000 | 2083 | 0 | -36 | 19 | 0 | 6295 | 3902 | 0 | 57 | 35 | 0 | 10295 | 1819 | 0 | 93 | 16 | 0 |
| 11 | 20240417 | 8950 | -80 | 5 | -8924 | -1756 | 0 | -81 | -16 | 0 | 10272 | 2430 | 1 | 93 | 22 | 0 | 19196 | 4186 | 1 | 174 | 38 | 0 |
| 12 | 20240416 | 9030 | -30 | 5 | 4279 | -7574 | 788 | 38 | -68 | 7 | 20328 | 1269 | 788 | 183 | 11 | 7 | 16049 | 8843 | 0 | 144 | 80 | 0 |
| 13 | 20240415 | 9060 | -100 | 5 | -722 | 1422 | 0 | -6 | 13 | 0 | 9974 | 4702 | 2 | 90 | 42 | 0 | 10696 | 3280 | 2 | 97 | 30 | 0 |
| 14 | 20240412 | 9160 | -90 | 5 | 1205 | -455 | 0 | 11 | -4 | 0 | 13725 | 2015 | 0 | 126 | 19 | 0 | 12520 | 2470 | 0 | 115 | 23 | 0 |
| 15 | 20240411 | 9250 | -140 | 5 | -2643 | -857 | 3500 | -24 | -8 | 32 | 8928 | 937 | 3500 | 82 | 9 | 32 | 11571 | 1794 | 0 | 107 | 17 | 0 |
| 16 | 20240409 | 9390 | 140 | 2 | -8107 | -1893 | 10000 | -76 | -18 | 94 | 10561 | 1892 | 10001 | 99 | 18 | 94 | 18668 | 3785 | 1 | 175 | 36 | 0 |
| 17 | 20240408 | 9250 | -250 | 5 | -502 | 502 | 0 | -5 | 5 | 0 | 22078 | 5646 | 0 | 206 | 53 | 0 | 22580 | 5144 | 0 | 210 | 48 | 0 |
| 18 | 20240405 | 9500 | -130 | 5 | 2226 | -2427 | 1 | 21 | -23 | 0 | 13700 | 1835 | 1 | 130 | 17 | 0 | 11474 | 4262 | 0 | 109 | 41 | 0 |
| 19 | 20240404 | 9630 | 100 | 2 | -3106 | 2456 | 0 | -30 | 23 | 0 | 18871 | 4124 | 190 | 181 | 39 | 2 | 21977 | 1668 | 190 | 210 | 16 | 2 |
| 20 | 20240403 | 9530 | -120 | 5 | 14223 | -13841 | 0 | 134 | -130 | 0 | 43754 | 3486 | 1 | 412 | 33 | 0 | 29531 | 17327 | 1 | 278 | 163 | 0 |
| 21 | 20240402 | 9650 | -140 | 5 | 516 | -1416 | 0 | 5 | -14 | 0 | 22398 | 943 | 1 | 217 | 9 | 0 | 21882 | 2359 | 1 | 212 | 23 | 0 |
| 22 | 20240401 | 9790 | 130 | 2 | -7629 | 3954 | 0 | -74 | 38 | 0 | 12522 | 6032 | 9 | 121 | 59 | 0 | 20151 | 2078 | 9 | 196 | 20 | 0 |