KissMeData/066310/investor/investor-20240601.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240628	8800	50	2	398	-398	0	3	-3	0	39955	3639	1	349	32	0	39557	4037	1	345	35	0
3	20240627	8750	50	2	-2179	-5947	8126	-18	-53	71	39641	5935	8127	348	52	71	41820	11882	1	366	105	0
4	20240626	8700	-230	5	-4983	3016	0	-44	27	0	81557	14715	1	712	129	0	86540	11699	1	756	102	0
5	20240625	8930	-40	5	-23697	23664	0	-210	210	0	216348	66181	1	1916	588	0	240045	42517	1	2126	378	0
6	20240624	8970	-310	5	36696	-13534	0	396	-155	0	3157776	286027	2	32910	2955	0	3121080	299561	2	32513	3110	0
7	20240621	9280	-80	5	3705	-3705	0	34	-34	0	14166	1168	1	131	11	0	10461	4873	1	97	45	0
8	20240620	9360	40	2	-719	719	0	-7	7	0	9243	1339	1	86	12	0	9962	620	1	93	6	0
9	20240619	9320	40	2	3991	-3991	0	37	-37	0	15722	1648	0	146	15	0	11731	5639	0	108	52	0
10	20240618	9280	240	2	-3940	3940	0	-36	36	0	31510	9494	1	291	88	0	35450	5554	1	327	52	0
11	20240617	9040	-60	5	967	3033	0	9	28	0	15005	3897	1	136	35	0	14038	864	1	128	8	0
12	20240614	9100	-10	5	-755	-3251	6	-7	-29	0	20139	1644	8	181	15	0	20894	4895	2	188	44	0
13	20240613	9110	-40	5	-516	516	0	-5	5	0	5211	1907	0	47	17	0	5727	1391	0	52	13	0
14	20240612	9150	150	2	-5379	15	0	-49	0	0	7136	1126	0	65	10	0	12515	1111	0	113	10	0
15	20240611	9000	-150	5	-3872	3872	0	-35	35	0	16292	4819	0	148	44	0	20164	947	0	183	9	0
16	20240610	9150	-110	5	-436	-1315	0	-4	-12	0	6853	808	1	63	7	0	7289	2123	1	67	20	0
17	20240607	9260	100	2	-11174	1644	0	-103	15	0	6302	2947	0	58	27	0	17476	1303	0	160	12	0
18	20240605	9160	160	2	-5994	2144	0	-55	20	0	9876	3373	1	89	31	0	15870	1229	1	144	11	0
19	20240604	9000	0	3	843	-3145	0	8	-28	0	11451	1024	0	103	9	0	10608	4169	0	95	37	0
20	20240603	9000	40	2	-1675	175	0	-15	2	0	7996	1450	0	72	13	0	9671	1275	0	87	11	0