2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250131 | 8150 | -290 | 5 | -19421 | 20420 | 1 | -158 | 166 | 0 | 67934 | 37716 | 3 | 553 | 307 | 0 | 87355 | 17296 | 2 | 711 | 141 | 0 |
| 3 | 20250124 | 8440 | -280 | 5 | 15344 | -15345 | 1 | 130 | -130 | 0 | 82996 | 17120 | 1 | 702 | 145 | 0 | 67652 | 32465 | 0 | 572 | 275 | 0 |
| 4 | 20250123 | 8720 | 70 | 2 | 12055 | -12815 | -50 | 113 | -119 | 0 | 704637 | 131013 | 1 | 6390 | 1183 | 0 | 692582 | 143828 | 51 | 6277 | 1302 | 0 |
| 5 | 20250122 | 8650 | 500 | 2 | -37893 | 33150 | -2 | -322 | 284 | 0 | 320675 | 149422 | 1501 | 2789 | 1294 | 13 | 358568 | 116272 | 1503 | 3112 | 1010 | 13 |
| 6 | 20250121 | 8150 | 50 | 2 | -18605 | 13585 | 0 | -150 | 110 | 0 | 42772 | 27353 | 1 | 347 | 222 | 0 | 61377 | 13768 | 1 | 498 | 112 | 0 |
| 7 | 20250120 | 8100 | -400 | 5 | -26013 | 23008 | 2 | -211 | 186 | 0 | 108713 | 40918 | 3 | 889 | 334 | 0 | 134726 | 17910 | 1 | 1099 | 147 | 0 |
| 8 | 20250117 | 8500 | -100 | 5 | -2483 | 2910 | 0 | -21 | 25 | 0 | 181993 | 30765 | 2 | 1561 | 264 | 0 | 184476 | 27855 | 2 | 1583 | 239 | 0 |
| 9 | 20250116 | 8600 | 640 | 2 | -24289 | 23872 | -4333 | -193 | 190 | -38 | 921212 | 191899 | 76 | 8049 | 1655 | 1 | 945501 | 168027 | 4409 | 8242 | 1465 | 38 |
| 10 | 20250115 | 7960 | 180 | 2 | 42413 | -43200 | 1 | 340 | -346 | 0 | 306203 | 54106 | 1 | 2453 | 433 | 0 | 263790 | 97306 | 0 | 2113 | 779 | 0 |
| 11 | 20250114 | 7780 | 0 | 3 | -15825 | 13133 | 924 | -120 | 100 | 7 | 93976 | 45483 | 926 | 718 | 347 | 7 | 109801 | 32350 | 2 | 838 | 248 | 0 |
| 12 | 20250113 | 7780 | -820 | 5 | -23643 | 16177 | 2293 | -193 | 133 | 18 | 292077 | 87757 | 2293 | 2332 | 704 | 18 | 315720 | 71580 | 0 | 2525 | 571 | 0 |
| 13 | 20250110 | 8600 | -220 | 5 | 11046 | -11069 | 0 | 95 | -95 | 0 | 202945 | 49565 | 2 | 1756 | 432 | 0 | 191899 | 60634 | 2 | 1661 | 527 | 0 |
| 14 | 20250109 | 8820 | -790 | 5 | -36415 | 39113 | 657 | -323 | 348 | 5 | 432229 | 131974 | 3162 | 3725 | 1147 | 26 | 468644 | 92861 | 2505 | 4048 | 800 | 21 |
| 15 | 20250108 | 9610 | -640 | 5 | -6274 | 3982 | -1 | -62 | 39 | 0 | 206660 | 3982 | 0 | 2025 | 39 | 0 | 212934 | 0 | 1 | 2087 | 0 | 0 |
| 16 | 20250107 | 10250 | -240 | 5 | -5398 | 980 | 0 | -55 | 10 | 0 | 162981 | 981 | 0 | 1671 | 10 | 0 | 168379 | 1 | 0 | 1726 | 0 | 0 |
| 17 | 20250106 | 10490 | 70 | 2 | 6642 | -1055 | 510 | 68 | -11 | 5 | 385671 | 201 | 510 | 4064 | 2 | 5 | 379029 | 1256 | 0 | 3995 | 13 | 0 |
| 18 | 20250103 | 10420 | 310 | 2 | 26742 | 22532 | -1000 | 321 | 216 | -12 | 6324027 | 451338 | 4 | 71403 | 5029 | 0 | 6297285 | 428806 | 1004 | 71081 | 4813 | 12 |
| 19 | 20250102 | 10110 | -260 | 5 | 80131 | -15642 | -164 | 791 | -157 | -2 | 1500596 | 78448 | 6 | 14743 | 764 | 0 | 1420465 | 94090 | 170 | 13953 | 921 | 2 |