32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 193200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 114845 |
| 3 | 20230711 | 193100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 4 | 20230711 | 193000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 5 | 20230711 | 192900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 6 | 20230711 | 192800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 7 | 20230711 | 192700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 8 | 20230711 | 192600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 9 | 20230711 | 192500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 10 | 20230711 | 192400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 11 | 20230711 | 192300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 12 | 20230711 | 192200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 13 | 20230711 | 192100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 14 | 20230711 | 192000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 15 | 20230711 | 191900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 16 | 20230711 | 191800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 17 | 20230711 | 191700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 18 | 20230711 | 191600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 19 | 20230711 | 191500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 20 | 20230711 | 191400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 21 | 20230711 | 191300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 22 | 20230711 | 191200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 23 | 20230711 | 191100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 24 | 20230711 | 191000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 25 | 20230711 | 190900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 26 | 20230711 | 190800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 27 | 20230711 | 190700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 28 | 20230711 | 190600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 29 | 20230711 | 190500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 30 | 20230711 | 190400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 31 | 20230711 | 190300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 32 | 20230711 | 190200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 114845 |
| 33 | 20230711 | 190100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 34 | 20230711 | 190000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 35 | 20230711 | 185900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 36 | 20230711 | 185800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 37 | 20230711 | 185700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 38 | 20230711 | 185600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 39 | 20230711 | 185500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 40 | 20230711 | 185400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 41 | 20230711 | 185300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 42 | 20230711 | 185200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 43 | 20230711 | 185100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 44 | 20230711 | 185000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 45 | 20230711 | 184900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 46 | 20230711 | 184800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 47 | 20230711 | 184700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 48 | 20230711 | 184600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 49 | 20230711 | 184500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 50 | 20230711 | 184400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 51 | 20230711 | 184300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 52 | 20230711 | 184200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 53 | 20230711 | 184100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 54 | 20230711 | 184000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 55 | 20230711 | 183900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 56 | 20230711 | 183800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 57 | 20230711 | 183700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 58 | 20230711 | 183600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 59 | 20230711 | 183500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 60 | 20230711 | 183400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 61 | 20230711 | 183300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 62 | 20230711 | 183200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 114845 |
| 63 | 20230711 | 183100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 64 | 20230711 | 183000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 65 | 20230711 | 182900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 66 | 20230711 | 182800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 67 | 20230711 | 182700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 68 | 20230711 | 182600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 69 | 20230711 | 182500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 70 | 20230711 | 182400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 71 | 20230711 | 182300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 72 | 20230711 | 182200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 73 | 20230711 | 182100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 74 | 20230711 | 182000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 75 | 20230711 | 181900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 76 | 20230711 | 181800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 77 | 20230711 | 181700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 78 | 20230711 | 181600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 79 | 20230711 | 181500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 80 | 20230711 | 181400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 81 | 20230711 | 181300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 82 | 20230711 | 181200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 83 | 20230711 | 181100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 84 | 20230711 | 181000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 85 | 20230711 | 180900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 86 | 20230711 | 180800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 87 | 20230711 | 180700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 88 | 20230711 | 180600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 89 | 20230711 | 180500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 90 | 20230711 | 180400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 91 | 20230711 | 180300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 92 | 20230711 | 180200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 114845 |
| 93 | 20230711 | 180100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 94 | 20230711 | 180000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 95 | 20230711 | 175900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 96 | 20230711 | 175800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 97 | 20230711 | 175700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 98 | 20230711 | 175600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 99 | 20230711 | 175500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 100 | 20230711 | 175400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 101 | 20230711 | 175300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 102 | 20230711 | 175200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 103 | 20230711 | 175100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 104 | 20230711 | 175000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 105 | 20230711 | 174900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 106 | 20230711 | 174800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 107 | 20230711 | 174700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 108 | 20230711 | 174600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 109 | 20230711 | 174500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 110 | 20230711 | 174400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 111 | 20230711 | 174300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 112 | 20230711 | 174200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 113 | 20230711 | 174100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 114 | 20230711 | 174000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 115 | 20230711 | 173900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 116 | 20230711 | 173800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 117 | 20230711 | 173700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 118 | 20230711 | 173600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 119 | 20230711 | 173500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 120 | 20230711 | 173400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 121 | 20230711 | 173300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 122 | 20230711 | 173200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 114845 |
| 123 | 20230711 | 173100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 124 | 20230711 | 173000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 125 | 20230711 | 172900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 126 | 20230711 | 172800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 127 | 20230711 | 172700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 128 | 20230711 | 172600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 129 | 20230711 | 172500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 130 | 20230711 | 172400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 131 | 20230711 | 172300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 132 | 20230711 | 172200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 133 | 20230711 | 172100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 134 | 20230711 | 172000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 135 | 20230711 | 171900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 136 | 20230711 | 171800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 137 | 20230711 | 171700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 138 | 20230711 | 171600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 139 | 20230711 | 171500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 140 | 20230711 | 171400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 141 | 20230711 | 171300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 142 | 20230711 | 171200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 143 | 20230711 | 171100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 144 | 20230711 | 171000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 145 | 20230711 | 170900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 146 | 20230711 | 170800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 147 | 20230711 | 170700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 148 | 20230711 | 170600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 149 | 20230711 | 170500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 150 | 20230711 | 170400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 151 | 20230711 | 170300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 152 | 20230711 | 170200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 114845 |
| 153 | 20230711 | 170100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 154 | 20230711 | 170000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 155 | 20230711 | 165900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 156 | 20230711 | 165800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 157 | 20230711 | 165700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 158 | 20230711 | 165600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 159 | 20230711 | 165500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 160 | 20230711 | 165400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 161 | 20230711 | 165300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 162 | 20230711 | 165200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 163 | 20230711 | 165100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 164 | 20230711 | 165000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 165 | 20230711 | 164900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 166 | 20230711 | 164800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 167 | 20230711 | 164700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 168 | 20230711 | 164600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 169 | 20230711 | 164500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 170 | 20230711 | 164400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 171 | 20230711 | 164300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 172 | 20230711 | 164200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 173 | 20230711 | 164100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 174 | 20230711 | 164000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 175 | 20230711 | 163900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 176 | 20230711 | 163800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 177 | 20230711 | 163700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 178 | 20230711 | 163600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 179 | 20230711 | 163500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 180 | 20230711 | 163400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 181 | 20230711 | 163300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 182 | 20230711 | 163200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 114845 |
| 183 | 20230711 | 163100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 184 | 20230711 | 163000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 185 | 20230711 | 162900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 186 | 20230711 | 162800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 187 | 20230711 | 162700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 188 | 20230711 | 162600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 189 | 20230711 | 162500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 190 | 20230711 | 162400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 191 | 20230711 | 162300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 192 | 20230711 | 162200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 193 | 20230711 | 162100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 194 | 20230711 | 162000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 195 | 20230711 | 161900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 196 | 20230711 | 161800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 197 | 20230711 | 161700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 198 | 20230711 | 161600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 199 | 20230711 | 161500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 200 | 20230711 | 161400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 201 | 20230711 | 161300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 202 | 20230711 | 161200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 203 | 20230711 | 161100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 204 | 20230711 | 161000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 205 | 20230711 | 160900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 206 | 20230711 | 160800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 207 | 20230711 | 160700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 208 | 20230711 | 160600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 209 | 20230711 | 160500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 210 | 20230711 | 160400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 211 | 20230711 | 160300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 212 | 20230711 | 160200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 114845 |
| 213 | 20230711 | 160100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 214 | 20230711 | 160000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 215 | 20230711 | 155900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 216 | 20230711 | 155800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 217 | 20230711 | 155700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 218 | 20230711 | 155600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 219 | 20230711 | 155500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 220 | 20230711 | 155400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 221 | 20230711 | 155300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 222 | 20230711 | 155200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 223 | 20230711 | 155100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 224 | 20230711 | 155000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 225 | 20230711 | 154900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 226 | 20230711 | 154800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 227 | 20230711 | 154700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 228 | 20230711 | 154600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 229 | 20230711 | 154500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 230 | 20230711 | 154400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 231 | 20230711 | 154300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 232 | 20230711 | 154200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 233 | 20230711 | 154100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 234 | 20230711 | 154000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 235 | 20230711 | 153900 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 236 | 20230711 | 153800 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 237 | 20230711 | 153700 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 238 | 20230711 | 153600 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 239 | 20230711 | 153500 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 240 | 20230711 | 153400 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 241 | 20230711 | 153300 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 242 | 20230711 | 153200 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 114845 |
| 243 | 20230711 | 153100 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 0 |
| 244 | 20230711 | 153000 | 12549254556 | 1321 | 1321 | 1321 | 1321 | 114845 |
| 245 | 20230711 | 152900 | 12397544311 | 1313 | 1313 | 1313 | 1313 | 0 |
| 246 | 20230711 | 152800 | 12397544311 | 1313 | 1313 | 1313 | 1313 | 0 |
| 247 | 20230711 | 152700 | 12397544311 | 1313 | 1313 | 1313 | 1313 | 0 |
| 248 | 20230711 | 152600 | 12397544311 | 1313 | 1313 | 1313 | 1313 | 0 |
| 249 | 20230711 | 152500 | 12397544311 | 1313 | 1313 | 1313 | 1313 | 0 |
| 250 | 20230711 | 152400 | 12397544311 | 1313 | 1313 | 1313 | 1313 | 0 |
| 251 | 20230711 | 152300 | 12397544311 | 1313 | 1313 | 1313 | 1313 | 0 |
| 252 | 20230711 | 152200 | 12397544311 | 1313 | 1313 | 1313 | 1313 | 0 |
| 253 | 20230711 | 152100 | 12397544311 | 1313 | 1313 | 1313 | 1313 | 0 |
| 254 | 20230711 | 152000 | 12397544311 | 1313 | 1313 | 1313 | 1313 | 0 |
| 255 | 20230711 | 151900 | 12397544311 | 1313 | 1309 | 1313 | 1309 | 24308 |
| 256 | 20230711 | 151800 | 12365665706 | 1309 | 1313 | 1313 | 1308 | 25907 |
| 257 | 20230711 | 151700 | 12331695614 | 1314 | 1310 | 1314 | 1310 | 4565 |
| 258 | 20230711 | 151600 | 12325711469 | 1310 | 1308 | 1310 | 1308 | 21323 |
| 259 | 20230711 | 151500 | 12297802815 | 1308 | 1309 | 1312 | 1308 | 13890 |
| 260 | 20230711 | 151400 | 12279601471 | 1309 | 1307 | 1309 | 1307 | 14894 |
| 261 | 20230711 | 151300 | 12260110977 | 1307 | 1310 | 1310 | 1307 | 13641 |
| 262 | 20230711 | 151200 | 12242265711 | 1310 | 1310 | 1310 | 1309 | 5809 |
| 263 | 20230711 | 151100 | 12234658840 | 1310 | 1309 | 1311 | 1309 | 49135 |
| 264 | 20230711 | 151000 | 12170288568 | 1311 | 1309 | 1312 | 1307 | 54630 |
| 265 | 20230711 | 150900 | 12098727872 | 1308 | 1309 | 1309 | 1308 | 5107 |
| 266 | 20230711 | 150800 | 12092045057 | 1308 | 1305 | 1308 | 1303 | 7351 |
| 267 | 20230711 | 150700 | 12082446870 | 1301 | 1302 | 1312 | 1301 | 35242 |
| 268 | 20230711 | 150600 | 12036390857 | 1303 | 1300 | 1304 | 1300 | 4070 |
| 269 | 20230711 | 150500 | 12031094214 | 1300 | 1299 | 1301 | 1298 | 12770 |
| 270 | 20230711 | 150400 | 12014498531 | 1299 | 1303 | 1303 | 1297 | 14075 |
| 271 | 20230711 | 150300 | 11996205047 | 1303 | 1298 | 1303 | 1298 | 26931 |
| 272 | 20230711 | 150200 | 11961188579 | 1296 | 1296 | 1297 | 1296 | 5825 |
| 273 | 20230711 | 150100 | 11953637054 | 1296 | 1296 | 1297 | 1295 | 4707 |
| 274 | 20230711 | 150000 | 11947539158 | 1296 | 1295 | 1301 | 1295 | 24488 |
| 275 | 20230711 | 145900 | 11915707633 | 1294 | 1292 | 1297 | 1291 | 9405 |
| 276 | 20230711 | 145800 | 11903562768 | 1291 | 1294 | 1297 | 1291 | 3234 |
| 277 | 20230711 | 145700 | 11899381988 | 1295 | 1293 | 1297 | 1292 | 2467 |
| 278 | 20230711 | 145600 | 11896192724 | 1292 | 1288 | 1292 | 1287 | 10780 |
| 279 | 20230711 | 145500 | 11882297635 | 1288 | 1290 | 1291 | 1288 | 9417 |
| 280 | 20230711 | 145400 | 11870160861 | 1290 | 1297 | 1297 | 1288 | 39819 |
| 281 | 20230711 | 145300 | 11818802144 | 1295 | 1299 | 1299 | 1294 | 6132 |
| 282 | 20230711 | 145200 | 11810856533 | 1298 | 1301 | 1302 | 1294 | 6188 |
| 283 | 20230711 | 145100 | 11802824237 | 1301 | 1298 | 1301 | 1297 | 3986 |
| 284 | 20230711 | 145000 | 11797648938 | 1299 | 1300 | 1301 | 1294 | 14557 |
| 285 | 20230711 | 144900 | 11778772466 | 1299 | 1301 | 1306 | 1298 | 25276 |
| 286 | 20230711 | 144800 | 11745846810 | 1300 | 1298 | 1301 | 1294 | 16045 |
| 287 | 20230711 | 144700 | 11725042750 | 1298 | 1302 | 1302 | 1295 | 22124 |
| 288 | 20230711 | 144600 | 11696317148 | 1301 | 1305 | 1305 | 1300 | 9120 |
| 289 | 20230711 | 144500 | 11684453678 | 1301 | 1303 | 1305 | 1299 | 10760 |
| 290 | 20230711 | 144400 | 11670451236 | 1300 | 1303 | 1305 | 1299 | 14145 |
| 291 | 20230711 | 144300 | 11652028491 | 1302 | 1298 | 1308 | 1295 | 20287 |
| 292 | 20230711 | 144200 | 11625710916 | 1296 | 1305 | 1318 | 1292 | 77923 |
| 293 | 20230711 | 144100 | 11523785263 | 1302 | 1291 | 1307 | 1291 | 75028 |
| 294 | 20230711 | 144000 | 11426138755 | 1294 | 1295 | 1296 | 1294 | 1453 |
| 295 | 20230711 | 143900 | 11424258116 | 1295 | 1291 | 1297 | 1290 | 5608 |
| 296 | 20230711 | 143800 | 11417022391 | 1291 | 1297 | 1297 | 1291 | 63 |
| 297 | 20230711 | 143700 | 11416940911 | 1298 | 1290 | 1298 | 1288 | 573 |
| 298 | 20230711 | 143600 | 11416199179 | 1288 | 1296 | 1297 | 1288 | 5394 |
| 299 | 20230711 | 143500 | 11409232789 | 1296 | 1298 | 1299 | 1295 | 4355 |
| 300 | 20230711 | 143400 | 11403583024 | 1298 | 1295 | 1298 | 1292 | 4096 |
| 301 | 20230711 | 143300 | 11398279624 | 1295 | 1294 | 1297 | 1292 | 17612 |
| 302 | 20230711 | 143200 | 11375475587 | 1293 | 1290 | 1294 | 1290 | 15709 |
| 303 | 20230711 | 143100 | 11355197794 | 1290 | 1288 | 1291 | 1287 | 2262 |
| 304 | 20230711 | 143000 | 11352284014 | 1291 | 1289 | 1291 | 1288 | 5024 |
| 305 | 20230711 | 142900 | 11345808935 | 1289 | 1291 | 1291 | 1287 | 5035 |
| 306 | 20230711 | 142800 | 11339320589 | 1289 | 1291 | 1291 | 1286 | 6138 |
| 307 | 20230711 | 142700 | 11331414636 | 1291 | 1291 | 1291 | 1285 | 6286 |
| 308 | 20230711 | 142600 | 11323324802 | 1290 | 1281 | 1290 | 1280 | 44924 |
| 309 | 20230711 | 142500 | 11265730462 | 1283 | 1288 | 1289 | 1280 | 24533 |
| 310 | 20230711 | 142400 | 11234234139 | 1289 | 1290 | 1292 | 1287 | 11826 |
| 311 | 20230711 | 142300 | 11218988268 | 1291 | 1293 | 1295 | 1290 | 12315 |
| 312 | 20230711 | 142200 | 11203067862 | 1295 | 1295 | 1295 | 1292 | 6807 |
| 313 | 20230711 | 142100 | 11194255024 | 1292 | 1299 | 1299 | 1292 | 7963 |
| 314 | 20230711 | 142000 | 11183932414 | 1299 | 1291 | 1301 | 1290 | 26787 |
| 315 | 20230711 | 141900 | 11149163732 | 1290 | 1297 | 1297 | 1284 | 39640 |
| 316 | 20230711 | 141800 | 11098052760 | 1296 | 1302 | 1303 | 1296 | 24543 |
| 317 | 20230711 | 141700 | 11066137298 | 1301 | 1305 | 1305 | 1300 | 6559 |
| 318 | 20230711 | 141600 | 11057604150 | 1300 | 1305 | 1305 | 1300 | 21727 |
| 319 | 20230711 | 141500 | 11029345939 | 1302 | 1309 | 1309 | 1300 | 28309 |
| 320 | 20230711 | 141400 | 10992449037 | 1307 | 1309 | 1311 | 1306 | 16155 |
| 321 | 20230711 | 141300 | 10971318355 | 1308 | 1314 | 1314 | 1308 | 32922 |
| 322 | 20230711 | 141200 | 10928144987 | 1313 | 1312 | 1314 | 1310 | 16171 |
| 323 | 20230711 | 141100 | 10906910076 | 1310 | 1311 | 1314 | 1309 | 34830 |
| 324 | 20230711 | 141000 | 10861252757 | 1310 | 1310 | 1311 | 1308 | 22396 |
| 325 | 20230711 | 140900 | 10831917558 | 1309 | 1306 | 1310 | 1302 | 22881 |
| 326 | 20230711 | 140800 | 10801988974 | 1302 | 1309 | 1309 | 1300 | 31392 |
| 327 | 20230711 | 140700 | 10761032820 | 1308 | 1310 | 1310 | 1305 | 42934 |
| 328 | 20230711 | 140600 | 10704881923 | 1309 | 1307 | 1311 | 1303 | 38762 |
| 329 | 20230711 | 140500 | 10654131743 | 1307 | 1308 | 1311 | 1302 | 49572 |
| 330 | 20230711 | 140400 | 10589290545 | 1308 | 1307 | 1309 | 1306 | 8614 |
| 331 | 20230711 | 140300 | 10578020801 | 1307 | 1304 | 1307 | 1302 | 9332 |
| 332 | 20230711 | 140200 | 10565858585 | 1305 | 1301 | 1308 | 1300 | 25313 |
| 333 | 20230711 | 140100 | 10532834748 | 1300 | 1302 | 1313 | 1300 | 61015 |
| 334 | 20230711 | 140000 | 10452977388 | 1303 | 1298 | 1305 | 1297 | 7811 |
| 335 | 20230711 | 135900 | 10442808858 | 1298 | 1294 | 1303 | 1294 | 10270 |
| 336 | 20230711 | 135800 | 10429478768 | 1294 | 1299 | 1300 | 1290 | 14980 |
| 337 | 20230711 | 135700 | 10410118049 | 1299 | 1308 | 1309 | 1297 | 53302 |
| 338 | 20230711 | 135600 | 10340611733 | 1305 | 1296 | 1308 | 1293 | 159855 |
| 339 | 20230711 | 135500 | 10132717014 | 1293 | 1294 | 1300 | 1291 | 13165 |
| 340 | 20230711 | 135400 | 10115624428 | 1290 | 1290 | 1294 | 1290 | 8705 |
| 341 | 20230711 | 135300 | 10104390372 | 1290 | 1289 | 1293 | 1289 | 5082 |
| 342 | 20230711 | 135200 | 10097836971 | 1289 | 1292 | 1293 | 1287 | 10922 |
| 343 | 20230711 | 135100 | 10083757435 | 1292 | 1297 | 1297 | 1289 | 25536 |
| 344 | 20230711 | 135000 | 10050714097 | 1297 | 1298 | 1300 | 1295 | 14191 |
| 345 | 20230711 | 134900 | 10032314230 | 1299 | 1293 | 1300 | 1292 | 29952 |
| 346 | 20230711 | 134800 | 9993478656 | 1292 | 1293 | 1293 | 1290 | 4804 |
| 347 | 20230711 | 134700 | 9987273712 | 1290 | 1290 | 1297 | 1288 | 16964 |
| 348 | 20230711 | 134600 | 9965349477 | 1290 | 1289 | 1292 | 1288 | 11511 |
| 349 | 20230711 | 134500 | 9950502047 | 1291 | 1293 | 1296 | 1289 | 10275 |
| 350 | 20230711 | 134400 | 9937237142 | 1293 | 1292 | 1294 | 1284 | 52013 |
| 351 | 20230711 | 134300 | 9870328691 | 1291 | 1297 | 1301 | 1291 | 146347 |
| 352 | 20230711 | 134200 | 9680215777 | 1297 | 1294 | 1297 | 1294 | 20685 |
| 353 | 20230711 | 134100 | 9653422924 | 1295 | 1294 | 1297 | 1287 | 17720 |
| 354 | 20230711 | 134000 | 9630501358 | 1294 | 1288 | 1294 | 1285 | 23383 |
| 355 | 20230711 | 133900 | 9600375090 | 1292 | 1284 | 1299 | 1284 | 30077 |
| 356 | 20230711 | 133800 | 9561536525 | 1284 | 1294 | 1296 | 1284 | 61478 |
| 357 | 20230711 | 133700 | 9482353276 | 1290 | 1295 | 1296 | 1288 | 36303 |
| 358 | 20230711 | 133600 | 9435429992 | 1295 | 1287 | 1301 | 1285 | 50486 |
| 359 | 20230711 | 133500 | 9370301627 | 1286 | 1297 | 1302 | 1286 | 73546 |
| 360 | 20230711 | 133400 | 9275209642 | 1302 | 1304 | 1315 | 1295 | 120618 |
| 361 | 20230711 | 133300 | 9118274933 | 1303 | 1339 | 1342 | 1302 | 218932 |
| 362 | 20230711 | 133200 | 8830158340 | 1337 | 1353 | 1380 | 1305 | 578856 |
| 363 | 20230711 | 133100 | 8051343892 | 1353 | 1298 | 1362 | 1298 | 506230 |
| 364 | 20230711 | 133000 | 7370903698 | 1298 | 1307 | 1309 | 1298 | 40657 |
| 365 | 20230711 | 132900 | 7317902708 | 1304 | 1315 | 1338 | 1292 | 218875 |
| 366 | 20230711 | 132800 | 7030321923 | 1315 | 1294 | 1315 | 1292 | 111480 |
| 367 | 20230711 | 132700 | 6885455442 | 1295 | 1289 | 1295 | 1286 | 45579 |
| 368 | 20230711 | 132600 | 6826613160 | 1289 | 1288 | 1292 | 1284 | 6202 |
| 369 | 20230711 | 132500 | 6818622225 | 1288 | 1280 | 1288 | 1280 | 12234 |
| 370 | 20230711 | 132400 | 6802894042 | 1284 | 1286 | 1287 | 1279 | 26000 |
| 371 | 20230711 | 132300 | 6769529741 | 1285 | 1287 | 1287 | 1280 | 8983 |
| 372 | 20230711 | 132200 | 6757997272 | 1288 | 1279 | 1289 | 1279 | 4756 |
| 373 | 20230711 | 132100 | 6751899661 | 1279 | 1285 | 1289 | 1279 | 55614 |
| 374 | 20230711 | 132000 | 6680588515 | 1285 | 1282 | 1291 | 1281 | 23823 |
| 375 | 20230711 | 131900 | 6649959270 | 1282 | 1283 | 1283 | 1275 | 33107 |
| 376 | 20230711 | 131800 | 6607652252 | 1283 | 1278 | 1285 | 1274 | 39369 |
| 377 | 20230711 | 131700 | 6557329296 | 1278 | 1281 | 1287 | 1275 | 95589 |
| 378 | 20230711 | 131600 | 6435147023 | 1281 | 1304 | 1305 | 1276 | 162807 |
| 379 | 20230711 | 131500 | 6226155491 | 1304 | 1290 | 1328 | 1290 | 297948 |
| 380 | 20230711 | 131400 | 5835297055 | 1294 | 1287 | 1300 | 1281 | 74793 |
| 381 | 20230711 | 131300 | 5738496198 | 1288 | 1274 | 1288 | 1274 | 40153 |
| 382 | 20230711 | 131200 | 5686998842 | 1274 | 1274 | 1274 | 1274 | 2611 |
| 383 | 20230711 | 131100 | 5683672428 | 1271 | 1271 | 1271 | 1271 | 11 |
| 384 | 20230711 | 131000 | 5683658447 | 1275 | 1271 | 1275 | 1271 | 2613 |
| 385 | 20230711 | 130900 | 5680337116 | 1271 | 1273 | 1275 | 1270 | 1716 |
| 386 | 20230711 | 130800 | 5678154719 | 1276 | 1277 | 1277 | 1273 | 1680 |
| 387 | 20230711 | 130700 | 5676015500 | 1275 | 1277 | 1278 | 1275 | 10437 |
| 388 | 20230711 | 130600 | 5662688312 | 1277 | 1275 | 1277 | 1274 | 1290 |
| 389 | 20230711 | 130500 | 5661042156 | 1275 | 1274 | 1275 | 1272 | 1056 |
| 390 | 20230711 | 130400 | 5659696663 | 1274 | 1272 | 1274 | 1271 | 4366 |
| 391 | 20230711 | 130300 | 5654144341 | 1271 | 1271 | 1273 | 1271 | 2058 |
| 392 | 20230711 | 130200 | 5651528488 | 1271 | 1275 | 1275 | 1270 | 16447 |
| 393 | 20230711 | 130100 | 5630635530 | 1275 | 1278 | 1278 | 1272 | 3317 |
| 394 | 20230711 | 130000 | 5626414051 | 1277 | 1276 | 1278 | 1272 | 5799 |
| 395 | 20230711 | 125900 | 5619019888 | 1276 | 1277 | 1278 | 1274 | 215 |
| 396 | 20230711 | 125800 | 5618745366 | 1278 | 1275 | 1279 | 1272 | 7939 |
| 397 | 20230711 | 125700 | 5608618634 | 1276 | 1275 | 1278 | 1272 | 54 |
| 398 | 20230711 | 125600 | 5608549769 | 1279 | 1279 | 1279 | 1274 | 31 |
| 399 | 20230711 | 125500 | 5608510171 | 1269 | 1269 | 1279 | 1269 | 12517 |
| 400 | 20230711 | 125400 | 5592613199 | 1268 | 1269 | 1269 | 1268 | 1433 |
| 401 | 20230711 | 125300 | 5590795637 | 1269 | 1273 | 1274 | 1269 | 1723 |
| 402 | 20230711 | 125200 | 5588607240 | 1273 | 1273 | 1274 | 1273 | 1191 |
| 403 | 20230711 | 125100 | 5587089932 | 1274 | 1274 | 1274 | 1273 | 20 |
| 404 | 20230711 | 125000 | 5587064468 | 1273 | 1275 | 1275 | 1273 | 336 |
| 405 | 20230711 | 124900 | 5586636214 | 1277 | 1272 | 1278 | 1271 | 2883 |
| 406 | 20230711 | 124800 | 5582962083 | 1277 | 1276 | 1277 | 1272 | 3939 |
| 407 | 20230711 | 124700 | 5577934170 | 1277 | 1277 | 1277 | 1276 | 1545 |
| 408 | 20230711 | 124600 | 5575961314 | 1280 | 1282 | 1282 | 1274 | 965 |
| 409 | 20230711 | 124500 | 5574730130 | 1283 | 1277 | 1283 | 1275 | 964 |
| 410 | 20230711 | 124400 | 5573496029 | 1277 | 1275 | 1277 | 1272 | 2121 |
| 411 | 20230711 | 124300 | 5570790341 | 1275 | 1270 | 1275 | 1265 | 576 |
| 412 | 20230711 | 124200 | 5570059054 | 1264 | 1269 | 1269 | 1264 | 9434 |
| 413 | 20230711 | 124100 | 5558106743 | 1269 | 1270 | 1271 | 1269 | 962 |
| 414 | 20230711 | 124000 | 5556884828 | 1270 | 1270 | 1270 | 1269 | 1026 |
| 415 | 20230711 | 123900 | 5555582607 | 1270 | 1272 | 1272 | 1270 | 1101 |
| 416 | 20230711 | 123800 | 5554183712 | 1271 | 1275 | 1275 | 1271 | 6493 |
| 417 | 20230711 | 123700 | 5545920830 | 1276 | 1277 | 1278 | 1275 | 935 |
| 418 | 20230711 | 123600 | 5544727430 | 1277 | 1272 | 1277 | 1270 | 2971 |
| 419 | 20230711 | 123500 | 5540949864 | 1270 | 1280 | 1280 | 1270 | 24186 |
| 420 | 20230711 | 123400 | 5510100511 | 1280 | 1277 | 1283 | 1277 | 11664 |
| 421 | 20230711 | 123300 | 5495171597 | 1276 | 1275 | 1277 | 1272 | 3070 |
| 422 | 20230711 | 123200 | 5491254193 | 1275 | 1268 | 1275 | 1267 | 3180 |
| 423 | 20230711 | 123100 | 5487206153 | 1267 | 1266 | 1267 | 1266 | 8327 |
| 424 | 20230711 | 123000 | 5476663648 | 1272 | 1272 | 1272 | 1266 | 1926 |
| 425 | 20230711 | 122900 | 5474220459 | 1272 | 1268 | 1273 | 1268 | 8701 |
| 426 | 20230711 | 122800 | 5463185663 | 1269 | 1274 | 1274 | 1269 | 1199 |
| 427 | 20230711 | 122700 | 5461661862 | 1274 | 1268 | 1274 | 1268 | 661 |
| 428 | 20230711 | 122600 | 5460822908 | 1267 | 1278 | 1278 | 1267 | 15698 |
| 429 | 20230711 | 122500 | 5440880250 | 1279 | 1271 | 1280 | 1270 | 18401 |
| 430 | 20230711 | 122400 | 5417399832 | 1273 | 1274 | 1275 | 1271 | 6768 |
| 431 | 20230711 | 122300 | 5408786441 | 1275 | 1274 | 1275 | 1260 | 17974 |
| 432 | 20230711 | 122200 | 5385930573 | 1274 | 1270 | 1274 | 1267 | 19541 |
| 433 | 20230711 | 122100 | 5361112841 | 1270 | 1267 | 1272 | 1267 | 8636 |
| 434 | 20230711 | 122000 | 5350147597 | 1267 | 1265 | 1268 | 1264 | 1898 |
| 435 | 20230711 | 121900 | 5347744031 | 1265 | 1258 | 1268 | 1258 | 23795 |
| 436 | 20230711 | 121800 | 5317671647 | 1258 | 1260 | 1260 | 1256 | 5486 |
| 437 | 20230711 | 121700 | 5310775900 | 1260 | 1258 | 1260 | 1257 | 2537 |
| 438 | 20230711 | 121600 | 5307585634 | 1261 | 1259 | 1261 | 1254 | 3956 |
| 439 | 20230711 | 121500 | 5302610076 | 1251 | 1254 | 1260 | 1251 | 8643 |
| 440 | 20230711 | 121400 | 5291766092 | 1254 | 1253 | 1257 | 1253 | 3148 |
| 441 | 20230711 | 121300 | 5287818248 | 1253 | 1252 | 1257 | 1252 | 2560 |
| 442 | 20230711 | 121200 | 5284608640 | 1252 | 1253 | 1257 | 1252 | 3276 |
| 443 | 20230711 | 121100 | 5280496654 | 1252 | 1246 | 1252 | 1244 | 6773 |
| 444 | 20230711 | 121000 | 5272040823 | 1250 | 1247 | 1250 | 1246 | 1333 |
| 445 | 20230711 | 120900 | 5270379737 | 1246 | 1247 | 1247 | 1246 | 410 |
| 446 | 20230711 | 120800 | 5269868513 | 1251 | 1247 | 1251 | 1244 | 1764 |
| 447 | 20230711 | 120700 | 5267672190 | 1247 | 1245 | 1247 | 1243 | 6630 |
| 448 | 20230711 | 120600 | 5259417766 | 1245 | 1247 | 1247 | 1245 | 1940 |
| 449 | 20230711 | 120500 | 5257000307 | 1245 | 1249 | 1252 | 1245 | 8282 |
| 450 | 20230711 | 120400 | 5246663964 | 1248 | 1251 | 1251 | 1248 | 2802 |
| 451 | 20230711 | 120300 | 5243163567 | 1251 | 1247 | 1253 | 1247 | 4131 |
| 452 | 20230711 | 120200 | 5237999121 | 1255 | 1248 | 1255 | 1236 | 54355 |
| 453 | 20230711 | 120100 | 5170500351 | 1249 | 1259 | 1259 | 1246 | 17835 |
| 454 | 20230711 | 120000 | 5148216558 | 1256 | 1255 | 1258 | 1254 | 1101 |
| 455 | 20230711 | 115900 | 5146834142 | 1253 | 1254 | 1255 | 1253 | 890 |
| 456 | 20230711 | 115800 | 5145718179 | 1253 | 1256 | 1256 | 1253 | 4375 |
| 457 | 20230711 | 115700 | 5140231168 | 1257 | 1258 | 1261 | 1256 | 1166 |
| 458 | 20230711 | 115600 | 5138764894 | 1261 | 1260 | 1263 | 1260 | 427 |
| 459 | 20230711 | 115500 | 5138226037 | 1265 | 1257 | 1265 | 1257 | 6222 |
| 460 | 20230711 | 115400 | 5130381586 | 1257 | 1256 | 1257 | 1255 | 1274 |
| 461 | 20230711 | 115300 | 5128781449 | 1255 | 1253 | 1255 | 1249 | 16532 |
| 462 | 20230711 | 115200 | 5108109392 | 1254 | 1251 | 1254 | 1251 | 876 |
| 463 | 20230711 | 115100 | 5107012268 | 1251 | 1253 | 1255 | 1250 | 1774 |
| 464 | 20230711 | 115000 | 5104791396 | 1253 | 1255 | 1255 | 1253 | 10584 |
| 465 | 20230711 | 114900 | 5091521599 | 1256 | 1255 | 1260 | 1253 | 5425 |
| 466 | 20230711 | 114800 | 5084717495 | 1254 | 1250 | 1255 | 1246 | 4050 |
| 467 | 20230711 | 114700 | 5079648863 | 1249 | 1246 | 1251 | 1242 | 26314 |
| 468 | 20230711 | 114600 | 5046893079 | 1245 | 1252 | 1260 | 1243 | 29387 |
| 469 | 20230711 | 114500 | 5010131769 | 1253 | 1262 | 1262 | 1253 | 32268 |
| 470 | 20230711 | 114400 | 4969552822 | 1265 | 1270 | 1271 | 1260 | 40870 |
| 471 | 20230711 | 114300 | 4917833630 | 1268 | 1271 | 1272 | 1262 | 22793 |
| 472 | 20230711 | 114200 | 4888932671 | 1270 | 1263 | 1274 | 1262 | 30511 |
| 473 | 20230711 | 114100 | 4850183271 | 1264 | 1257 | 1274 | 1256 | 38621 |
| 474 | 20230711 | 114000 | 4801277633 | 1256 | 1265 | 1270 | 1256 | 40846 |
| 475 | 20230711 | 113900 | 4749722069 | 1263 | 1255 | 1290 | 1253 | 123720 |
| 476 | 20230711 | 113800 | 4592598803 | 1254 | 1243 | 1264 | 1243 | 41663 |
| 477 | 20230711 | 113700 | 4540384948 | 1243 | 1242 | 1244 | 1241 | 9487 |
| 478 | 20230711 | 113600 | 4528598876 | 1242 | 1239 | 1244 | 1237 | 30148 |
| 479 | 20230711 | 113500 | 4491228746 | 1240 | 1247 | 1248 | 1239 | 52957 |
| 480 | 20230711 | 113400 | 4425421633 | 1248 | 1243 | 1258 | 1242 | 49208 |
| 481 | 20230711 | 113300 | 4364006241 | 1243 | 1260 | 1260 | 1238 | 143964 |
| 482 | 20230711 | 113200 | 4184554804 | 1261 | 1257 | 1267 | 1253 | 32517 |
| 483 | 20230711 | 113100 | 4143610430 | 1257 | 1264 | 1274 | 1254 | 87843 |
| 484 | 20230711 | 113000 | 4032910180 | 1262 | 1281 | 1283 | 1259 | 194785 |
| 485 | 20230711 | 112900 | 3786114863 | 1284 | 1307 | 1309 | 1271 | 322776 |
| 486 | 20230711 | 112800 | 3371157288 | 1309 | 1313 | 1325 | 1305 | 405919 |
| 487 | 20230711 | 112700 | 2837957998 | 1306 | 1341 | 1347 | 1303 | 625608 |
| 488 | 20230711 | 112600 | 2008416286 | 1303 | 1303 | 1303 | 1303 | 0 |
| 489 | 20230711 | 112500 | 2008416286 | 1303 | 1287 | 1303 | 1279 | 87469 |
| 490 | 20230711 | 112400 | 1894997793 | 1290 | 1244 | 1290 | 1242 | 184641 |
| 491 | 20230711 | 112300 | 1660528060 | 1244 | 1236 | 1244 | 1236 | 9053 |
| 492 | 20230711 | 112200 | 1649291633 | 1236 | 1235 | 1236 | 1235 | 53 |
| 493 | 20230711 | 112100 | 1649226176 | 1235 | 1240 | 1241 | 1234 | 3171 |
| 494 | 20230711 | 112000 | 1645300891 | 1234 | 1234 | 1234 | 1234 | 339 |
| 495 | 20230711 | 111900 | 1644882565 | 1234 | 1234 | 1234 | 1234 | 37 |
| 496 | 20230711 | 111800 | 1644836907 | 1234 | 1234 | 1234 | 1234 | 10 |
| 497 | 20230711 | 111700 | 1644824567 | 1234 | 1234 | 1234 | 1234 | 421 |
| 498 | 20230711 | 111600 | 1644305053 | 1234 | 1233 | 1234 | 1233 | 44 |
| 499 | 20230711 | 111500 | 1644250766 | 1234 | 1241 | 1241 | 1233 | 10 |
| 500 | 20230711 | 111400 | 1644238427 | 1235 | 1235 | 1235 | 1235 | 525 |
| 501 | 20230711 | 111300 | 1643590052 | 1234 | 1234 | 1237 | 1234 | 1640 |
| 502 | 20230711 | 111200 | 1641565299 | 1233 | 1234 | 1234 | 1233 | 103 |
| 503 | 20230711 | 111100 | 1641438205 | 1234 | 1233 | 1234 | 1233 | 767 |
| 504 | 20230711 | 111000 | 1640491735 | 1233 | 1233 | 1233 | 1233 | 8 |
| 505 | 20230711 | 110900 | 1640481871 | 1236 | 1237 | 1237 | 1236 | 233 |
| 506 | 20230711 | 110800 | 1640193866 | 1237 | 1233 | 1237 | 1233 | 3556 |
| 507 | 20230711 | 110700 | 1635804068 | 1233 | 1233 | 1233 | 1233 | 4 |
| 508 | 20230711 | 110600 | 1635799136 | 1233 | 1233 | 1233 | 1233 | 85 |
| 509 | 20230711 | 110500 | 1635694331 | 1233 | 1234 | 1234 | 1233 | 1531 |
| 510 | 20230711 | 110400 | 1633806371 | 1234 | 1235 | 1235 | 1234 | 57 |
| 511 | 20230711 | 110300 | 1633736012 | 1235 | 1235 | 1235 | 1235 | 217 |
| 512 | 20230711 | 110200 | 1633468017 | 1235 | 1236 | 1236 | 1235 | 754 |
| 513 | 20230711 | 110100 | 1632536320 | 1237 | 1236 | 1237 | 1236 | 37 |
| 514 | 20230711 | 110000 | 1632490570 | 1236 | 1236 | 1236 | 1236 | 509 |
| 515 | 20230711 | 105900 | 1631861446 | 1236 | 1236 | 1236 | 1236 | 8 |
| 516 | 20230711 | 105800 | 1631851558 | 1236 | 1236 | 1237 | 1236 | 1323 |
| 517 | 20230711 | 105700 | 1630216275 | 1237 | 1236 | 1237 | 1236 | 561 |
| 518 | 20230711 | 105600 | 1629522653 | 1236 | 1237 | 1237 | 1236 | 1009 |
| 519 | 20230711 | 105500 | 1628275424 | 1238 | 1238 | 1238 | 1236 | 2510 |
| 520 | 20230711 | 105400 | 1625169100 | 1238 | 1238 | 1238 | 1238 | 0 |
| 521 | 20230711 | 105300 | 1625169100 | 1238 | 1238 | 1238 | 1237 | 477 |
| 522 | 20230711 | 105200 | 1624578879 | 1237 | 1238 | 1240 | 1237 | 109 |
| 523 | 20230711 | 105100 | 1624443974 | 1238 | 1238 | 1238 | 1237 | 835 |
| 524 | 20230711 | 105000 | 1623410995 | 1237 | 1237 | 1237 | 1236 | 860 |
| 525 | 20230711 | 104900 | 1622347183 | 1236 | 1239 | 1239 | 1235 | 1180 |
| 526 | 20230711 | 104800 | 1620887197 | 1239 | 1242 | 1242 | 1239 | 1337 |
| 527 | 20230711 | 104700 | 1619228763 | 1242 | 1242 | 1242 | 1239 | 2803 |
| 528 | 20230711 | 104600 | 1615748886 | 1239 | 1242 | 1242 | 1239 | 637 |
| 529 | 20230711 | 104500 | 1614959514 | 1244 | 1244 | 1244 | 1243 | 6128 |
| 530 | 20230711 | 104400 | 1607336300 | 1244 | 1240 | 1245 | 1239 | 18079 |
| 531 | 20230711 | 104300 | 1584874825 | 1239 | 1233 | 1242 | 1233 | 24510 |
| 532 | 20230711 | 104200 | 1554501927 | 1233 | 1230 | 1233 | 1230 | 2001 |
| 533 | 20230711 | 104100 | 1552040694 | 1230 | 1230 | 1230 | 1230 | 3008 |
| 534 | 20230711 | 104000 | 1548340854 | 1230 | 1231 | 1231 | 1230 | 1580 |
| 535 | 20230711 | 103900 | 1546397424 | 1233 | 1230 | 1233 | 1230 | 1244 |
| 536 | 20230711 | 103800 | 1544866071 | 1230 | 1230 | 1230 | 1227 | 3798 |
| 537 | 20230711 | 103700 | 1540201682 | 1230 | 1231 | 1231 | 1230 | 352 |
| 538 | 20230711 | 103600 | 1539768372 | 1233 | 1230 | 1233 | 1230 | 449 |
| 539 | 20230711 | 103500 | 1539216052 | 1230 | 1232 | 1233 | 1230 | 1042 |
| 540 | 20230711 | 103400 | 1537933073 | 1233 | 1230 | 1233 | 1230 | 1156 |
| 541 | 20230711 | 103300 | 1536510857 | 1230 | 1234 | 1234 | 1230 | 91 |
| 542 | 20230711 | 103200 | 1536398628 | 1234 | 1232 | 1234 | 1231 | 511 |
| 543 | 20230711 | 103100 | 1535768608 | 1230 | 1230 | 1230 | 1230 | 718 |
| 544 | 20230711 | 103000 | 1534885468 | 1230 | 1231 | 1231 | 1230 | 4179 |
| 545 | 20230711 | 102900 | 1529744032 | 1234 | 1234 | 1234 | 1231 | 446 |
| 546 | 20230711 | 102800 | 1529193671 | 1234 | 1234 | 1234 | 1234 | 216 |
| 547 | 20230711 | 102700 | 1528927127 | 1234 | 1240 | 1240 | 1234 | 681 |
| 548 | 20230711 | 102600 | 1528083683 | 1240 | 1237 | 1241 | 1231 | 5135 |
| 549 | 20230711 | 102500 | 1521722818 | 1238 | 1233 | 1240 | 1230 | 4107 |
| 550 | 20230711 | 102400 | 1516649119 | 1241 | 1240 | 1241 | 1232 | 5519 |
| 551 | 20230711 | 102300 | 1509809244 | 1240 | 1237 | 1240 | 1234 | 3268 |
| 552 | 20230711 | 102200 | 1505766659 | 1238 | 1237 | 1238 | 1234 | 2643 |
| 553 | 20230711 | 102100 | 1502499914 | 1238 | 1238 | 1241 | 1234 | 18768 |
| 554 | 20230711 | 102000 | 1479251547 | 1238 | 1232 | 1238 | 1231 | 6907 |
| 555 | 20230711 | 101900 | 1470717874 | 1232 | 1229 | 1232 | 1228 | 9971 |
| 556 | 20230711 | 101800 | 1458462184 | 1230 | 1231 | 1231 | 1230 | 1667 |
| 557 | 20230711 | 101700 | 1456411514 | 1231 | 1232 | 1232 | 1231 | 103 |
| 558 | 20230711 | 101600 | 1456284703 | 1232 | 1234 | 1234 | 1232 | 507 |
| 559 | 20230711 | 101500 | 1455660011 | 1235 | 1235 | 1235 | 1235 | 0 |
| 560 | 20230711 | 101400 | 1455660011 | 1235 | 1235 | 1236 | 1234 | 2073 |
| 561 | 20230711 | 101300 | 1453099065 | 1236 | 1235 | 1236 | 1229 | 838 |
| 562 | 20230711 | 101200 | 1452064712 | 1235 | 1235 | 1236 | 1235 | 2591 |
| 563 | 20230711 | 101100 | 1448864308 | 1235 | 1230 | 1235 | 1230 | 2656 |
| 564 | 20230711 | 101000 | 1445588680 | 1230 | 1228 | 1231 | 1228 | 1149 |
| 565 | 20230711 | 100900 | 1444177230 | 1228 | 1230 | 1230 | 1228 | 831 |
| 566 | 20230711 | 100800 | 1443155340 | 1230 | 1230 | 1231 | 1230 | 1499 |
| 567 | 20230711 | 100700 | 1441311569 | 1230 | 1227 | 1230 | 1226 | 4892 |
| 568 | 20230711 | 100600 | 1435303977 | 1227 | 1225 | 1227 | 1225 | 1718 |
| 569 | 20230711 | 100500 | 1433198417 | 1225 | 1224 | 1225 | 1224 | 583 |
| 570 | 20230711 | 100400 | 1432484415 | 1223 | 1222 | 1224 | 1222 | 1087 |
| 571 | 20230711 | 100300 | 1431154963 | 1223 | 1223 | 1223 | 1223 | 1 |
| 572 | 20230711 | 100200 | 1431153740 | 1224 | 1226 | 1226 | 1224 | 987 |
| 573 | 20230711 | 100100 | 1429945473 | 1224 | 1218 | 1224 | 1216 | 4258 |
| 574 | 20230711 | 100000 | 1424751284 | 1218 | 1216 | 1218 | 1216 | 571 |
| 575 | 20230711 | 095900 | 1424055818 | 1216 | 1215 | 1216 | 1215 | 1398 |
| 576 | 20230711 | 095800 | 1422357247 | 1215 | 1217 | 1217 | 1215 | 2186 |
| 577 | 20230711 | 095700 | 1419700886 | 1213 | 1211 | 1216 | 1211 | 2935 |
| 578 | 20230711 | 095600 | 1416139395 | 1211 | 1219 | 1219 | 1211 | 20409 |
| 579 | 20230711 | 095500 | 1391392216 | 1219 | 1224 | 1224 | 1219 | 27062 |
| 580 | 20230711 | 095400 | 1358346499 | 1224 | 1225 | 1225 | 1224 | 1603 |
| 581 | 20230711 | 095300 | 1356384324 | 1225 | 1226 | 1229 | 1225 | 6914 |
| 582 | 20230711 | 095200 | 1347911480 | 1226 | 1227 | 1227 | 1226 | 34 |
| 583 | 20230711 | 095100 | 1347869785 | 1230 | 1229 | 1230 | 1226 | 2099 |
| 584 | 20230711 | 095000 | 1345294625 | 1230 | 1227 | 1230 | 1227 | 2840 |
| 585 | 20230711 | 094900 | 1341807431 | 1226 | 1227 | 1227 | 1226 | 8084 |
| 586 | 20230711 | 094800 | 1331893924 | 1227 | 1228 | 1228 | 1227 | 5586 |
| 587 | 20230711 | 094700 | 1325038388 | 1228 | 1227 | 1228 | 1227 | 400 |
| 588 | 20230711 | 094600 | 1324547488 | 1228 | 1228 | 1228 | 1228 | 4 |
| 589 | 20230711 | 094500 | 1324542576 | 1228 | 1228 | 1228 | 1227 | 9569 |
| 590 | 20230711 | 094400 | 1312801152 | 1228 | 1228 | 1229 | 1228 | 9940 |
| 591 | 20230711 | 094300 | 1300594327 | 1228 | 1230 | 1230 | 1228 | 6356 |
| 592 | 20230711 | 094200 | 1292778303 | 1230 | 1230 | 1231 | 1230 | 3756 |
| 593 | 20230711 | 094100 | 1288158403 | 1230 | 1233 | 1233 | 1230 | 15587 |
| 594 | 20230711 | 094000 | 1268986290 | 1230 | 1231 | 1231 | 1230 | 1142 |
| 595 | 20230711 | 093900 | 1267581137 | 1231 | 1230 | 1233 | 1230 | 1270 |
| 596 | 20230711 | 093800 | 1266018952 | 1230 | 1233 | 1233 | 1230 | 5639 |
| 597 | 20230711 | 093700 | 1259082955 | 1230 | 1236 | 1237 | 1230 | 7877 |
| 598 | 20230711 | 093600 | 1249382417 | 1233 | 1231 | 1237 | 1231 | 785 |
| 599 | 20230711 | 093500 | 1248414548 | 1231 | 1231 | 1235 | 1231 | 2815 |
| 600 | 20230711 | 093400 | 1244948483 | 1236 | 1238 | 1238 | 1236 | 291 |
| 601 | 20230711 | 093300 | 1244588227 | 1239 | 1232 | 1239 | 1230 | 9191 |
| 602 | 20230711 | 093200 | 1233253765 | 1232 | 1236 | 1236 | 1231 | 32126 |
| 603 | 20230711 | 093100 | 1193648587 | 1235 | 1239 | 1240 | 1235 | 8415 |
| 604 | 20230711 | 093000 | 1183247740 | 1240 | 1240 | 1240 | 1235 | 3610 |
| 605 | 20230711 | 092900 | 1178780178 | 1239 | 1236 | 1240 | 1235 | 5793 |
| 606 | 20230711 | 092800 | 1171623337 | 1236 | 1235 | 1236 | 1235 | 6883 |
| 607 | 20230711 | 092700 | 1163122723 | 1233 | 1233 | 1235 | 1233 | 4360 |
| 608 | 20230711 | 092600 | 1157745605 | 1231 | 1230 | 1233 | 1227 | 13041 |
| 609 | 20230711 | 092500 | 1141714820 | 1230 | 1231 | 1233 | 1229 | 6587 |
| 610 | 20230711 | 092400 | 1133609861 | 1231 | 1236 | 1236 | 1231 | 9289 |
| 611 | 20230711 | 092300 | 1122162037 | 1236 | 1238 | 1244 | 1236 | 10938 |
| 612 | 20230711 | 092200 | 1108616391 | 1238 | 1244 | 1244 | 1238 | 10386 |
| 613 | 20230711 | 092100 | 1095735790 | 1244 | 1245 | 1247 | 1244 | 38209 |
| 614 | 20230711 | 092000 | 1048152378 | 1245 | 1235 | 1246 | 1235 | 19159 |
| 615 | 20230711 | 091900 | 1024344880 | 1237 | 1233 | 1237 | 1232 | 9928 |
| 616 | 20230711 | 091800 | 1012101246 | 1234 | 1230 | 1234 | 1229 | 4183 |
| 617 | 20230711 | 091700 | 1006948178 | 1230 | 1241 | 1243 | 1229 | 56989 |
| 618 | 20230711 | 091600 | 936534196 | 1243 | 1242 | 1246 | 1238 | 48846 |
| 619 | 20230711 | 091500 | 875822292 | 1243 | 1235 | 1245 | 1234 | 54931 |
| 620 | 20230711 | 091400 | 807667404 | 1236 | 1239 | 1241 | 1233 | 59589 |
| 621 | 20230711 | 091300 | 733895092 | 1239 | 1227 | 1239 | 1227 | 47484 |
| 622 | 20230711 | 091200 | 675293651 | 1226 | 1234 | 1234 | 1225 | 21351 |
| 623 | 20230711 | 091100 | 649062980 | 1234 | 1236 | 1239 | 1230 | 50207 |
| 624 | 20230711 | 091000 | 587123100 | 1237 | 1236 | 1238 | 1232 | 51286 |
| 625 | 20230711 | 090900 | 523743212 | 1236 | 1229 | 1236 | 1229 | 40969 |
| 626 | 20230711 | 090800 | 473244686 | 1234 | 1223 | 1235 | 1223 | 53477 |
| 627 | 20230711 | 090700 | 407449953 | 1223 | 1221 | 1224 | 1220 | 5952 |
| 628 | 20230711 | 090600 | 400174891 | 1219 | 1222 | 1223 | 1218 | 24783 |
| 629 | 20230711 | 090500 | 369942886 | 1224 | 1213 | 1224 | 1213 | 45530 |
| 630 | 20230711 | 090400 | 314459814 | 1213 | 1210 | 1214 | 1208 | 14261 |
| 631 | 20230711 | 090300 | 297177949 | 1210 | 1207 | 1214 | 1205 | 42913 |
| 632 | 20230711 | 090200 | 245251498 | 1205 | 1198 | 1209 | 1194 | 38567 |
| 633 | 20230711 | 090100 | 198973763 | 1198 | 1207 | 1208 | 1197 | 47489 |
| 634 | 20230711 | 090000 | 141980647 | 1208 | 1185 | 1208 | 1181 | 119621 |