37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 43850 |
| 3 | 20230802 | 193000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 4 | 20230802 | 192900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 5 | 20230802 | 192800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 6 | 20230802 | 192700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 7 | 20230802 | 192600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 8 | 20230802 | 192500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 9 | 20230802 | 192400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 10 | 20230802 | 192300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 11 | 20230802 | 192200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 12 | 20230802 | 192100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 13 | 20230802 | 192000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 14 | 20230802 | 191900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 15 | 20230802 | 191800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 16 | 20230802 | 191700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 17 | 20230802 | 191600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 18 | 20230802 | 191500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 19 | 20230802 | 191400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 20 | 20230802 | 191300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 21 | 20230802 | 191200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 22 | 20230802 | 191100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 23 | 20230802 | 191000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 24 | 20230802 | 190900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 25 | 20230802 | 190800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 26 | 20230802 | 190700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 27 | 20230802 | 190600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 28 | 20230802 | 190500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 29 | 20230802 | 190400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 30 | 20230802 | 190300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 31 | 20230802 | 190200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 32 | 20230802 | 190100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 43850 |
| 33 | 20230802 | 190000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 34 | 20230802 | 185900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 35 | 20230802 | 185800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 36 | 20230802 | 185700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 37 | 20230802 | 185600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 38 | 20230802 | 185500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 39 | 20230802 | 185400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 40 | 20230802 | 185300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 41 | 20230802 | 185200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 42 | 20230802 | 185100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 43 | 20230802 | 185000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 44 | 20230802 | 184900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 45 | 20230802 | 184800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 46 | 20230802 | 184700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 47 | 20230802 | 184600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 48 | 20230802 | 184500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 49 | 20230802 | 184400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 50 | 20230802 | 184300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 51 | 20230802 | 184200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 52 | 20230802 | 184100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 53 | 20230802 | 184000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 54 | 20230802 | 183900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 55 | 20230802 | 183800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 56 | 20230802 | 183700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 57 | 20230802 | 183600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 58 | 20230802 | 183500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 59 | 20230802 | 183400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 60 | 20230802 | 183300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 61 | 20230802 | 183200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 62 | 20230802 | 183100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 43850 |
| 63 | 20230802 | 183000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 64 | 20230802 | 182900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 65 | 20230802 | 182800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 66 | 20230802 | 182700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 67 | 20230802 | 182600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 68 | 20230802 | 182500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 69 | 20230802 | 182400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 70 | 20230802 | 182300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 71 | 20230802 | 182200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 72 | 20230802 | 182100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 73 | 20230802 | 182000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 74 | 20230802 | 181900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 75 | 20230802 | 181800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 76 | 20230802 | 181700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 77 | 20230802 | 181600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 78 | 20230802 | 181500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 79 | 20230802 | 181400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 80 | 20230802 | 181300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 81 | 20230802 | 181200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 82 | 20230802 | 181100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 83 | 20230802 | 181000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 84 | 20230802 | 180900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 85 | 20230802 | 180800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 86 | 20230802 | 180700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 87 | 20230802 | 180600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 88 | 20230802 | 180500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 89 | 20230802 | 180400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 90 | 20230802 | 180300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 91 | 20230802 | 180200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 92 | 20230802 | 180100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 43850 |
| 93 | 20230802 | 180000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 94 | 20230802 | 175900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 95 | 20230802 | 175800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 96 | 20230802 | 175700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 97 | 20230802 | 175600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 98 | 20230802 | 175500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 99 | 20230802 | 175400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 100 | 20230802 | 175300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 101 | 20230802 | 175200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 102 | 20230802 | 175100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 103 | 20230802 | 175000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 104 | 20230802 | 174900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 105 | 20230802 | 174800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 106 | 20230802 | 174700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 107 | 20230802 | 174600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 108 | 20230802 | 174500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 109 | 20230802 | 174400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 110 | 20230802 | 174300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 111 | 20230802 | 174200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 112 | 20230802 | 174100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 113 | 20230802 | 174000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 114 | 20230802 | 173900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 115 | 20230802 | 173800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 116 | 20230802 | 173700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 117 | 20230802 | 173600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 118 | 20230802 | 173500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 119 | 20230802 | 173400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 120 | 20230802 | 173300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 121 | 20230802 | 173200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 122 | 20230802 | 173100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 43850 |
| 123 | 20230802 | 173000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 124 | 20230802 | 172900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 125 | 20230802 | 172800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 126 | 20230802 | 172700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 127 | 20230802 | 172600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 128 | 20230802 | 172500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 129 | 20230802 | 172400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 130 | 20230802 | 172300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 131 | 20230802 | 172200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 132 | 20230802 | 172100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 133 | 20230802 | 172000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 134 | 20230802 | 171900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 135 | 20230802 | 171800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 136 | 20230802 | 171700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 137 | 20230802 | 171600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 138 | 20230802 | 171500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 139 | 20230802 | 171400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 140 | 20230802 | 171300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 141 | 20230802 | 171200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 142 | 20230802 | 171100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 143 | 20230802 | 171000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 144 | 20230802 | 170900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 145 | 20230802 | 170800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 146 | 20230802 | 170700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 147 | 20230802 | 170600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 148 | 20230802 | 170500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 149 | 20230802 | 170400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 150 | 20230802 | 170300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 151 | 20230802 | 170200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 152 | 20230802 | 170100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 43850 |
| 153 | 20230802 | 170000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 154 | 20230802 | 165900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 155 | 20230802 | 165800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 156 | 20230802 | 165700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 157 | 20230802 | 165600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 158 | 20230802 | 165500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 159 | 20230802 | 165400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 160 | 20230802 | 165300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 161 | 20230802 | 165200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 162 | 20230802 | 165100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 163 | 20230802 | 165000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 164 | 20230802 | 164900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 165 | 20230802 | 164800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 166 | 20230802 | 164700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 167 | 20230802 | 164600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 168 | 20230802 | 164500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 169 | 20230802 | 164400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 170 | 20230802 | 164300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 171 | 20230802 | 164200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 172 | 20230802 | 164100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 173 | 20230802 | 164000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 174 | 20230802 | 163900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 175 | 20230802 | 163800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 176 | 20230802 | 163700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 177 | 20230802 | 163600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 178 | 20230802 | 163500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 179 | 20230802 | 163400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 180 | 20230802 | 163300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 181 | 20230802 | 163200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 182 | 20230802 | 163100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 43850 |
| 183 | 20230802 | 163000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 184 | 20230802 | 162900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 185 | 20230802 | 162800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 186 | 20230802 | 162700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 187 | 20230802 | 162600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 188 | 20230802 | 162500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 189 | 20230802 | 162400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 190 | 20230802 | 162300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 191 | 20230802 | 162200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 192 | 20230802 | 162100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 193 | 20230802 | 162000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 194 | 20230802 | 161900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 195 | 20230802 | 161800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 196 | 20230802 | 161700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 197 | 20230802 | 161600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 198 | 20230802 | 161500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 199 | 20230802 | 161400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 200 | 20230802 | 161300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 201 | 20230802 | 161200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 202 | 20230802 | 161100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 203 | 20230802 | 161000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 204 | 20230802 | 160900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 205 | 20230802 | 160800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 206 | 20230802 | 160700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 207 | 20230802 | 160600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 208 | 20230802 | 160500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 209 | 20230802 | 160400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 210 | 20230802 | 160300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 211 | 20230802 | 160200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 212 | 20230802 | 160100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 43850 |
| 213 | 20230802 | 160000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 214 | 20230802 | 155900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 215 | 20230802 | 155800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 216 | 20230802 | 155700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 217 | 20230802 | 155600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 218 | 20230802 | 155500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 219 | 20230802 | 155400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 220 | 20230802 | 155300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 221 | 20230802 | 155200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 222 | 20230802 | 155100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 223 | 20230802 | 155000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 224 | 20230802 | 154900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 225 | 20230802 | 154800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 226 | 20230802 | 154700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 227 | 20230802 | 154600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 228 | 20230802 | 154500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 229 | 20230802 | 154400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 230 | 20230802 | 154300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 231 | 20230802 | 154200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 232 | 20230802 | 154100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 233 | 20230802 | 154000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 234 | 20230802 | 153900 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 235 | 20230802 | 153800 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 236 | 20230802 | 153700 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 237 | 20230802 | 153600 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 238 | 20230802 | 153500 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 239 | 20230802 | 153400 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 240 | 20230802 | 153300 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 241 | 20230802 | 153200 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 242 | 20230802 | 153100 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 43850 |
| 243 | 20230802 | 153000 | 127271403400 | 105800 | 105800 | 105800 | 105800 | 43850 |
| 244 | 20230802 | 152900 | 122632073400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 245 | 20230802 | 152800 | 122632073400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 246 | 20230802 | 152700 | 122632073400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 247 | 20230802 | 152600 | 122632073400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 248 | 20230802 | 152500 | 122632073400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 249 | 20230802 | 152400 | 122632073400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 250 | 20230802 | 152300 | 122632073400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 251 | 20230802 | 152200 | 122632073400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 252 | 20230802 | 152100 | 122632073400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 253 | 20230802 | 152000 | 122632073400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 254 | 20230802 | 151900 | 122632073400 | 105900 | 105800 | 105900 | 105700 | 2323 |
| 255 | 20230802 | 151800 | 122386367900 | 105800 | 105700 | 105800 | 105700 | 1511 |
| 256 | 20230802 | 151700 | 122226566900 | 105700 | 105600 | 105800 | 105600 | 3413 |
| 257 | 20230802 | 151600 | 121865731900 | 105700 | 105600 | 105700 | 105600 | 5122 |
| 258 | 20230802 | 151500 | 121324414900 | 105600 | 105600 | 105700 | 105600 | 2382 |
| 259 | 20230802 | 151400 | 121072855600 | 105600 | 105700 | 105800 | 105600 | 3036 |
| 260 | 20230802 | 151300 | 120752053300 | 105700 | 105700 | 105800 | 105700 | 5573 |
| 261 | 20230802 | 151200 | 120162920200 | 105700 | 105700 | 105800 | 105700 | 2896 |
| 262 | 20230802 | 151100 | 119856767000 | 105700 | 105800 | 105900 | 105700 | 4563 |
| 263 | 20230802 | 151000 | 119374347900 | 105800 | 105800 | 105900 | 105800 | 3337 |
| 264 | 20230802 | 150900 | 119021287100 | 105800 | 105800 | 105900 | 105800 | 3634 |
| 265 | 20230802 | 150800 | 118636790900 | 105900 | 105800 | 105900 | 105800 | 1087 |
| 266 | 20230802 | 150700 | 118521782700 | 105800 | 105800 | 105900 | 105800 | 3128 |
| 267 | 20230802 | 150600 | 118190749300 | 105800 | 105800 | 105900 | 105800 | 1229 |
| 268 | 20230802 | 150500 | 118060707100 | 105800 | 105900 | 105900 | 105800 | 1080 |
| 269 | 20230802 | 150400 | 117946422000 | 105800 | 105800 | 105900 | 105800 | 859 |
| 270 | 20230802 | 150300 | 117855521000 | 105800 | 105800 | 105900 | 105800 | 1583 |
| 271 | 20230802 | 150200 | 117688016400 | 105800 | 105900 | 106000 | 105800 | 3684 |
| 272 | 20230802 | 150100 | 117297865400 | 105900 | 106000 | 106000 | 105900 | 1098 |
| 273 | 20230802 | 150000 | 117181553100 | 106000 | 105900 | 106000 | 105900 | 1681 |
| 274 | 20230802 | 145900 | 117003477900 | 106000 | 105900 | 106000 | 105900 | 658 |
| 275 | 20230802 | 145800 | 116933783400 | 105900 | 106000 | 106100 | 105900 | 1108 |
| 276 | 20230802 | 145700 | 116816361200 | 106000 | 105900 | 106100 | 105900 | 5778 |
| 277 | 20230802 | 145600 | 116203922000 | 105900 | 105900 | 106000 | 105900 | 692 |
| 278 | 20230802 | 145500 | 116130623400 | 105900 | 105800 | 106000 | 105800 | 2851 |
| 279 | 20230802 | 145400 | 115828718400 | 105800 | 105800 | 106000 | 105800 | 1593 |
| 280 | 20230802 | 145300 | 115660080700 | 105800 | 105900 | 106000 | 105800 | 1278 |
| 281 | 20230802 | 145200 | 115524740900 | 105900 | 105800 | 106000 | 105800 | 5171 |
| 282 | 20230802 | 145100 | 114977103700 | 105800 | 105800 | 105900 | 105800 | 845 |
| 283 | 20230802 | 145000 | 114887693700 | 105800 | 105800 | 105900 | 105600 | 4437 |
| 284 | 20230802 | 144900 | 114418227200 | 105700 | 105600 | 105800 | 105500 | 7523 |
| 285 | 20230802 | 144800 | 113623779300 | 105600 | 105600 | 105700 | 105600 | 5247 |
| 286 | 20230802 | 144700 | 113069661400 | 105700 | 105700 | 105800 | 105600 | 12346 |
| 287 | 20230802 | 144600 | 111764664200 | 105700 | 105800 | 105900 | 105700 | 10415 |
| 288 | 20230802 | 144500 | 110662824600 | 105900 | 105900 | 106000 | 105800 | 2382 |
| 289 | 20230802 | 144400 | 110410641800 | 105800 | 106000 | 106000 | 105800 | 3401 |
| 290 | 20230802 | 144300 | 110050455500 | 105900 | 105900 | 106000 | 105900 | 1682 |
| 291 | 20230802 | 144200 | 109872329900 | 105900 | 105900 | 106100 | 105900 | 3023 |
| 292 | 20230802 | 144100 | 109551978600 | 105900 | 106000 | 106100 | 105900 | 2656 |
| 293 | 20230802 | 144000 | 109270494600 | 106000 | 105900 | 106100 | 105900 | 6927 |
| 294 | 20230802 | 143900 | 108536206000 | 105900 | 105800 | 106000 | 105800 | 5080 |
| 295 | 20230802 | 143800 | 107998176300 | 105800 | 105900 | 106000 | 105800 | 1433 |
| 296 | 20230802 | 143700 | 107846455600 | 105900 | 105900 | 106000 | 105900 | 2404 |
| 297 | 20230802 | 143600 | 107591856800 | 105900 | 105900 | 106000 | 105900 | 1604 |
| 298 | 20230802 | 143500 | 107421974800 | 106000 | 105900 | 106000 | 105900 | 1577 |
| 299 | 20230802 | 143400 | 107254967600 | 105900 | 106000 | 106000 | 105900 | 1696 |
| 300 | 20230802 | 143300 | 107075319600 | 105900 | 106000 | 106100 | 105900 | 2839 |
| 301 | 20230802 | 143200 | 106774375500 | 106000 | 106000 | 106100 | 106000 | 2865 |
| 302 | 20230802 | 143100 | 106470471400 | 106000 | 106100 | 106100 | 106000 | 1810 |
| 303 | 20230802 | 143000 | 106278591300 | 106000 | 106100 | 106200 | 106000 | 1000 |
| 304 | 20230802 | 142900 | 106172517100 | 106100 | 106100 | 106200 | 106100 | 1638 |
| 305 | 20230802 | 142800 | 105998692000 | 106100 | 105900 | 106300 | 105900 | 7788 |
| 306 | 20230802 | 142700 | 105172695700 | 105900 | 105900 | 106000 | 105900 | 2943 |
| 307 | 20230802 | 142600 | 104860971700 | 105900 | 105900 | 106000 | 105800 | 1716 |
| 308 | 20230802 | 142500 | 104679246500 | 105900 | 105900 | 106000 | 105900 | 3794 |
| 309 | 20230802 | 142400 | 104277394900 | 106000 | 105900 | 106000 | 105900 | 562 |
| 310 | 20230802 | 142300 | 104217850400 | 106000 | 106000 | 106000 | 105900 | 578 |
| 311 | 20230802 | 142200 | 104156629100 | 106000 | 105900 | 106000 | 105900 | 784 |
| 312 | 20230802 | 142100 | 104073593800 | 105900 | 105800 | 106000 | 105700 | 7325 |
| 313 | 20230802 | 142000 | 103298246500 | 105800 | 105700 | 105800 | 105700 | 2593 |
| 314 | 20230802 | 141900 | 103023990600 | 105700 | 105700 | 105800 | 105700 | 1993 |
| 315 | 20230802 | 141800 | 102813258500 | 105800 | 105800 | 105800 | 105700 | 797 |
| 316 | 20230802 | 141700 | 102728998600 | 105800 | 105800 | 105900 | 105700 | 6447 |
| 317 | 20230802 | 141600 | 102046949800 | 105800 | 105800 | 105900 | 105800 | 723 |
| 318 | 20230802 | 141500 | 101970430200 | 105800 | 105800 | 105900 | 105800 | 594 |
| 319 | 20230802 | 141400 | 101907582300 | 105900 | 105800 | 105900 | 105800 | 2767 |
| 320 | 20230802 | 141300 | 101614642900 | 105900 | 105800 | 105900 | 105800 | 1460 |
| 321 | 20230802 | 141200 | 101460141700 | 105900 | 105800 | 105900 | 105800 | 847 |
| 322 | 20230802 | 141100 | 101370491800 | 105800 | 105800 | 105900 | 105800 | 760 |
| 323 | 20230802 | 141000 | 101290070200 | 105800 | 105800 | 105900 | 105800 | 662 |
| 324 | 20230802 | 140900 | 101220024000 | 105800 | 105800 | 105900 | 105800 | 875 |
| 325 | 20230802 | 140800 | 101127440400 | 105800 | 105800 | 105900 | 105800 | 914 |
| 326 | 20230802 | 140700 | 101030731400 | 105800 | 105900 | 105900 | 105800 | 1044 |
| 327 | 20230802 | 140600 | 100920255800 | 105800 | 105800 | 105900 | 105800 | 1473 |
| 328 | 20230802 | 140500 | 100764333100 | 105900 | 105800 | 105900 | 105800 | 1074 |
| 329 | 20230802 | 140400 | 100650675400 | 105800 | 105900 | 106000 | 105800 | 1634 |
| 330 | 20230802 | 140300 | 100477641300 | 105900 | 105900 | 106000 | 105900 | 4804 |
| 331 | 20230802 | 140200 | 99968891800 | 105900 | 105900 | 106000 | 105900 | 877 |
| 332 | 20230802 | 140100 | 99876007100 | 106000 | 105900 | 106000 | 105900 | 918 |
| 333 | 20230802 | 140000 | 99778764800 | 106000 | 105900 | 106000 | 105900 | 795 |
| 334 | 20230802 | 135900 | 99694565500 | 105900 | 105900 | 106000 | 105900 | 927 |
| 335 | 20230802 | 135800 | 99596368000 | 105900 | 106000 | 106100 | 105900 | 2900 |
| 336 | 20230802 | 135700 | 99288984300 | 106100 | 106000 | 106100 | 105900 | 2589 |
| 337 | 20230802 | 135600 | 99014577900 | 106000 | 106100 | 106100 | 106000 | 2803 |
| 338 | 20230802 | 135500 | 98717373500 | 106100 | 106000 | 106100 | 105900 | 5543 |
| 339 | 20230802 | 135400 | 98129604500 | 106000 | 105900 | 106000 | 105900 | 2235 |
| 340 | 20230802 | 135300 | 97892734700 | 105900 | 105700 | 106000 | 105700 | 10685 |
| 341 | 20230802 | 135200 | 96761914900 | 105800 | 105700 | 105800 | 105700 | 789 |
| 342 | 20230802 | 135100 | 96678504400 | 105700 | 105900 | 105900 | 105700 | 5566 |
| 343 | 20230802 | 135000 | 96089643100 | 105800 | 105800 | 105900 | 105800 | 1144 |
| 344 | 20230802 | 134900 | 95968605100 | 105800 | 105900 | 105900 | 105800 | 995 |
| 345 | 20230802 | 134800 | 95863314800 | 105900 | 105800 | 105900 | 105800 | 1172 |
| 346 | 20230802 | 134700 | 95739260000 | 105800 | 105900 | 106000 | 105800 | 2245 |
| 347 | 20230802 | 134600 | 95501541100 | 105900 | 105800 | 106000 | 105800 | 3989 |
| 348 | 20230802 | 134500 | 95079069100 | 105800 | 105800 | 105900 | 105800 | 973 |
| 349 | 20230802 | 134400 | 94976095900 | 105900 | 105800 | 105900 | 105800 | 1807 |
| 350 | 20230802 | 134300 | 94784875400 | 105800 | 105800 | 105900 | 105800 | 1026 |
| 351 | 20230802 | 134200 | 94676294900 | 105800 | 105800 | 105900 | 105800 | 589 |
| 352 | 20230802 | 134100 | 94613969900 | 105800 | 105900 | 105900 | 105800 | 2831 |
| 353 | 20230802 | 134000 | 94314325900 | 105900 | 105800 | 106000 | 105700 | 10946 |
| 354 | 20230802 | 133900 | 93155839600 | 105900 | 105800 | 105900 | 105800 | 5454 |
| 355 | 20230802 | 133800 | 92578779400 | 105900 | 105800 | 105900 | 105800 | 2902 |
| 356 | 20230802 | 133700 | 92271694700 | 105800 | 105800 | 105900 | 105800 | 2341 |
| 357 | 20230802 | 133600 | 92023937500 | 105900 | 105800 | 105900 | 105800 | 2698 |
| 358 | 20230802 | 133500 | 91738351000 | 105800 | 106000 | 106100 | 105800 | 9437 |
| 359 | 20230802 | 133400 | 90738696300 | 106000 | 106100 | 106100 | 106000 | 7787 |
| 360 | 20230802 | 133300 | 89913265300 | 106000 | 106000 | 106100 | 106000 | 1400 |
| 361 | 20230802 | 133200 | 89764855000 | 106000 | 106000 | 106100 | 106000 | 5367 |
| 362 | 20230802 | 133100 | 89195941800 | 106100 | 106100 | 106200 | 106000 | 2769 |
| 363 | 20230802 | 133000 | 88902184800 | 106100 | 106100 | 106200 | 106100 | 7431 |
| 364 | 20230802 | 132900 | 88113714500 | 106100 | 106100 | 106200 | 106100 | 7378 |
| 365 | 20230802 | 132800 | 87330868900 | 106100 | 106100 | 106200 | 106100 | 2092 |
| 366 | 20230802 | 132700 | 87108875300 | 106100 | 106100 | 106200 | 106100 | 3283 |
| 367 | 20230802 | 132600 | 86760462200 | 106200 | 106200 | 106200 | 106100 | 1769 |
| 368 | 20230802 | 132500 | 86572747300 | 106100 | 106300 | 106300 | 106100 | 6180 |
| 369 | 20230802 | 132400 | 85916510600 | 106200 | 106300 | 106400 | 106200 | 8027 |
| 370 | 20230802 | 132300 | 85063349700 | 106300 | 106500 | 106500 | 106300 | 16104 |
| 371 | 20230802 | 132200 | 83349404000 | 106500 | 106500 | 106600 | 106500 | 12968 |
| 372 | 20230802 | 132100 | 81968288100 | 106500 | 106500 | 106600 | 106500 | 1904 |
| 373 | 20230802 | 132000 | 81765465300 | 106500 | 106500 | 106600 | 106500 | 936 |
| 374 | 20230802 | 131900 | 81665763100 | 106600 | 106500 | 106600 | 106500 | 2128 |
| 375 | 20230802 | 131800 | 81439111900 | 106500 | 106600 | 106700 | 106500 | 9106 |
| 376 | 20230802 | 131700 | 80468451000 | 106700 | 106600 | 106700 | 106600 | 5430 |
| 377 | 20230802 | 131600 | 79889595300 | 106600 | 106700 | 106700 | 106600 | 753 |
| 378 | 20230802 | 131500 | 79809309900 | 106600 | 106600 | 106700 | 106600 | 2300 |
| 379 | 20230802 | 131400 | 79563965800 | 106600 | 106700 | 106700 | 106600 | 619 |
| 380 | 20230802 | 131300 | 79497968000 | 106600 | 106600 | 106700 | 106600 | 629 |
| 381 | 20230802 | 131200 | 79430913800 | 106600 | 106600 | 106700 | 106600 | 880 |
| 382 | 20230802 | 131100 | 79337097600 | 106600 | 106600 | 106700 | 106600 | 775 |
| 383 | 20230802 | 131000 | 79254460700 | 106600 | 106700 | 106700 | 106600 | 860 |
| 384 | 20230802 | 130900 | 79162776400 | 106700 | 106600 | 106700 | 106600 | 682 |
| 385 | 20230802 | 130800 | 79090065000 | 106700 | 106700 | 106800 | 106600 | 1491 |
| 386 | 20230802 | 130700 | 78930933900 | 106700 | 106700 | 106800 | 106700 | 3274 |
| 387 | 20230802 | 130600 | 78581594300 | 106700 | 106700 | 106800 | 106700 | 8037 |
| 388 | 20230802 | 130500 | 77723299500 | 106700 | 106700 | 106800 | 106700 | 1479 |
| 389 | 20230802 | 130400 | 77565486500 | 106700 | 106700 | 106800 | 106700 | 642 |
| 390 | 20230802 | 130300 | 77496981500 | 106700 | 106700 | 106800 | 106700 | 3219 |
| 391 | 20230802 | 130200 | 77153508400 | 106700 | 106700 | 106800 | 106700 | 210 |
| 392 | 20230802 | 130100 | 77131096100 | 106800 | 106700 | 106800 | 106700 | 833 |
| 393 | 20230802 | 130000 | 77042209400 | 106700 | 106800 | 106800 | 106700 | 1494 |
| 394 | 20230802 | 125900 | 76882777600 | 106700 | 106700 | 106800 | 106700 | 436 |
| 395 | 20230802 | 125800 | 76836247200 | 106700 | 106700 | 106800 | 106700 | 1861 |
| 396 | 20230802 | 125700 | 76637678200 | 106700 | 106700 | 106800 | 106700 | 630 |
| 397 | 20230802 | 125600 | 76570449700 | 106700 | 106700 | 106800 | 106700 | 752 |
| 398 | 20230802 | 125500 | 76490182900 | 106800 | 106800 | 106900 | 106700 | 1310 |
| 399 | 20230802 | 125400 | 76350273400 | 106800 | 106800 | 106900 | 106800 | 716 |
| 400 | 20230802 | 125300 | 76273802000 | 106800 | 106800 | 106900 | 106800 | 670 |
| 401 | 20230802 | 125200 | 76202244700 | 106800 | 106800 | 106900 | 106800 | 707 |
| 402 | 20230802 | 125100 | 76126734900 | 106800 | 106800 | 106900 | 106800 | 608 |
| 403 | 20230802 | 125000 | 76061796100 | 106800 | 106800 | 106900 | 106800 | 1721 |
| 404 | 20230802 | 124900 | 75877988500 | 106900 | 106800 | 106900 | 106800 | 1148 |
| 405 | 20230802 | 124800 | 75755362700 | 106800 | 106800 | 106900 | 106800 | 1240 |
| 406 | 20230802 | 124700 | 75622927900 | 106800 | 106800 | 106900 | 106800 | 770 |
| 407 | 20230802 | 124600 | 75540691700 | 106800 | 106800 | 106900 | 106800 | 517 |
| 408 | 20230802 | 124500 | 75485469600 | 106900 | 106900 | 106900 | 106800 | 2176 |
| 409 | 20230802 | 124400 | 75253003500 | 106800 | 106800 | 106900 | 106800 | 332 |
| 410 | 20230802 | 124300 | 75217535900 | 106800 | 106800 | 106900 | 106800 | 568 |
| 411 | 20230802 | 124200 | 75156866700 | 106800 | 106800 | 106900 | 106800 | 458 |
| 412 | 20230802 | 124100 | 75107946500 | 106800 | 106800 | 106900 | 106800 | 570 |
| 413 | 20230802 | 124000 | 75047064200 | 106800 | 106700 | 106900 | 106700 | 540 |
| 414 | 20230802 | 123900 | 74989402700 | 106700 | 106700 | 106800 | 106700 | 3269 |
| 415 | 20230802 | 123800 | 74640279600 | 106700 | 106800 | 106800 | 106700 | 2648 |
| 416 | 20230802 | 123700 | 74357527400 | 106800 | 106700 | 106800 | 106700 | 5350 |
| 417 | 20230802 | 123600 | 73786190200 | 106700 | 106700 | 106800 | 106700 | 1529 |
| 418 | 20230802 | 123500 | 73623033500 | 106700 | 106800 | 106800 | 106700 | 712 |
| 419 | 20230802 | 123400 | 73547030800 | 106700 | 106700 | 106800 | 106700 | 2746 |
| 420 | 20230802 | 123300 | 73253835600 | 106800 | 106800 | 106800 | 106700 | 518 |
| 421 | 20230802 | 123200 | 73198551200 | 106700 | 106800 | 106800 | 106700 | 831 |
| 422 | 20230802 | 123100 | 73109871600 | 106800 | 106800 | 106800 | 106700 | 529 |
| 423 | 20230802 | 123000 | 73053411300 | 106700 | 106800 | 106800 | 106700 | 725 |
| 424 | 20230802 | 122900 | 72976043900 | 106700 | 106800 | 106800 | 106700 | 588 |
| 425 | 20230802 | 122800 | 72913274600 | 106700 | 106700 | 106800 | 106600 | 8381 |
| 426 | 20230802 | 122700 | 72018920400 | 106700 | 106600 | 106700 | 106600 | 879 |
| 427 | 20230802 | 122600 | 71925199200 | 106600 | 106600 | 106700 | 106600 | 928 |
| 428 | 20230802 | 122500 | 71826225300 | 106700 | 106700 | 106700 | 106600 | 1826 |
| 429 | 20230802 | 122400 | 71631513200 | 106600 | 106600 | 106700 | 106600 | 2417 |
| 430 | 20230802 | 122300 | 71373656900 | 106700 | 106600 | 106700 | 106600 | 5943 |
| 431 | 20230802 | 122200 | 70739787900 | 106700 | 106700 | 106700 | 106600 | 2089 |
| 432 | 20230802 | 122100 | 70516993200 | 106600 | 106600 | 106700 | 106600 | 787 |
| 433 | 20230802 | 122000 | 70433076600 | 106600 | 106600 | 106700 | 106600 | 1203 |
| 434 | 20230802 | 121900 | 70304827600 | 106600 | 106700 | 106700 | 106600 | 2420 |
| 435 | 20230802 | 121800 | 70046782800 | 106700 | 106700 | 106800 | 106600 | 6100 |
| 436 | 20230802 | 121700 | 69395941500 | 106800 | 106800 | 106900 | 106700 | 7075 |
| 437 | 20230802 | 121600 | 68640619000 | 106800 | 106800 | 106900 | 106800 | 7731 |
| 438 | 20230802 | 121500 | 67814930900 | 106900 | 106900 | 107000 | 106800 | 5591 |
| 439 | 20230802 | 121400 | 67217300100 | 106900 | 106900 | 107000 | 106900 | 1664 |
| 440 | 20230802 | 121300 | 67039408900 | 106900 | 107000 | 107000 | 106900 | 5612 |
| 441 | 20230802 | 121200 | 66439480100 | 107000 | 107100 | 107100 | 106900 | 14972 |
| 442 | 20230802 | 121100 | 64837475700 | 107000 | 107000 | 107100 | 107000 | 759 |
| 443 | 20230802 | 121000 | 64756252700 | 107000 | 107100 | 107100 | 107000 | 1089 |
| 444 | 20230802 | 120900 | 64639714300 | 107000 | 107000 | 107100 | 107000 | 629 |
| 445 | 20230802 | 120800 | 64572405200 | 107000 | 107100 | 107100 | 107000 | 651 |
| 446 | 20230802 | 120700 | 64502724500 | 107000 | 107000 | 107100 | 107000 | 857 |
| 447 | 20230802 | 120600 | 64411003200 | 107000 | 107000 | 107100 | 107000 | 437 |
| 448 | 20230802 | 120500 | 64364240600 | 107100 | 107100 | 107100 | 107000 | 1366 |
| 449 | 20230802 | 120400 | 64218031100 | 107000 | 107000 | 107100 | 107000 | 558 |
| 450 | 20230802 | 120300 | 64158313600 | 107000 | 107000 | 107100 | 107000 | 1437 |
| 451 | 20230802 | 120200 | 64004470800 | 107100 | 107000 | 107100 | 107000 | 729 |
| 452 | 20230802 | 120100 | 63926438500 | 107100 | 107100 | 107100 | 107000 | 580 |
| 453 | 20230802 | 120000 | 63864364100 | 107100 | 107100 | 107100 | 107000 | 747 |
| 454 | 20230802 | 115900 | 63784428000 | 107000 | 107100 | 107100 | 107000 | 770 |
| 455 | 20230802 | 115800 | 63702027400 | 107100 | 107100 | 107100 | 107000 | 1445 |
| 456 | 20230802 | 115700 | 63547400200 | 107000 | 107100 | 107100 | 107000 | 548 |
| 457 | 20230802 | 115600 | 63488739900 | 107000 | 107100 | 107100 | 107000 | 952 |
| 458 | 20230802 | 115500 | 63386847400 | 107100 | 107000 | 107100 | 107000 | 1139 |
| 459 | 20230802 | 115400 | 63264956800 | 107100 | 107000 | 107100 | 107000 | 1300 |
| 460 | 20230802 | 115300 | 63125818700 | 107000 | 107000 | 107100 | 107000 | 3964 |
| 461 | 20230802 | 115200 | 62701655900 | 107000 | 107100 | 107100 | 107000 | 610 |
| 462 | 20230802 | 115100 | 62636367500 | 107000 | 107000 | 107100 | 107000 | 712 |
| 463 | 20230802 | 115000 | 62560165200 | 107000 | 107000 | 107100 | 107000 | 2180 |
| 464 | 20230802 | 114900 | 62326815800 | 107000 | 107000 | 107100 | 107000 | 1179 |
| 465 | 20230802 | 114800 | 62200650200 | 107000 | 107000 | 107100 | 107000 | 1007 |
| 466 | 20230802 | 114700 | 62092870800 | 107100 | 107000 | 107100 | 107000 | 973 |
| 467 | 20230802 | 114600 | 61988721600 | 107000 | 107000 | 107100 | 107000 | 761 |
| 468 | 20230802 | 114500 | 61907264300 | 107000 | 107100 | 107100 | 107000 | 2542 |
| 469 | 20230802 | 114400 | 61635261300 | 107000 | 107000 | 107100 | 107000 | 6948 |
| 470 | 20230802 | 114300 | 60891801200 | 107000 | 107100 | 107100 | 107000 | 1669 |
| 471 | 20230802 | 114200 | 60713140200 | 107100 | 107000 | 107100 | 107000 | 1595 |
| 472 | 20230802 | 114100 | 60542447300 | 107100 | 107000 | 107100 | 107000 | 1782 |
| 473 | 20230802 | 114000 | 60351651800 | 107000 | 107000 | 107100 | 107000 | 2594 |
| 474 | 20230802 | 113900 | 60073969400 | 107100 | 107100 | 107100 | 107000 | 3161 |
| 475 | 20230802 | 113800 | 59735595500 | 107100 | 107100 | 107100 | 107000 | 1610 |
| 476 | 20230802 | 113700 | 59563205200 | 107100 | 107100 | 107100 | 107000 | 914 |
| 477 | 20230802 | 113600 | 59465360900 | 107100 | 107100 | 107100 | 107000 | 7707 |
| 478 | 20230802 | 113500 | 58640664800 | 107100 | 107100 | 107200 | 107100 | 3205 |
| 479 | 20230802 | 113400 | 58297407700 | 107100 | 107100 | 107200 | 107100 | 10072 |
| 480 | 20230802 | 113300 | 57218677700 | 107100 | 107200 | 107200 | 107100 | 2619 |
| 481 | 20230802 | 113200 | 56938160400 | 107200 | 107100 | 107200 | 107100 | 11978 |
| 482 | 20230802 | 113100 | 55655307100 | 107100 | 107200 | 107300 | 107100 | 15885 |
| 483 | 20230802 | 113000 | 53952445200 | 107200 | 107200 | 107300 | 107200 | 1096 |
| 484 | 20230802 | 112900 | 53834928200 | 107200 | 107200 | 107300 | 107200 | 3175 |
| 485 | 20230802 | 112800 | 53494559700 | 107200 | 107200 | 107300 | 107200 | 1902 |
| 486 | 20230802 | 112700 | 53290653400 | 107200 | 107200 | 107300 | 107200 | 1489 |
| 487 | 20230802 | 112600 | 53130959200 | 107200 | 107300 | 107300 | 107200 | 3050 |
| 488 | 20230802 | 112500 | 52803986700 | 107200 | 107200 | 107300 | 107200 | 654 |
| 489 | 20230802 | 112400 | 52733851900 | 107200 | 107300 | 107400 | 107200 | 4975 |
| 490 | 20230802 | 112300 | 52200057700 | 107300 | 107300 | 107400 | 107300 | 2958 |
| 491 | 20230802 | 112200 | 51882656100 | 107300 | 107300 | 107400 | 107300 | 4607 |
| 492 | 20230802 | 112100 | 51388305000 | 107300 | 107300 | 107400 | 107300 | 624 |
| 493 | 20230802 | 112000 | 51321331600 | 107300 | 107300 | 107400 | 107300 | 1312 |
| 494 | 20230802 | 111900 | 51180511800 | 107300 | 107300 | 107400 | 107300 | 3311 |
| 495 | 20230802 | 111800 | 50825095600 | 107300 | 107300 | 107400 | 107300 | 1109 |
| 496 | 20230802 | 111700 | 50706053700 | 107300 | 107400 | 107400 | 107300 | 845 |
| 497 | 20230802 | 111600 | 50615366000 | 107300 | 107300 | 107400 | 107300 | 985 |
| 498 | 20230802 | 111500 | 50509641000 | 107300 | 107300 | 107400 | 107300 | 1268 |
| 499 | 20230802 | 111400 | 50373480800 | 107300 | 107300 | 107400 | 107300 | 2830 |
| 500 | 20230802 | 111300 | 50069811300 | 107300 | 107300 | 107400 | 107300 | 1276 |
| 501 | 20230802 | 111200 | 49932880900 | 107300 | 107300 | 107400 | 107300 | 1202 |
| 502 | 20230802 | 111100 | 49803883900 | 107400 | 107300 | 107400 | 107300 | 541 |
| 503 | 20230802 | 111000 | 49745808300 | 107400 | 107400 | 107400 | 107300 | 693 |
| 504 | 20230802 | 110900 | 49671426500 | 107400 | 107300 | 107400 | 107300 | 699 |
| 505 | 20230802 | 110800 | 49596396800 | 107300 | 107300 | 107400 | 107300 | 742 |
| 506 | 20230802 | 110700 | 49516732200 | 107400 | 107300 | 107400 | 107300 | 1228 |
| 507 | 20230802 | 110600 | 49384933100 | 107300 | 107300 | 107400 | 107300 | 1677 |
| 508 | 20230802 | 110500 | 49204937200 | 107400 | 107400 | 107400 | 107300 | 1813 |
| 509 | 20230802 | 110400 | 49010243700 | 107300 | 107300 | 107400 | 107300 | 610 |
| 510 | 20230802 | 110300 | 48944777600 | 107300 | 107400 | 107400 | 107300 | 4338 |
| 511 | 20230802 | 110200 | 48478973400 | 107400 | 107300 | 107400 | 107300 | 1599 |
| 512 | 20230802 | 110100 | 48307315400 | 107300 | 107400 | 107400 | 107300 | 510 |
| 513 | 20230802 | 110000 | 48252573500 | 107300 | 107500 | 107500 | 107300 | 880 |
| 514 | 20230802 | 105900 | 48158121800 | 107400 | 107400 | 107500 | 107300 | 1480 |
| 515 | 20230802 | 105800 | 47999149700 | 107400 | 107400 | 107500 | 107400 | 864 |
| 516 | 20230802 | 105700 | 47906352000 | 107400 | 107500 | 107500 | 107400 | 5745 |
| 517 | 20230802 | 105600 | 47289330500 | 107400 | 107400 | 107500 | 107400 | 3070 |
| 518 | 20230802 | 105500 | 46959609700 | 107400 | 107500 | 107600 | 107400 | 9231 |
| 519 | 20230802 | 105400 | 45967402000 | 107500 | 107500 | 107600 | 107500 | 5432 |
| 520 | 20230802 | 105300 | 45383431400 | 107500 | 107600 | 107600 | 107500 | 2383 |
| 521 | 20230802 | 105200 | 45127102600 | 107600 | 107700 | 107700 | 107600 | 833 |
| 522 | 20230802 | 105100 | 45037456900 | 107600 | 107600 | 107700 | 107600 | 6456 |
| 523 | 20230802 | 105000 | 44342754300 | 107700 | 107600 | 107700 | 107600 | 1552 |
| 524 | 20230802 | 104900 | 44175744600 | 107700 | 107600 | 107700 | 107600 | 897 |
| 525 | 20230802 | 104800 | 44079165600 | 107600 | 107600 | 107700 | 107600 | 585 |
| 526 | 20230802 | 104700 | 44016203900 | 107700 | 107600 | 107700 | 107600 | 1037 |
| 527 | 20230802 | 104600 | 43904564500 | 107700 | 107600 | 107700 | 107600 | 245 |
| 528 | 20230802 | 104500 | 43878197300 | 107600 | 107700 | 107800 | 107600 | 848 |
| 529 | 20230802 | 104400 | 43786887500 | 107700 | 107700 | 107800 | 107700 | 1215 |
| 530 | 20230802 | 104300 | 43656026900 | 107700 | 107700 | 107800 | 107700 | 1392 |
| 531 | 20230802 | 104200 | 43506103700 | 107800 | 107700 | 107800 | 107700 | 807 |
| 532 | 20230802 | 104100 | 43419184100 | 107700 | 107700 | 107800 | 107700 | 298 |
| 533 | 20230802 | 104000 | 43387083800 | 107700 | 107700 | 107800 | 107700 | 300 |
| 534 | 20230802 | 103900 | 43354764700 | 107700 | 107600 | 107800 | 107600 | 2647 |
| 535 | 20230802 | 103800 | 43069651000 | 107700 | 107600 | 107700 | 107600 | 799 |
| 536 | 20230802 | 103700 | 42983632300 | 107600 | 107700 | 107700 | 107600 | 467 |
| 537 | 20230802 | 103600 | 42933358500 | 107700 | 107700 | 107700 | 107600 | 429 |
| 538 | 20230802 | 103500 | 42887176100 | 107600 | 107600 | 107800 | 107600 | 1933 |
| 539 | 20230802 | 103400 | 42679025300 | 107700 | 107700 | 107800 | 107600 | 1155 |
| 540 | 20230802 | 103300 | 42554639000 | 107700 | 107800 | 107800 | 107700 | 2020 |
| 541 | 20230802 | 103200 | 42337074300 | 107700 | 107700 | 107800 | 107700 | 417 |
| 542 | 20230802 | 103100 | 42292155400 | 107800 | 107700 | 107800 | 107700 | 5515 |
| 543 | 20230802 | 103000 | 41698166400 | 107700 | 107700 | 107800 | 107700 | 594 |
| 544 | 20230802 | 102900 | 41634186700 | 107800 | 107900 | 107900 | 107700 | 1430 |
| 545 | 20230802 | 102800 | 41480110200 | 107800 | 107800 | 107900 | 107800 | 5613 |
| 546 | 20230802 | 102700 | 40875024600 | 107900 | 107900 | 107900 | 107800 | 603 |
| 547 | 20230802 | 102600 | 40810013900 | 107800 | 107900 | 108000 | 107800 | 753 |
| 548 | 20230802 | 102500 | 40728763900 | 107900 | 108100 | 108100 | 107900 | 10270 |
| 549 | 20230802 | 102400 | 39620063700 | 108000 | 108100 | 108100 | 108000 | 1682 |
| 550 | 20230802 | 102300 | 39438263000 | 108100 | 108200 | 108300 | 108100 | 2815 |
| 551 | 20230802 | 102200 | 39133694800 | 108200 | 108300 | 108300 | 108200 | 1368 |
| 552 | 20230802 | 102100 | 38985664600 | 108200 | 108200 | 108300 | 108200 | 550 |
| 553 | 20230802 | 102000 | 38926121300 | 108200 | 108300 | 108400 | 108200 | 2758 |
| 554 | 20230802 | 101900 | 38627408800 | 108400 | 108300 | 108400 | 108300 | 275 |
| 555 | 20230802 | 101800 | 38597617600 | 108300 | 108400 | 108400 | 108300 | 442 |
| 556 | 20230802 | 101700 | 38549725900 | 108300 | 108300 | 108400 | 108300 | 707 |
| 557 | 20230802 | 101600 | 38473097700 | 108200 | 108200 | 108300 | 108200 | 2815 |
| 558 | 20230802 | 101500 | 38168286800 | 108200 | 108200 | 108300 | 108200 | 429 |
| 559 | 20230802 | 101400 | 38121859000 | 108200 | 108100 | 108200 | 108100 | 2448 |
| 560 | 20230802 | 101300 | 37857000200 | 108200 | 108100 | 108200 | 108100 | 659 |
| 561 | 20230802 | 101200 | 37785740500 | 108200 | 108300 | 108300 | 108100 | 1317 |
| 562 | 20230802 | 101100 | 37643226200 | 108300 | 108200 | 108300 | 108100 | 2547 |
| 563 | 20230802 | 101000 | 37367612100 | 108200 | 108100 | 108200 | 108000 | 684 |
| 564 | 20230802 | 100900 | 37293658200 | 108100 | 108100 | 108200 | 108100 | 1332 |
| 565 | 20230802 | 100800 | 37149660400 | 108100 | 108000 | 108200 | 108000 | 1542 |
| 566 | 20230802 | 100700 | 36982977800 | 108000 | 108000 | 108100 | 108000 | 1157 |
| 567 | 20230802 | 100600 | 36857967400 | 108100 | 108100 | 108200 | 108000 | 2642 |
| 568 | 20230802 | 100500 | 36572200700 | 108100 | 108000 | 108100 | 108000 | 3079 |
| 569 | 20230802 | 100400 | 36239456600 | 108000 | 107900 | 108100 | 107900 | 2147 |
| 570 | 20230802 | 100300 | 36007578800 | 107900 | 107900 | 108000 | 107900 | 1244 |
| 571 | 20230802 | 100200 | 35873341900 | 107900 | 107700 | 108000 | 107600 | 9083 |
| 572 | 20230802 | 100100 | 34894818500 | 107700 | 107600 | 107700 | 107600 | 690 |
| 573 | 20230802 | 100000 | 34820563600 | 107700 | 107500 | 107700 | 107500 | 1464 |
| 574 | 20230802 | 095900 | 34663002400 | 107600 | 107600 | 107600 | 107500 | 2850 |
| 575 | 20230802 | 095800 | 34356352600 | 107500 | 107600 | 107600 | 107500 | 511 |
| 576 | 20230802 | 095700 | 34301403000 | 107500 | 107600 | 107600 | 107500 | 1875 |
| 577 | 20230802 | 095600 | 34099702100 | 107600 | 107700 | 107700 | 107500 | 2458 |
| 578 | 20230802 | 095500 | 33835214000 | 107600 | 107600 | 107700 | 107600 | 551 |
| 579 | 20230802 | 095400 | 33775917300 | 107700 | 107600 | 107700 | 107600 | 622 |
| 580 | 20230802 | 095300 | 33708985700 | 107600 | 107600 | 107700 | 107600 | 1773 |
| 581 | 20230802 | 095200 | 33518207300 | 107600 | 107600 | 107700 | 107500 | 7150 |
| 582 | 20230802 | 095100 | 32748877400 | 107500 | 107600 | 107700 | 107500 | 8675 |
| 583 | 20230802 | 095000 | 31815446100 | 107600 | 107700 | 107700 | 107600 | 761 |
| 584 | 20230802 | 094900 | 31733527500 | 107600 | 107600 | 107700 | 107600 | 575 |
| 585 | 20230802 | 094800 | 31671648400 | 107700 | 107600 | 107700 | 107600 | 1481 |
| 586 | 20230802 | 094700 | 31512235600 | 107600 | 107700 | 107700 | 107600 | 1433 |
| 587 | 20230802 | 094600 | 31357983100 | 107700 | 107700 | 107700 | 107600 | 3895 |
| 588 | 20230802 | 094500 | 30938652100 | 107700 | 107900 | 108000 | 107600 | 13342 |
| 589 | 20230802 | 094400 | 29500480800 | 107900 | 107900 | 108000 | 107900 | 1237 |
| 590 | 20230802 | 094300 | 29366940400 | 108000 | 108100 | 108100 | 107900 | 7797 |
| 591 | 20230802 | 094200 | 28524821300 | 108100 | 108000 | 108100 | 108000 | 1436 |
| 592 | 20230802 | 094100 | 28369643600 | 108100 | 108000 | 108100 | 108000 | 2753 |
| 593 | 20230802 | 094000 | 28072085200 | 108100 | 108000 | 108100 | 108000 | 2768 |
| 594 | 20230802 | 093900 | 27772939400 | 108100 | 108200 | 108300 | 108000 | 6244 |
| 595 | 20230802 | 093800 | 27097388300 | 108300 | 108300 | 108300 | 108200 | 1511 |
| 596 | 20230802 | 093700 | 26933797600 | 108300 | 108300 | 108300 | 108200 | 931 |
| 597 | 20230802 | 093600 | 26833024500 | 108300 | 108300 | 108300 | 108200 | 2853 |
| 598 | 20230802 | 093500 | 26524074300 | 108200 | 108200 | 108300 | 108200 | 2087 |
| 599 | 20230802 | 093400 | 26298221100 | 108200 | 108300 | 108300 | 108200 | 1107 |
| 600 | 20230802 | 093300 | 26178384900 | 108300 | 108000 | 108300 | 108000 | 5575 |
| 601 | 20230802 | 093200 | 25575627500 | 108100 | 108100 | 108100 | 108000 | 909 |
| 602 | 20230802 | 093100 | 25477396200 | 108100 | 108200 | 108200 | 108000 | 4042 |
| 603 | 20230802 | 093000 | 25040401200 | 108200 | 108200 | 108200 | 108100 | 2742 |
| 604 | 20230802 | 092900 | 24743741400 | 108200 | 108100 | 108200 | 108000 | 5134 |
| 605 | 20230802 | 092800 | 24188794500 | 108100 | 108000 | 108100 | 108000 | 1025 |
| 606 | 20230802 | 092700 | 24078050200 | 108100 | 108000 | 108100 | 108000 | 1508 |
| 607 | 20230802 | 092600 | 23915097800 | 108100 | 107700 | 108200 | 107600 | 21344 |
| 608 | 20230802 | 092500 | 21613655500 | 107700 | 107700 | 107700 | 107600 | 1417 |
| 609 | 20230802 | 092400 | 21461166500 | 107600 | 107700 | 107700 | 107600 | 6092 |
| 610 | 20230802 | 092300 | 20805568700 | 107700 | 107700 | 107700 | 107600 | 1348 |
| 611 | 20230802 | 092200 | 20660482500 | 107600 | 107600 | 107700 | 107500 | 5645 |
| 612 | 20230802 | 092100 | 20053099000 | 107600 | 107600 | 107700 | 107500 | 3000 |
| 613 | 20230802 | 092000 | 19730293500 | 107600 | 107700 | 107700 | 107600 | 4613 |
| 614 | 20230802 | 091900 | 19233856300 | 107700 | 107700 | 107700 | 107600 | 1742 |
| 615 | 20230802 | 091800 | 19046282400 | 107600 | 107600 | 107700 | 107600 | 1700 |
| 616 | 20230802 | 091700 | 18863229700 | 107700 | 107600 | 107800 | 107500 | 7490 |
| 617 | 20230802 | 091600 | 18056576600 | 107600 | 107400 | 107600 | 107400 | 6647 |
| 618 | 20230802 | 091500 | 17341788600 | 107400 | 107400 | 107400 | 107300 | 4522 |
| 619 | 20230802 | 091400 | 16856189800 | 107300 | 107200 | 107300 | 107200 | 9466 |
| 620 | 20230802 | 091300 | 15840594400 | 107200 | 107200 | 107300 | 107100 | 5292 |
| 621 | 20230802 | 091200 | 15273260000 | 107200 | 107300 | 107300 | 107100 | 6036 |
| 622 | 20230802 | 091100 | 14626186000 | 107300 | 107300 | 107300 | 107200 | 4382 |
| 623 | 20230802 | 091000 | 14156227100 | 107200 | 107200 | 107300 | 107100 | 4441 |
| 624 | 20230802 | 090900 | 13680190000 | 107200 | 107300 | 107300 | 107100 | 3935 |
| 625 | 20230802 | 090800 | 13258438000 | 107300 | 107200 | 107300 | 107100 | 7358 |
| 626 | 20230802 | 090700 | 12469791200 | 107200 | 107500 | 107500 | 107100 | 15743 |
| 627 | 20230802 | 090600 | 10780597300 | 107500 | 107400 | 107500 | 107400 | 2569 |
| 628 | 20230802 | 090500 | 10504598600 | 107400 | 107600 | 107700 | 107400 | 15599 |
| 629 | 20230802 | 090400 | 8827863100 | 107600 | 107800 | 107800 | 107500 | 12201 |
| 630 | 20230802 | 090300 | 7514671300 | 107800 | 107900 | 108000 | 107800 | 6564 |
| 631 | 20230802 | 090200 | 6806475800 | 107900 | 107700 | 108200 | 107600 | 13552 |
| 632 | 20230802 | 090100 | 5345882200 | 107600 | 107700 | 107800 | 107500 | 11015 |
| 633 | 20230802 | 090000 | 4160239900 | 107800 | 107700 | 108300 | 107700 | 38019 |