KissMeData/066620/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	231900	126002060	16850	16850	16850	16850	103
3	20230601	231800	126002060	16850	16850	16850	16850	0
4	20230601	231700	126002060	16850	16850	16850	16850	0
5	20230601	231600	126002060	16850	16850	16850	16850	0
6	20230601	231500	126002060	16850	16850	16850	16850	0
7	20230601	231400	126002060	16850	16850	16850	16850	0
8	20230601	231300	126002060	16850	16850	16850	16850	0
9	20230601	231200	126002060	16850	16850	16850	16850	0
10	20230601	231100	126002060	16850	16850	16850	16850	0
11	20230601	231000	126002060	16850	16850	16850	16850	0
12	20230601	230900	126002060	16850	16850	16850	16850	0
13	20230601	230800	126002060	16850	16850	16850	16850	0
14	20230601	230700	126002060	16850	16850	16850	16850	0
15	20230601	230600	126002060	16850	16850	16850	16850	0
16	20230601	230500	126002060	16850	16850	16850	16850	0
17	20230601	230400	126002060	16850	16850	16850	16850	0
18	20230601	230300	126002060	16850	16850	16850	16850	0
19	20230601	230200	126002060	16850	16850	16850	16850	0
20	20230601	230100	126002060	16850	16850	16850	16850	0
21	20230601	230000	126002060	16850	16850	16850	16850	0
22	20230601	225900	126002060	16850	16850	16850	16850	0
23	20230601	225800	126002060	16850	16850	16850	16850	0
24	20230601	225700	126002060	16850	16850	16850	16850	0
25	20230601	225600	126002060	16850	16850	16850	16850	0
26	20230601	225500	126002060	16850	16850	16850	16850	0
27	20230601	225400	126002060	16850	16850	16850	16850	0
28	20230601	225300	126002060	16850	16850	16850	16850	0
29	20230601	225200	126002060	16850	16850	16850	16850	0
30	20230601	225100	126002060	16850	16850	16850	16850	0
31	20230601	225000	126002060	16850	16850	16850	16850	0
32	20230601	224900	126002060	16850	16850	16850	16850	103
33	20230601	224800	126002060	16850	16850	16850	16850	0
34	20230601	224700	126002060	16850	16850	16850	16850	0
35	20230601	224600	126002060	16850	16850	16850	16850	0
36	20230601	224500	126002060	16850	16850	16850	16850	0
37	20230601	224400	126002060	16850	16850	16850	16850	0
38	20230601	224300	126002060	16850	16850	16850	16850	0
39	20230601	224200	126002060	16850	16850	16850	16850	0
40	20230601	224100	126002060	16850	16850	16850	16850	0
41	20230601	224000	126002060	16850	16850	16850	16850	0
42	20230601	223900	126002060	16850	16850	16850	16850	0
43	20230601	223800	126002060	16850	16850	16850	16850	0
44	20230601	223700	126002060	16850	16850	16850	16850	0
45	20230601	223600	126002060	16850	16850	16850	16850	0
46	20230601	223500	126002060	16850	16850	16850	16850	0
47	20230601	223400	126002060	16850	16850	16850	16850	0
48	20230601	223300	126002060	16850	16850	16850	16850	0
49	20230601	223200	126002060	16850	16850	16850	16850	0
50	20230601	223100	126002060	16850	16850	16850	16850	0
51	20230601	223000	126002060	16850	16850	16850	16850	0
52	20230601	222900	126002060	16850	16850	16850	16850	0
53	20230601	222800	126002060	16850	16850	16850	16850	0
54	20230601	222700	126002060	16850	16850	16850	16850	0
55	20230601	222600	126002060	16850	16850	16850	16850	0
56	20230601	222500	126002060	16850	16850	16850	16850	0
57	20230601	222400	126002060	16850	16850	16850	16850	0
58	20230601	222300	126002060	16850	16850	16850	16850	0
59	20230601	222200	126002060	16850	16850	16850	16850	0
60	20230601	222100	126002060	16850	16850	16850	16850	0
61	20230601	222000	126002060	16850	16850	16850	16850	0
62	20230601	221900	126002060	16850	16850	16850	16850	103
63	20230601	221800	126002060	16850	16850	16850	16850	0
64	20230601	221700	126002060	16850	16850	16850	16850	0
65	20230601	221600	126002060	16850	16850	16850	16850	0
66	20230601	221500	126002060	16850	16850	16850	16850	0
67	20230601	221400	126002060	16850	16850	16850	16850	0
68	20230601	221300	126002060	16850	16850	16850	16850	0
69	20230601	221200	126002060	16850	16850	16850	16850	0
70	20230601	221100	126002060	16850	16850	16850	16850	0
71	20230601	221000	126002060	16850	16850	16850	16850	0
72	20230601	220900	126002060	16850	16850	16850	16850	0
73	20230601	220800	126002060	16850	16850	16850	16850	0
74	20230601	220700	126002060	16850	16850	16850	16850	0
75	20230601	220600	126002060	16850	16850	16850	16850	0
76	20230601	220500	126002060	16850	16850	16850	16850	0
77	20230601	220400	126002060	16850	16850	16850	16850	0
78	20230601	220300	126002060	16850	16850	16850	16850	0
79	20230601	220200	126002060	16850	16850	16850	16850	0
80	20230601	220100	126002060	16850	16850	16850	16850	0
81	20230601	220000	126002060	16850	16850	16850	16850	0
82	20230601	215900	126002060	16850	16850	16850	16850	0
83	20230601	215800	126002060	16850	16850	16850	16850	0
84	20230601	215700	126002060	16850	16850	16850	16850	0
85	20230601	215600	126002060	16850	16850	16850	16850	0
86	20230601	215500	126002060	16850	16850	16850	16850	0
87	20230601	215400	126002060	16850	16850	16850	16850	0
88	20230601	215300	126002060	16850	16850	16850	16850	0
89	20230601	215200	126002060	16850	16850	16850	16850	0
90	20230601	215100	126002060	16850	16850	16850	16850	0
91	20230601	215000	126002060	16850	16850	16850	16850	0
92	20230601	214900	126002060	16850	16850	16850	16850	103
93	20230601	214800	126002060	16850	16850	16850	16850	0
94	20230601	214700	126002060	16850	16850	16850	16850	0
95	20230601	214600	126002060	16850	16850	16850	16850	0
96	20230601	214500	126002060	16850	16850	16850	16850	0
97	20230601	214400	126002060	16850	16850	16850	16850	0
98	20230601	214300	126002060	16850	16850	16850	16850	0
99	20230601	214200	126002060	16850	16850	16850	16850	0
100	20230601	214100	126002060	16850	16850	16850	16850	0
101	20230601	214000	126002060	16850	16850	16850	16850	0
102	20230601	213900	126002060	16850	16850	16850	16850	0
103	20230601	213800	126002060	16850	16850	16850	16850	0
104	20230601	213700	126002060	16850	16850	16850	16850	0
105	20230601	213600	126002060	16850	16850	16850	16850	0
106	20230601	213500	126002060	16850	16850	16850	16850	0
107	20230601	213400	126002060	16850	16850	16850	16850	0
108	20230601	213300	126002060	16850	16850	16850	16850	0
109	20230601	213200	126002060	16850	16850	16850	16850	0
110	20230601	213100	126002060	16850	16850	16850	16850	0
111	20230601	213000	126002060	16850	16850	16850	16850	0
112	20230601	212900	126002060	16850	16850	16850	16850	0
113	20230601	212800	126002060	16850	16850	16850	16850	0
114	20230601	212700	126002060	16850	16850	16850	16850	0
115	20230601	212600	126002060	16850	16850	16850	16850	0
116	20230601	212500	126002060	16850	16850	16850	16850	0
117	20230601	212400	126002060	16850	16850	16850	16850	0
118	20230601	212300	126002060	16850	16850	16850	16850	0
119	20230601	212200	126002060	16850	16850	16850	16850	0
120	20230601	212100	126002060	16850	16850	16850	16850	0
121	20230601	212000	126002060	16850	16850	16850	16850	0
122	20230601	211900	126002060	16850	16850	16850	16850	103
123	20230601	211800	126002060	16850	16850	16850	16850	0
124	20230601	211700	126002060	16850	16850	16850	16850	0
125	20230601	211600	126002060	16850	16850	16850	16850	0
126	20230601	211500	126002060	16850	16850	16850	16850	0
127	20230601	211400	126002060	16850	16850	16850	16850	0
128	20230601	211300	126002060	16850	16850	16850	16850	0
129	20230601	211200	126002060	16850	16850	16850	16850	0
130	20230601	211100	126002060	16850	16850	16850	16850	0
131	20230601	211000	126002060	16850	16850	16850	16850	0
132	20230601	210900	126002060	16850	16850	16850	16850	0
133	20230601	210800	126002060	16850	16850	16850	16850	0
134	20230601	210700	126002060	16850	16850	16850	16850	0
135	20230601	210600	126002060	16850	16850	16850	16850	0
136	20230601	210500	126002060	16850	16850	16850	16850	0
137	20230601	210400	126002060	16850	16850	16850	16850	0
138	20230601	210300	126002060	16850	16850	16850	16850	0
139	20230601	210200	126002060	16850	16850	16850	16850	0
140	20230601	210100	126002060	16850	16850	16850	16850	0
141	20230601	210000	126002060	16850	16850	16850	16850	0
142	20230601	205900	126002060	16850	16850	16850	16850	0
143	20230601	205800	126002060	16850	16850	16850	16850	0
144	20230601	205700	126002060	16850	16850	16850	16850	0
145	20230601	205600	126002060	16850	16850	16850	16850	0
146	20230601	205500	126002060	16850	16850	16850	16850	0
147	20230601	205400	126002060	16850	16850	16850	16850	0
148	20230601	205300	126002060	16850	16850	16850	16850	0
149	20230601	205200	126002060	16850	16850	16850	16850	0
150	20230601	205100	126002060	16850	16850	16850	16850	0
151	20230601	205000	126002060	16850	16850	16850	16850	0
152	20230601	204900	126002060	16850	16850	16850	16850	103
153	20230601	204800	126002060	16850	16850	16850	16850	0
154	20230601	204700	126002060	16850	16850	16850	16850	0
155	20230601	204600	126002060	16850	16850	16850	16850	0
156	20230601	204500	126002060	16850	16850	16850	16850	0
157	20230601	204400	126002060	16850	16850	16850	16850	0
158	20230601	204300	126002060	16850	16850	16850	16850	0
159	20230601	204200	126002060	16850	16850	16850	16850	0
160	20230601	204100	126002060	16850	16850	16850	16850	0
161	20230601	204000	126002060	16850	16850	16850	16850	0
162	20230601	203900	126002060	16850	16850	16850	16850	0
163	20230601	203800	126002060	16850	16850	16850	16850	0
164	20230601	203700	126002060	16850	16850	16850	16850	0
165	20230601	203600	126002060	16850	16850	16850	16850	0
166	20230601	203500	126002060	16850	16850	16850	16850	0
167	20230601	203400	126002060	16850	16850	16850	16850	0
168	20230601	203300	126002060	16850	16850	16850	16850	0
169	20230601	203200	126002060	16850	16850	16850	16850	0
170	20230601	203100	126002060	16850	16850	16850	16850	0
171	20230601	203000	126002060	16850	16850	16850	16850	0
172	20230601	202900	126002060	16850	16850	16850	16850	0
173	20230601	202800	126002060	16850	16850	16850	16850	0
174	20230601	202700	126002060	16850	16850	16850	16850	0
175	20230601	202600	126002060	16850	16850	16850	16850	0
176	20230601	202500	126002060	16850	16850	16850	16850	0
177	20230601	202400	126002060	16850	16850	16850	16850	0
178	20230601	202300	126002060	16850	16850	16850	16850	0
179	20230601	202200	126002060	16850	16850	16850	16850	0
180	20230601	202100	126002060	16850	16850	16850	16850	0
181	20230601	202000	126002060	16850	16850	16850	16850	0
182	20230601	201900	126002060	16850	16850	16850	16850	103
183	20230601	201800	126002060	16850	16850	16850	16850	0
184	20230601	201700	126002060	16850	16850	16850	16850	0
185	20230601	201600	126002060	16850	16850	16850	16850	0
186	20230601	201500	126002060	16850	16850	16850	16850	0
187	20230601	201400	126002060	16850	16850	16850	16850	0
188	20230601	201300	126002060	16850	16850	16850	16850	0
189	20230601	201200	126002060	16850	16850	16850	16850	0
190	20230601	201100	126002060	16850	16850	16850	16850	0
191	20230601	201000	126002060	16850	16850	16850	16850	0
192	20230601	200900	126002060	16850	16850	16850	16850	0
193	20230601	200800	126002060	16850	16850	16850	16850	0
194	20230601	200700	126002060	16850	16850	16850	16850	0
195	20230601	200600	126002060	16850	16850	16850	16850	0
196	20230601	200500	126002060	16850	16850	16850	16850	0
197	20230601	200400	126002060	16850	16850	16850	16850	0
198	20230601	200300	126002060	16850	16850	16850	16850	0
199	20230601	200200	126002060	16850	16850	16850	16850	0
200	20230601	200100	126002060	16850	16850	16850	16850	0
201	20230601	200000	126002060	16850	16850	16850	16850	0
202	20230601	195900	126002060	16850	16850	16850	16850	0
203	20230601	195800	126002060	16850	16850	16850	16850	0
204	20230601	195700	126002060	16850	16850	16850	16850	0
205	20230601	195600	126002060	16850	16850	16850	16850	0
206	20230601	195500	126002060	16850	16850	16850	16850	0
207	20230601	195400	126002060	16850	16850	16850	16850	0
208	20230601	195300	126002060	16850	16850	16850	16850	0
209	20230601	195200	126002060	16850	16850	16850	16850	0
210	20230601	195100	126002060	16850	16850	16850	16850	0
211	20230601	195000	126002060	16850	16850	16850	16850	0
212	20230601	194900	126002060	16850	16850	16850	16850	103
213	20230601	194800	126002060	16850	16850	16850	16850	0
214	20230601	194700	126002060	16850	16850	16850	16850	0
215	20230601	194600	126002060	16850	16850	16850	16850	0
216	20230601	194500	126002060	16850	16850	16850	16850	0
217	20230601	194400	126002060	16850	16850	16850	16850	0
218	20230601	194300	126002060	16850	16850	16850	16850	0
219	20230601	194200	126002060	16850	16850	16850	16850	0
220	20230601	194100	126002060	16850	16850	16850	16850	0
221	20230601	194000	126002060	16850	16850	16850	16850	0
222	20230601	193900	126002060	16850	16850	16850	16850	0
223	20230601	193800	126002060	16850	16850	16850	16850	0
224	20230601	193700	126002060	16850	16850	16850	16850	0
225	20230601	193600	126002060	16850	16850	16850	16850	0
226	20230601	193500	126002060	16850	16850	16850	16850	0
227	20230601	193400	126002060	16850	16850	16850	16850	0
228	20230601	193300	126002060	16850	16850	16850	16850	0
229	20230601	193200	126002060	16850	16850	16850	16850	0
230	20230601	193100	126002060	16850	16850	16850	16850	0
231	20230601	193000	126002060	16850	16850	16850	16850	0
232	20230601	192900	126002060	16850	16850	16850	16850	0
233	20230601	192800	126002060	16850	16850	16850	16850	0
234	20230601	192700	126002060	16850	16850	16850	16850	0
235	20230601	192600	126002060	16850	16850	16850	16850	0
236	20230601	192500	126002060	16850	16850	16850	16850	0
237	20230601	192400	126002060	16850	16850	16850	16850	0
238	20230601	192300	126002060	16850	16850	16850	16850	0
239	20230601	192200	126002060	16850	16850	16850	16850	0
240	20230601	192100	126002060	16850	16850	16850	16850	0
241	20230601	192000	126002060	16850	16850	16850	16850	0
242	20230601	191900	126002060	16850	16850	16850	16850	103
243	20230601	191800	126002060	16850	16850	16850	16850	0
244	20230601	191700	126002060	16850	16850	16850	16850	0
245	20230601	191600	126002060	16850	16850	16850	16850	0
246	20230601	191500	126002060	16850	16850	16850	16850	0
247	20230601	191400	126002060	16850	16850	16850	16850	0
248	20230601	191300	126002060	16850	16850	16850	16850	0
249	20230601	191200	126002060	16850	16850	16850	16850	0
250	20230601	191100	126002060	16850	16850	16850	16850	0
251	20230601	191000	126002060	16850	16850	16850	16850	0
252	20230601	190900	126002060	16850	16850	16850	16850	0
253	20230601	190800	126002060	16850	16850	16850	16850	0
254	20230601	190700	126002060	16850	16850	16850	16850	0
255	20230601	190600	126002060	16850	16850	16850	16850	0
256	20230601	190500	126002060	16850	16850	16850	16850	0
257	20230601	190400	126002060	16850	16850	16850	16850	0
258	20230601	190300	126002060	16850	16850	16850	16850	0
259	20230601	190200	126002060	16850	16850	16850	16850	0
260	20230601	190100	126002060	16850	16850	16850	16850	0
261	20230601	190000	126002060	16850	16850	16850	16850	0
262	20230601	185900	126002060	16850	16850	16850	16850	0
263	20230601	185800	126002060	16850	16850	16850	16850	0
264	20230601	185700	126002060	16850	16850	16850	16850	0
265	20230601	185600	126002060	16850	16850	16850	16850	0
266	20230601	185500	126002060	16850	16850	16850	16850	0
267	20230601	185400	126002060	16850	16850	16850	16850	0
268	20230601	185300	126002060	16850	16850	16850	16850	0
269	20230601	185200	126002060	16850	16850	16850	16850	0
270	20230601	185100	126002060	16850	16850	16850	16850	0
271	20230601	185000	126002060	16850	16850	16850	16850	0
272	20230601	184900	126002060	16850	16850	16850	16850	103
273	20230601	184800	126002060	16850	16850	16850	16850	0
274	20230601	184700	126002060	16850	16850	16850	16850	0
275	20230601	184600	126002060	16850	16850	16850	16850	0
276	20230601	184500	126002060	16850	16850	16850	16850	0
277	20230601	184400	126002060	16850	16850	16850	16850	0
278	20230601	184300	126002060	16850	16850	16850	16850	0
279	20230601	184200	126002060	16850	16850	16850	16850	0
280	20230601	184100	126002060	16850	16850	16850	16850	0
281	20230601	184000	126002060	16850	16850	16850	16850	0
282	20230601	183900	126002060	16850	16850	16850	16850	0
283	20230601	183800	126002060	16850	16850	16850	16850	0
284	20230601	183700	126002060	16850	16850	16850	16850	0
285	20230601	183600	126002060	16850	16850	16850	16850	0
286	20230601	183500	126002060	16850	16850	16850	16850	0
287	20230601	183400	126002060	16850	16850	16850	16850	0
288	20230601	183300	126002060	16850	16850	16850	16850	0
289	20230601	183200	126002060	16850	16850	16850	16850	0
290	20230601	183100	126002060	16850	16850	16850	16850	0
291	20230601	183000	126002060	16850	16850	16850	16850	0
292	20230601	182900	126002060	16850	16850	16850	16850	0
293	20230601	182800	126002060	16850	16850	16850	16850	0
294	20230601	182700	126002060	16850	16850	16850	16850	0
295	20230601	182600	126002060	16850	16850	16850	16850	0
296	20230601	182500	126002060	16850	16850	16850	16850	0
297	20230601	182400	126002060	16850	16850	16850	16850	0
298	20230601	182300	126002060	16850	16850	16850	16850	0
299	20230601	182200	126002060	16850	16850	16850	16850	0
300	20230601	182100	126002060	16850	16850	16850	16850	0
301	20230601	182000	126002060	16850	16850	16850	16850	0
302	20230601	181900	126002060	16850	16850	16850	16850	103
303	20230601	181800	126002060	16850	16850	16850	16850	0
304	20230601	181700	126002060	16850	16850	16850	16850	0
305	20230601	181600	126002060	16850	16850	16850	16850	0
306	20230601	181500	126002060	16850	16850	16850	16850	0
307	20230601	181400	126002060	16850	16850	16850	16850	0
308	20230601	181300	126002060	16850	16850	16850	16850	0
309	20230601	181200	126002060	16850	16850	16850	16850	0
310	20230601	181100	126002060	16850	16850	16850	16850	0
311	20230601	181000	126002060	16850	16850	16850	16850	0
312	20230601	180900	126002060	16850	16850	16850	16850	0
313	20230601	180800	126002060	16850	16850	16850	16850	0
314	20230601	180700	126002060	16850	16850	16850	16850	0
315	20230601	180600	126002060	16850	16850	16850	16850	0
316	20230601	180500	126002060	16850	16850	16850	16850	0
317	20230601	180400	126002060	16850	16850	16850	16850	0
318	20230601	180300	126002060	16850	16850	16850	16850	0
319	20230601	180200	126002060	16850	16850	16850	16850	0
320	20230601	180100	126002060	16850	16850	16850	16850	0
321	20230601	180000	126002060	16850	16850	16850	16850	0
322	20230601	175900	126002060	16850	16850	16850	16850	0
323	20230601	175800	126002060	16850	16850	16850	16850	0
324	20230601	175700	126002060	16850	16850	16850	16850	0
325	20230601	175600	126002060	16850	16850	16850	16850	0
326	20230601	175500	126002060	16850	16850	16850	16850	0
327	20230601	175400	126002060	16850	16850	16850	16850	0
328	20230601	175300	126002060	16850	16850	16850	16850	0
329	20230601	175200	126002060	16850	16850	16850	16850	0
330	20230601	175100	126002060	16850	16850	16850	16850	0
331	20230601	175000	126002060	16850	16850	16850	16850	0
332	20230601	174900	126002060	16850	16850	16850	16850	103
333	20230601	174800	126002060	16850	16850	16850	16850	0
334	20230601	174700	126002060	16850	16850	16850	16850	0
335	20230601	174600	126002060	16850	16850	16850	16850	0
336	20230601	174500	126002060	16850	16850	16850	16850	0
337	20230601	174400	126002060	16850	16850	16850	16850	0
338	20230601	174300	126002060	16850	16850	16850	16850	0
339	20230601	174200	126002060	16850	16850	16850	16850	0
340	20230601	174100	126002060	16850	16850	16850	16850	0
341	20230601	174000	126002060	16850	16850	16850	16850	0
342	20230601	173900	126002060	16850	16850	16850	16850	0
343	20230601	173800	126002060	16850	16850	16850	16850	0
344	20230601	173700	126002060	16850	16850	16850	16850	0
345	20230601	173600	126002060	16850	16850	16850	16850	0
346	20230601	173500	126002060	16850	16850	16850	16850	0
347	20230601	173400	126002060	16850	16850	16850	16850	0
348	20230601	173300	126002060	16850	16850	16850	16850	0
349	20230601	173200	126002060	16850	16850	16850	16850	0
350	20230601	173100	126002060	16850	16850	16850	16850	0
351	20230601	173000	126002060	16850	16850	16850	16850	0
352	20230601	172900	126002060	16850	16850	16850	16850	0
353	20230601	172800	126002060	16850	16850	16850	16850	0
354	20230601	172700	126002060	16850	16850	16850	16850	0
355	20230601	172600	126002060	16850	16850	16850	16850	0
356	20230601	172500	126002060	16850	16850	16850	16850	0
357	20230601	172400	126002060	16850	16850	16850	16850	0
358	20230601	172300	126002060	16850	16850	16850	16850	0
359	20230601	172200	126002060	16850	16850	16850	16850	0
360	20230601	172100	126002060	16850	16850	16850	16850	0
361	20230601	172000	126002060	16850	16850	16850	16850	0
362	20230601	171900	126002060	16850	16850	16850	16850	103
363	20230601	171800	126002060	16850	16850	16850	16850	0
364	20230601	171700	126002060	16850	16850	16850	16850	0
365	20230601	171600	126002060	16850	16850	16850	16850	0
366	20230601	171500	126002060	16850	16850	16850	16850	0
367	20230601	171400	126002060	16850	16850	16850	16850	0
368	20230601	171300	126002060	16850	16850	16850	16850	0
369	20230601	171200	126002060	16850	16850	16850	16850	0
370	20230601	171100	126002060	16850	16850	16850	16850	0
371	20230601	171000	126002060	16850	16850	16850	16850	0
372	20230601	170900	126002060	16850	16850	16850	16850	0
373	20230601	170800	126002060	16850	16850	16850	16850	0
374	20230601	170700	126002060	16850	16850	16850	16850	0
375	20230601	170600	126002060	16850	16850	16850	16850	0
376	20230601	170500	126002060	16850	16850	16850	16850	0
377	20230601	170400	126002060	16850	16850	16850	16850	0
378	20230601	170300	126002060	16850	16850	16850	16850	0
379	20230601	170200	126002060	16850	16850	16850	16850	0
380	20230601	170100	126002060	16850	16850	16850	16850	0
381	20230601	170000	126002060	16850	16850	16850	16850	0
382	20230601	165900	126002060	16850	16850	16850	16850	0
383	20230601	165800	126002060	16850	16850	16850	16850	0
384	20230601	165700	126002060	16850	16850	16850	16850	0
385	20230601	165600	126002060	16850	16850	16850	16850	0
386	20230601	165500	126002060	16850	16850	16850	16850	0
387	20230601	165400	126002060	16850	16850	16850	16850	0
388	20230601	165300	126002060	16850	16850	16850	16850	0
389	20230601	165200	126002060	16850	16850	16850	16850	0
390	20230601	165100	126002060	16850	16850	16850	16850	0
391	20230601	165000	126002060	16850	16850	16850	16850	0
392	20230601	164900	126002060	16850	16850	16850	16850	103
393	20230601	164800	126002060	16850	16850	16850	16850	0
394	20230601	164700	126002060	16850	16850	16850	16850	0
395	20230601	164600	126002060	16850	16850	16850	16850	0
396	20230601	164500	126002060	16850	16850	16850	16850	0
397	20230601	164400	126002060	16850	16850	16850	16850	0
398	20230601	164300	126002060	16850	16850	16850	16850	0
399	20230601	164200	126002060	16850	16850	16850	16850	0
400	20230601	164100	126002060	16850	16850	16850	16850	0
401	20230601	164000	126002060	16850	16850	16850	16850	0
402	20230601	163900	126002060	16850	16850	16850	16850	0
403	20230601	163800	126002060	16850	16850	16850	16850	0
404	20230601	163700	126002060	16850	16850	16850	16850	0
405	20230601	163600	126002060	16850	16850	16850	16850	0
406	20230601	163500	126002060	16850	16850	16850	16850	0
407	20230601	163400	126002060	16850	16850	16850	16850	0
408	20230601	163300	126002060	16850	16850	16850	16850	0
409	20230601	163200	126002060	16850	16850	16850	16850	0
410	20230601	163100	126002060	16850	16850	16850	16850	0
411	20230601	163000	126002060	16850	16850	16850	16850	0
412	20230601	162900	126002060	16850	16850	16850	16850	0
413	20230601	162800	126002060	16850	16850	16850	16850	0
414	20230601	162700	126002060	16850	16850	16850	16850	0
415	20230601	162600	126002060	16850	16850	16850	16850	0
416	20230601	162500	126002060	16850	16850	16850	16850	0
417	20230601	162400	126002060	16850	16850	16850	16850	0
418	20230601	162300	126002060	16850	16850	16850	16850	0
419	20230601	162200	126002060	16850	16850	16850	16850	0
420	20230601	162100	126002060	16850	16850	16850	16850	0
421	20230601	162000	126002060	16850	16850	16850	16850	0
422	20230601	161900	126002060	16850	16850	16850	16850	103
423	20230601	161800	126002060	16850	16850	16850	16850	0
424	20230601	161700	126002060	16850	16850	16850	16850	0
425	20230601	161600	126002060	16850	16850	16850	16850	0
426	20230601	161500	126002060	16850	16850	16850	16850	0
427	20230601	161400	126002060	16850	16850	16850	16850	0
428	20230601	161300	126002060	16850	16850	16850	16850	0
429	20230601	161200	126002060	16850	16850	16850	16850	0
430	20230601	161100	126002060	16850	16850	16850	16850	0
431	20230601	161000	126002060	16850	16850	16850	16850	0
432	20230601	160900	126002060	16850	16850	16850	16850	0
433	20230601	160800	126002060	16850	16850	16850	16850	0
434	20230601	160700	126002060	16850	16850	16850	16850	0
435	20230601	160600	126002060	16850	16850	16850	16850	0
436	20230601	160500	126002060	16850	16850	16850	16850	0
437	20230601	160400	126002060	16850	16850	16850	16850	0
438	20230601	160300	126002060	16850	16850	16850	16850	0
439	20230601	160200	126002060	16850	16850	16850	16850	0
440	20230601	160100	126002060	16850	16850	16850	16850	0
441	20230601	160000	126002060	16850	16850	16850	16850	0
442	20230601	155900	126002060	16850	16850	16850	16850	0
443	20230601	155800	126002060	16850	16850	16850	16850	0
444	20230601	155700	126002060	16850	16850	16850	16850	0
445	20230601	155600	126002060	16850	16850	16850	16850	0
446	20230601	155500	126002060	16850	16850	16850	16850	0
447	20230601	155400	126002060	16850	16850	16850	16850	0
448	20230601	155300	126002060	16850	16850	16850	16850	0
449	20230601	155200	126002060	16850	16850	16850	16850	0
450	20230601	155100	126002060	16850	16850	16850	16850	0
451	20230601	155000	126002060	16850	16850	16850	16850	0
452	20230601	154900	126002060	16850	16850	16850	16850	103
453	20230601	154800	126002060	16850	16850	16850	16850	0
454	20230601	154700	126002060	16850	16850	16850	16850	0
455	20230601	154600	126002060	16850	16850	16850	16850	0
456	20230601	154500	126002060	16850	16850	16850	16850	0
457	20230601	154400	126002060	16850	16850	16850	16850	0
458	20230601	154300	126002060	16850	16850	16850	16850	0
459	20230601	154200	126002060	16850	16850	16850	16850	0
460	20230601	154100	126002060	16850	16850	16850	16850	0
461	20230601	154000	126002060	16850	16850	16850	16850	0
462	20230601	153900	126002060	16850	16850	16850	16850	0
463	20230601	153800	126002060	16850	16850	16850	16850	0
464	20230601	153700	126002060	16850	16850	16850	16850	0
465	20230601	153600	126002060	16850	16850	16850	16850	0
466	20230601	153500	126002060	16850	16850	16850	16850	0
467	20230601	153400	126002060	16850	16850	16850	16850	0
468	20230601	153300	126002060	16850	16850	16850	16850	0
469	20230601	153200	126002060	16850	16850	16850	16850	0
470	20230601	153100	126002060	16850	16850	16850	16850	0
471	20230601	153000	126002060	16850	16850	16850	16850	103
472	20230601	152900	124266510	16850	16850	16850	16850	0
473	20230601	152800	124266510	16850	16850	16850	16850	0
474	20230601	152700	124266510	16850	16850	16850	16850	0
475	20230601	152600	124266510	16850	16850	16850	16850	0
476	20230601	152500	124266510	16850	16850	16850	16850	0
477	20230601	152400	124266510	16850	16850	16850	16850	0
478	20230601	152300	124266510	16850	16850	16850	16850	0
479	20230601	152200	124266510	16850	16850	16850	16850	0
480	20230601	152100	124266510	16850	16850	16850	16850	0
481	20230601	152000	124266510	16850	16850	16850	16850	0
482	20230601	151900	124266510	16850	16850	16850	16850	0
483	20230601	151800	124266510	16850	16850	16850	16850	0
484	20230601	151700	124266510	16850	16780	16850	16780	78
485	20230601	151600	122953730	16830	16780	16830	16780	12
486	20230601	151500	122752120	16850	16850	16850	16820	101
487	20230601	151400	121051110	16780	16780	16780	16780	3
488	20230601	151300	121000770	16780	16780	16780	16780	2
489	20230601	151200	120967210	16850	16800	16850	16800	50
490	20230601	151100	120126460	16800	16800	16800	16800	0
491	20230601	151000	120126460	16800	16800	16850	16800	86
492	20230601	150900	118680620	16800	16810	16810	16800	30
493	20230601	150800	118176340	16810	16810	16810	16810	1
494	20230601	150700	118159530	16820	16820	16820	16820	14
495	20230601	150600	117924050	16800	16800	16800	16800	3
496	20230601	150500	117873650	16800	16800	16800	16800	2
497	20230601	150400	117840050	16800	16800	16800	16800	0
498	20230601	150300	117840050	16800	16800	16800	16800	493
499	20230601	150200	109557650	16780	16780	16780	16780	5
500	20230601	150100	109473750	16780	16780	16780	16780	1
501	20230601	150000	109456970	16780	16780	16780	16780	2
502	20230601	145900	109423410	16780	16780	16780	16780	3
503	20230601	145800	109373070	16780	16780	16780	16780	12
504	20230601	145700	109171710	16780	16780	16780	16780	0
505	20230601	145600	109171710	16780	16780	16780	16780	0
506	20230601	145500	109171710	16780	16780	16780	16780	3
507	20230601	145400	109121370	16780	16780	16780	16780	3
508	20230601	145300	109071030	16800	16790	16800	16790	50
509	20230601	145200	108231160	16780	16790	16790	16780	136
510	20230601	145100	105947730	16790	16790	16790	16790	4
511	20230601	145000	105880570	16790	16790	16790	16790	0
512	20230601	144900	105880570	16790	16790	16790	16790	0
513	20230601	144800	105880570	16790	16790	16790	16790	0
514	20230601	144700	105880570	16790	16790	16790	16790	5
515	20230601	144600	105796620	16790	16790	16790	16790	1
516	20230601	144500	105779830	16790	16790	16790	16790	1
517	20230601	144400	105763040	16790	16790	16790	16790	3
518	20230601	144300	105712670	16790	16800	16800	16790	45
519	20230601	144200	104956700	16800	16800	16800	16800	0
520	20230601	144100	104956700	16800	16800	16800	16800	0
521	20230601	144000	104956700	16800	16800	16800	16800	5
522	20230601	143900	104872700	16800	16800	16800	16800	3
523	20230601	143800	104822300	16800	16800	16800	16800	0
524	20230601	143700	104822300	16800	16800	16800	16800	80
525	20230601	143600	103478300	16800	16800	16850	16800	91
526	20230601	143500	101948490	16840	16840	16840	16840	3
527	20230601	143400	101897970	16800	16800	16800	16800	0
528	20230601	143300	101897970	16800	16800	16800	16800	0
529	20230601	143200	101897970	16800	16800	16800	16800	5
530	20230601	143100	101813970	16800	16800	16800	16800	1
531	20230601	143000	101797170	16800	16800	16800	16800	1
532	20230601	142900	101780370	16850	16800	16850	16800	6
533	20230601	142800	101679520	16800	16780	16800	16780	201
534	20230601	142700	98304640	16790	16790	16790	16790	24
535	20230601	142600	97901680	16790	16790	16790	16790	0
536	20230601	142500	97901680	16790	16790	16790	16790	5
537	20230601	142400	97817730	16780	16780	16780	16780	0
538	20230601	142300	97817730	16780	16780	16780	16780	1
539	20230601	142200	97800950	16780	16780	16780	16780	0
540	20230601	142100	97800950	16780	16780	16780	16780	5
541	20230601	142000	97717050	16780	16780	16780	16780	1
542	20230601	141900	97700270	16780	16780	16780	16780	0
543	20230601	141800	97700270	16780	16780	16780	16780	3
544	20230601	141700	97649930	16780	16780	16780	16780	2
545	20230601	141600	97616370	16780	16780	16780	16780	1
546	20230601	141500	97599590	16790	16790	16790	16790	7
547	20230601	141400	97482060	16780	16780	16780	16780	6
548	20230601	141300	97381380	16780	16780	16780	16780	0
549	20230601	141200	97381380	16780	16780	16780	16780	0
550	20230601	141100	97381380	16780	16780	16780	16780	1
551	20230601	141000	97364600	16780	16780	16780	16780	4
552	20230601	140900	97297480	16780	16780	16780	16780	0
553	20230601	140800	97297480	16780	16780	16780	16780	0
554	20230601	140700	97297480	16780	16780	16780	16780	0
555	20230601	140600	97297480	16780	16790	16790	16780	5
556	20230601	140500	97213560	16780	16780	16780	16780	0
557	20230601	140400	97213560	16780	16780	16780	16780	0
558	20230601	140300	97213560	16780	16780	16780	16780	3
559	20230601	140200	97163220	16780	16860	16860	16780	4
560	20230601	140100	97096020	16780	16780	16780	16780	1
561	20230601	140000	97079240	16780	16780	16780	16780	0
562	20230601	135900	97079240	16780	16780	16780	16780	5
563	20230601	135800	96995340	16780	16820	16820	16780	85
564	20230601	135700	95567240	16830	16830	16830	16830	0
565	20230601	135600	95567240	16830	16830	16830	16830	15
566	20230601	135500	95314790	16830	16860	16870	16820	107
567	20230601	135400	93510970	16860	16860	16860	16860	0
568	20230601	135300	93510970	16860	16850	16860	16850	3
569	20230601	135200	93460400	16820	16830	16870	16820	164
570	20230601	135100	90700500	16840	16840	16840	16840	14
571	20230601	135000	90464740	16840	16870	16870	16840	66
572	20230601	134900	89351380	16840	16840	16840	16840	0
573	20230601	134800	89351380	16840	16840	16840	16840	3
574	20230601	134700	89300860	16840	16840	16840	16840	4
575	20230601	134600	89233500	16870	16820	16870	16820	8
576	20230601	134500	89098620	16870	16850	16870	16850	11
577	20230601	134400	88913140	16820	16820	16820	16820	6
578	20230601	134300	88812220	16810	16810	16810	16810	0
579	20230601	134200	88812220	16810	16810	16810	16810	0
580	20230601	134100	88812220	16810	16810	16810	16810	2
581	20230601	134000	88778600	16810	16810	16810	16810	2
582	20230601	133900	88744980	16810	16810	16810	16810	1
583	20230601	133800	88728170	16870	16870	16870	16870	0
584	20230601	133700	88728170	16870	16810	16870	16810	4
585	20230601	133600	88660870	16870	16820	16880	16810	68
586	20230601	133500	87516540	16820	16800	16820	16800	722
587	20230601	133400	75379350	16770	16770	16770	16770	0
588	20230601	133300	75379350	16770	16770	16770	16770	2
589	20230601	133200	75345810	16770	16770	16770	16770	2
590	20230601	133100	75312270	16800	16770	16800	16770	2
591	20230601	133000	75278700	16770	16770	16770	16770	4
592	20230601	132900	75211620	16770	16770	16770	16770	3
593	20230601	132800	75161310	16770	16770	16770	16770	1
594	20230601	132700	75144540	16770	16770	16770	16770	0
595	20230601	132600	75144540	16770	16770	16770	16770	2
596	20230601	132500	75111000	16770	16770	16770	16770	2
597	20230601	132400	75077460	16770	16770	16770	16770	0
598	20230601	132300	75077460	16770	16770	16770	16770	1
599	20230601	132200	75060690	16770	16770	16770	16770	2
600	20230601	132100	75027150	16770	16770	16770	16770	3
601	20230601	132000	74976840	16800	16800	16800	16800	5
602	20230601	131900	74892840	16770	16770	16770	16770	3
603	20230601	131800	74842530	16770	16770	16770	16770	0
604	20230601	131700	74842530	16770	16770	16770	16770	3
605	20230601	131600	74792220	16770	16770	16770	16770	0
606	20230601	131500	74792220	16770	16770	16770	16770	4
607	20230601	131400	74725140	16770	16770	16770	16770	2
608	20230601	131300	74691600	16770	16770	16770	16770	1
609	20230601	131200	74674830	16770	16770	16770	16770	0
610	20230601	131100	74674830	16770	16770	16770	16770	2
611	20230601	131000	74641290	16770	16770	16770	16770	3
612	20230601	130900	74590980	16770	16770	16770	16770	0
613	20230601	130800	74590980	16770	16770	16770	16770	3
614	20230601	130700	74540670	16770	16770	16770	16770	0
615	20230601	130600	74540670	16770	16770	16770	16770	3
616	20230601	130500	74490360	16810	16800	16810	16800	60
617	20230601	130400	73481850	16770	16770	16770	16770	2
618	20230601	130300	73448310	16770	16770	16770	16770	0
619	20230601	130200	73448310	16770	16800	16800	16770	63
620	20230601	130100	72390000	16800	16800	16800	16800	0
621	20230601	130000	72390000	16800	16800	16800	16770	35
622	20230601	125900	71802120	16770	16770	16770	16770	2
623	20230601	125800	71768580	16770	16770	16770	16770	2
624	20230601	125700	71735040	16800	16800	16800	16800	3
625	20230601	125600	71684640	16800	16800	16800	16800	97
626	20230601	125500	70055040	16800	16770	16800	16770	63
627	20230601	125400	68996730	16770	16770	16770	16770	0
628	20230601	125300	68996730	16770	16770	16770	16770	2
629	20230601	125200	68963190	16800	16800	16800	16800	1
630	20230601	125100	68946390	16770	16770	16770	16770	3
631	20230601	125000	68896080	16800	16770	16800	16770	31
632	20230601	124900	68375310	16770	16800	16800	16770	5
633	20230601	124800	68291400	16800	16800	16800	16800	13
634	20230601	124700	68073000	16770	16770	16770	16770	2
635	20230601	124600	68039460	16770	16770	16770	16770	0
636	20230601	124500	68039460	16770	16770	16770	16770	3
637	20230601	124400	67989150	16770	16770	16770	16770	3
638	20230601	124300	67938840	16810	16800	16810	16800	23
639	20230601	124200	67552420	16770	16780	16780	16770	25
640	20230601	124100	67132970	16770	16800	16810	16770	30
641	20230601	124000	66629550	16800	16770	16800	16770	44
642	20230601	123900	65890410	16810	16810	16810	16810	0
643	20230601	123800	65890410	16810	16790	16810	16750	126
644	20230601	123700	63774070	16790	16790	16790	16790	19
645	20230601	123600	63455060	16750	16750	16750	16750	3
646	20230601	123500	63404810	16750	16750	16750	16750	0
647	20230601	123400	63404810	16750	16790	16790	16750	4
648	20230601	123300	63337770	16790	16780	16790	16780	16
649	20230601	123200	63069280	16740	16780	16780	16740	3
650	20230601	123100	63019020	16780	16740	16780	16740	4
651	20230601	123000	62952020	16790	16740	16790	16740	31
652	20230601	122900	62431580	16740	16740	16740	16740	3
653	20230601	122800	62381360	16790	16780	16790	16780	33
654	20230601	122700	61827610	16780	16760	16780	16720	77
655	20230601	122600	60535810	16720	16720	16720	16720	1
656	20230601	122500	60519090	16720	16720	16720	16720	3
657	20230601	122400	60468930	16720	16720	16720	16720	0
658	20230601	122300	60468930	16720	16720	16720	16720	3
659	20230601	122200	60418770	16720	16720	16720	16720	0
660	20230601	122100	60418770	16720	16720	16720	16720	2
661	20230601	122000	60385330	16780	16720	16780	16720	58
662	20230601	121900	59413980	16720	16720	16720	16720	0
663	20230601	121800	59413980	16720	16720	16720	16720	1
664	20230601	121700	59397260	16720	16720	16720	16720	3
665	20230601	121600	59347100	16720	16720	16720	16720	2
666	20230601	121500	59313660	16720	16720	16720	16720	1
667	20230601	121400	59296940	16720	16720	16720	16720	2
668	20230601	121300	59263500	16720	16720	16720	16720	0
669	20230601	121200	59263500	16720	16720	16720	16720	4
670	20230601	121100	59196620	16720	16720	16720	16720	0
671	20230601	121000	59196620	16720	16720	16720	16720	4
672	20230601	120900	59129740	16720	16720	16720	16720	101
673	20230601	120800	57441020	16720	16720	16720	16720	0
674	20230601	120700	57441020	16720	16720	16720	16720	0
675	20230601	120600	57441020	16720	16720	16720	16720	3
676	20230601	120500	57390860	16720	16720	16720	16720	2
677	20230601	120400	57357420	16720	16720	16720	16720	0
678	20230601	120300	57357420	16720	16720	16720	16720	0
679	20230601	120200	57357420	16720	16720	16720	16720	2
680	20230601	120100	57323980	16720	16720	16720	16720	4
681	20230601	120000	57257100	16720	16720	16720	16720	0
682	20230601	115900	57257100	16720	16720	16720	16720	4
683	20230601	115800	57190220	16720	16720	16720	16720	2
684	20230601	115700	57156780	16720	16720	16720	16720	0
685	20230601	115600	57156780	16720	16720	16720	16720	1
686	20230601	115500	57140060	16720	16720	16720	16720	2
687	20230601	115400	57106620	16710	16710	16710	16710	3
688	20230601	115300	57056490	16710	16710	16710	16710	1
689	20230601	115200	57039780	16710	16710	16710	16710	0
690	20230601	115100	57039780	16710	16710	16710	16710	3
691	20230601	115000	56989650	16710	16710	16710	16710	2
692	20230601	114900	56956230	16710	16710	16710	16710	0
693	20230601	114800	56956230	16710	16710	16710	16710	0
694	20230601	114700	56956230	16710	16710	16710	16710	2
695	20230601	114600	56922810	16710	16710	16710	16710	2
696	20230601	114500	56889390	16710	16710	16710	16710	1
697	20230601	114400	56872680	16710	16710	16710	16710	4
698	20230601	114300	56805840	16710	16710	16710	16710	3
699	20230601	114200	56755710	16710	16710	16710	16710	0
700	20230601	114100	56755710	16710	16710	16710	16710	1
701	20230601	114000	56739000	16710	16710	16710	16710	3
702	20230601	113900	56688870	16710	16710	16710	16710	2
703	20230601	113800	56655450	16710	16710	16710	16710	0
704	20230601	113700	56655450	16710	16710	16710	16710	1
705	20230601	113600	56638740	16710	16710	16710	16710	2
706	20230601	113500	56605320	16710	16710	16710	16710	3
707	20230601	113400	56555190	16710	16710	16710	16710	0
708	20230601	113300	56555190	16710	16710	16710	16710	0
709	20230601	113200	56555190	16710	16710	16710	16710	5
710	20230601	113100	56471640	16780	16780	16780	16780	0
711	20230601	113000	56471640	16780	16780	16780	16780	1
712	20230601	112900	56454860	16710	16710	16710	16710	4
713	20230601	112800	56388020	16710	16710	16710	16710	2
714	20230601	112700	56354600	16710	16710	16710	16710	0
715	20230601	112600	56354600	16710	16710	16710	16710	1
716	20230601	112500	56337890	16710	16710	16710	16710	3
717	20230601	112400	56287760	16710	16710	16710	16710	3
718	20230601	112300	56237630	16710	16710	16710	16710	0
719	20230601	112200	56237630	16710	16710	16710	16710	0
720	20230601	112100	56237630	16710	16710	16710	16710	5
721	20230601	112000	56154080	16710	16710	16710	16710	0
722	20230601	111900	56154080	16710	16710	16710	16710	0
723	20230601	111800	56154080	16710	16710	16710	16710	0
724	20230601	111700	56154080	16710	16780	16780	16710	13
725	20230601	111600	55936710	16710	16710	16710	16710	0
726	20230601	111500	55936710	16710	16710	16710	16710	0
727	20230601	111400	55936710	16710	16710	16710	16710	4
728	20230601	111300	55869870	16710	16710	16710	16710	3
729	20230601	111200	55819740	16720	16720	16720	16720	0
730	20230601	111100	55819740	16720	16720	16720	16720	16
731	20230601	111000	55552220	16720	16720	16720	16720	4
732	20230601	110900	55485340	16710	16710	16710	16710	0
733	20230601	110800	55485340	16710	16710	16710	16710	0
734	20230601	110700	55485340	16710	16710	16710	16710	0
735	20230601	110600	55485340	16710	16710	16710	16710	6
736	20230601	110500	55385080	16700	16700	16700	16700	0
737	20230601	110400	55385080	16700	16700	16700	16700	1
738	20230601	110300	55368380	16790	16790	16790	16790	66
739	20230601	110200	54260240	16790	16810	16810	16790	50
740	20230601	110100	53420240	16800	16770	16800	16770	233
741	20230601	110000	49508530	16770	16780	16780	16770	101
742	20230601	105900	47813760	16770	16750	16770	16740	62
743	20230601	105800	46774250	16760	16750	16760	16750	24
744	20230601	105700	46372160	16770	16770	16770	16770	2
745	20230601	105600	46338620	16720	16720	16720	16720	2
746	20230601	105500	46305180	16720	16720	16720	16720	9
747	20230601	105400	46154700	16700	16700	16700	16700	0
748	20230601	105300	46154700	16700	16700	16700	16700	0
749	20230601	105200	46154700	16700	16700	16700	16700	0
750	20230601	105100	46154700	16700	16710	16710	16700	31
751	20230601	105000	45636730	16700	16700	16700	16700	0
752	20230601	104900	45636730	16700	16700	16700	16700	0
753	20230601	104800	45636730	16700	16700	16710	16700	27
754	20230601	104700	45185730	16700	16710	16710	16700	17
755	20230601	104600	44901720	16710	16710	16710	16710	30
756	20230601	104500	44400420	16710	16710	16710	16710	0
757	20230601	104400	44400420	16710	16710	16710	16710	5
758	20230601	104300	44316870	16710	16710	16710	16710	0
759	20230601	104200	44316870	16710	16710	16710	16710	0
760	20230601	104100	44316870	16710	16710	16710	16710	0
761	20230601	104000	44316870	16710	16720	16720	16710	5
762	20230601	103900	44233310	16710	16710	16710	16710	0
763	20230601	103800	44233310	16710	16710	16710	16710	0
764	20230601	103700	44233310	16710	16710	16710	16710	0
765	20230601	103600	44233310	16710	16710	16710	16710	5
766	20230601	103500	44149760	16700	16700	16700	16700	0
767	20230601	103400	44149760	16700	16700	16700	16700	2
768	20230601	103300	44116360	16700	16710	16710	16700	131
769	20230601	103200	41928600	16710	16710	16710	16710	4
770	20230601	103100	41861760	16780	16780	16780	16780	1
771	20230601	103000	41844980	16760	16730	16760	16730	6
772	20230601	102900	41744480	16700	16730	16730	16700	14
773	20230601	102800	41510560	16760	16710	16760	16710	2
774	20230601	102700	41477090	16700	16700	16700	16700	0
775	20230601	102600	41477090	16700	16700	16700	16700	0
776	20230601	102500	41477090	16700	16700	16700	16700	5
777	20230601	102400	41393590	16700	16700	16700	16700	1
778	20230601	102300	41376890	16690	16690	16690	16690	0
779	20230601	102200	41376890	16690	16690	16690	16690	2
780	20230601	102100	41343510	16690	16690	16690	16690	33
781	20230601	102000	40792740	16690	16690	16690	16690	0
782	20230601	101900	40792740	16690	16690	16690	16690	0
783	20230601	101800	40792740	16690	16690	16690	16690	3
784	20230601	101700	40742670	16690	16690	16690	16690	2
785	20230601	101600	40709290	16690	16690	16690	16690	1
786	20230601	101500	40692600	16690	16690	16690	16690	0
787	20230601	101400	40692600	16690	16690	16690	16690	5
788	20230601	101300	40609150	16690	16690	16690	16690	1
789	20230601	101200	40592460	16690	16690	16690	16690	0
790	20230601	101100	40592460	16690	16690	16690	16690	2
791	20230601	101000	40559080	16690	16690	16690	16690	2
792	20230601	100900	40525700	16690	16690	16690	16690	11
793	20230601	100800	40342110	16680	16680	16680	16680	1
794	20230601	100700	40325430	16680	16680	16680	16680	3
795	20230601	100600	40275390	16770	16680	16770	16680	63
796	20230601	100500	39222750	16680	16680	16680	16680	0
797	20230601	100400	39222750	16680	16680	16680	16680	0
798	20230601	100300	39222750	16680	16680	16680	16680	2
799	20230601	100200	39189390	16680	16710	16800	16680	262
800	20230601	100100	34810410	16730	16730	16730	16730	0
801	20230601	100000	34810410	16730	16710	16730	16710	4
802	20230601	095900	34743550	16710	16710	16710	16710	3
803	20230601	095800	34693420	16720	16710	16720	16710	2
804	20230601	095700	34659990	16700	16700	16700	16700	0
805	20230601	095600	34659990	16700	16700	16700	16700	2
806	20230601	095500	34626590	16700	16700	16700	16700	3
807	20230601	095400	34576490	16700	16700	16700	16700	1
808	20230601	095300	34559790	16700	16700	16700	16700	0
809	20230601	095200	34559790	16700	16700	16700	16700	2
810	20230601	095100	34526390	16700	16700	16700	16700	3
811	20230601	095000	34476290	16700	16700	16700	16700	6
812	20230601	094900	34376090	16700	16700	16700	16700	3
813	20230601	094800	34325990	16710	16730	16730	16710	161
814	20230601	094700	31634300	16730	16730	16730	16730	3
815	20230601	094600	31584110	16730	16730	16730	16730	0
816	20230601	094500	31584110	16730	16730	16730	16730	2
817	20230601	094400	31550650	16730	16730	16730	16730	2
818	20230601	094300	31517190	16730	16730	16730	16730	2
819	20230601	094200	31483730	16730	16730	16730	16730	0
820	20230601	094100	31483730	16730	16730	16730	16730	3
821	20230601	094000	31433540	16730	16730	16730	16730	0
822	20230601	093900	31433540	16730	16730	16730	16730	21
823	20230601	093800	31082210	16730	16730	16730	16730	0
824	20230601	093700	31082210	16730	16730	16730	16730	8
825	20230601	093600	30948370	16720	16720	16720	16720	0
826	20230601	093500	30948370	16720	16720	16720	16720	0
827	20230601	093400	30948370	16720	16730	16730	16720	5
828	20230601	093300	30864740	16730	16730	16730	16730	0
829	20230601	093200	30864740	16730	16730	16730	16730	3
830	20230601	093100	30814550	16710	16710	16710	16710	0
831	20230601	093000	30814550	16710	16710	16710	16710	3
832	20230601	092900	30764420	16710	16700	16710	16700	17
833	20230601	092800	30480420	16700	16700	16700	16700	0
834	20230601	092700	30480420	16700	16700	16700	16700	0
835	20230601	092600	30480420	16700	16700	16700	16700	2
836	20230601	092500	30447020	16700	16700	16700	16700	0
837	20230601	092400	30447020	16700	16700	16700	16700	1
838	20230601	092300	30430320	16700	16710	16730	16700	619
839	20230601	092200	20086850	16710	16710	16710	16710	15
840	20230601	092100	19836200	16720	16720	16720	16720	0
841	20230601	092000	19836200	16720	16740	16740	16720	113
842	20230601	091900	17945030	16740	16740	16740	16740	2
843	20230601	091800	17911550	16750	16750	16750	16750	0
844	20230601	091700	17911550	16750	16750	16750	16750	16
845	20230601	091600	17643550	16750	16750	16750	16750	0
846	20230601	091500	17643550	16750	16750	16750	16750	2
847	20230601	091400	17610050	16740	16740	16740	16740	0
848	20230601	091300	17610050	16740	16750	16750	16740	32
849	20230601	091200	17074310	16750	16750	16750	16750	103
850	20230601	091100	15349060	16800	16800	16800	16800	120
851	20230601	091000	13333060	16790	16790	16790	16790	0
852	20230601	090900	13333060	16790	16790	16790	16790	51
853	20230601	090800	12476770	16800	16800	16800	16800	0
854	20230601	090700	12476770	16800	16800	16800	16800	0
855	20230601	090600	12476770	16800	16800	16800	16800	0
856	20230601	090500	12476770	16800	16800	16800	16800	0
857	20230601	090400	12476770	16800	16790	16800	16790	29
858	20230601	090300	11989850	16790	16790	16790	16790	6
859	20230601	090200	11889110	16820	16810	16820	16800	505
860	20230601	090100	3395620	16810	16810	16810	16810	0
861	20230601	090000	3395620	16810	16810	16810	16810	202