37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 193400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 15679 |
| 3 | 20230705 | 193300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 4 | 20230705 | 193200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 5 | 20230705 | 193100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 6 | 20230705 | 193000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 7 | 20230705 | 192900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 8 | 20230705 | 192800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 9 | 20230705 | 192700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 10 | 20230705 | 192600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 11 | 20230705 | 192500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 12 | 20230705 | 192400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 13 | 20230705 | 192300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 14 | 20230705 | 192200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 15 | 20230705 | 192100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 16 | 20230705 | 192000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 17 | 20230705 | 191900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 18 | 20230705 | 191800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 19 | 20230705 | 191700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 20 | 20230705 | 191600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 21 | 20230705 | 191500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 22 | 20230705 | 191400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 23 | 20230705 | 191300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 24 | 20230705 | 191200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 25 | 20230705 | 191100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 26 | 20230705 | 191000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 27 | 20230705 | 190900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 28 | 20230705 | 190800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 29 | 20230705 | 190700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 30 | 20230705 | 190600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 31 | 20230705 | 190500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 32 | 20230705 | 190400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 15679 |
| 33 | 20230705 | 190300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 34 | 20230705 | 190200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 35 | 20230705 | 190100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 36 | 20230705 | 190000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 37 | 20230705 | 185900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 38 | 20230705 | 185800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 39 | 20230705 | 185700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 40 | 20230705 | 185600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 41 | 20230705 | 185500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 42 | 20230705 | 185400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 43 | 20230705 | 185300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 44 | 20230705 | 185200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 45 | 20230705 | 185100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 46 | 20230705 | 185000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 47 | 20230705 | 184900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 48 | 20230705 | 184800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 49 | 20230705 | 184700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 50 | 20230705 | 184600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 51 | 20230705 | 184500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 52 | 20230705 | 184400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 53 | 20230705 | 184300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 54 | 20230705 | 184200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 55 | 20230705 | 184100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 56 | 20230705 | 184000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 57 | 20230705 | 183900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 58 | 20230705 | 183800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 59 | 20230705 | 183700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 60 | 20230705 | 183600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 61 | 20230705 | 183500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 62 | 20230705 | 183400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 15679 |
| 63 | 20230705 | 183300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 64 | 20230705 | 183200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 65 | 20230705 | 183100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 66 | 20230705 | 183000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 67 | 20230705 | 182900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 68 | 20230705 | 182800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 69 | 20230705 | 182700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 70 | 20230705 | 182600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 71 | 20230705 | 182500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 72 | 20230705 | 182400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 73 | 20230705 | 182300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 74 | 20230705 | 182200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 75 | 20230705 | 182100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 76 | 20230705 | 182000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 77 | 20230705 | 181900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 78 | 20230705 | 181800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 79 | 20230705 | 181700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 80 | 20230705 | 181600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 81 | 20230705 | 181500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 82 | 20230705 | 181400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 83 | 20230705 | 181300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 84 | 20230705 | 181200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 85 | 20230705 | 181100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 86 | 20230705 | 181000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 87 | 20230705 | 180900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 88 | 20230705 | 180800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 89 | 20230705 | 180700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 90 | 20230705 | 180600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 91 | 20230705 | 180500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 92 | 20230705 | 180400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 15679 |
| 93 | 20230705 | 180300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 94 | 20230705 | 180200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 95 | 20230705 | 180100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 96 | 20230705 | 180000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 97 | 20230705 | 175900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 98 | 20230705 | 175800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 99 | 20230705 | 175700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 100 | 20230705 | 175600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 101 | 20230705 | 175500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 102 | 20230705 | 175400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 103 | 20230705 | 175300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 104 | 20230705 | 175200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 105 | 20230705 | 175100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 106 | 20230705 | 175000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 107 | 20230705 | 174900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 108 | 20230705 | 174800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 109 | 20230705 | 174700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 110 | 20230705 | 174600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 111 | 20230705 | 174500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 112 | 20230705 | 174400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 113 | 20230705 | 174300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 114 | 20230705 | 174200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 115 | 20230705 | 174100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 116 | 20230705 | 174000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 117 | 20230705 | 173900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 118 | 20230705 | 173800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 119 | 20230705 | 173700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 120 | 20230705 | 173600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 121 | 20230705 | 173500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 122 | 20230705 | 173400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 15679 |
| 123 | 20230705 | 173300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 124 | 20230705 | 173200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 125 | 20230705 | 173100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 126 | 20230705 | 173000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 127 | 20230705 | 172900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 128 | 20230705 | 172800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 129 | 20230705 | 172700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 130 | 20230705 | 172600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 131 | 20230705 | 172500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 132 | 20230705 | 172400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 133 | 20230705 | 172300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 134 | 20230705 | 172200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 135 | 20230705 | 172100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 136 | 20230705 | 172000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 137 | 20230705 | 171900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 138 | 20230705 | 171800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 139 | 20230705 | 171700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 140 | 20230705 | 171600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 141 | 20230705 | 171500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 142 | 20230705 | 171400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 143 | 20230705 | 171300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 144 | 20230705 | 171200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 145 | 20230705 | 171100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 146 | 20230705 | 171000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 147 | 20230705 | 170900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 148 | 20230705 | 170800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 149 | 20230705 | 170700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 150 | 20230705 | 170600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 151 | 20230705 | 170500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 152 | 20230705 | 170400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 15679 |
| 153 | 20230705 | 170300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 154 | 20230705 | 170200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 155 | 20230705 | 170100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 156 | 20230705 | 170000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 157 | 20230705 | 165900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 158 | 20230705 | 165800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 159 | 20230705 | 165700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 160 | 20230705 | 165600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 161 | 20230705 | 165500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 162 | 20230705 | 165400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 163 | 20230705 | 165300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 164 | 20230705 | 165200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 165 | 20230705 | 165100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 166 | 20230705 | 165000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 167 | 20230705 | 164900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 168 | 20230705 | 164800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 169 | 20230705 | 164700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 170 | 20230705 | 164600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 171 | 20230705 | 164500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 172 | 20230705 | 164400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 173 | 20230705 | 164300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 174 | 20230705 | 164200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 175 | 20230705 | 164100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 176 | 20230705 | 164000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 177 | 20230705 | 163900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 178 | 20230705 | 163800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 179 | 20230705 | 163700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 180 | 20230705 | 163600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 181 | 20230705 | 163500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 182 | 20230705 | 163400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 15679 |
| 183 | 20230705 | 163300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 184 | 20230705 | 163200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 185 | 20230705 | 163100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 186 | 20230705 | 163000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 187 | 20230705 | 162900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 188 | 20230705 | 162800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 189 | 20230705 | 162700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 190 | 20230705 | 162600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 191 | 20230705 | 162500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 192 | 20230705 | 162400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 193 | 20230705 | 162300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 194 | 20230705 | 162200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 195 | 20230705 | 162100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 196 | 20230705 | 162000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 197 | 20230705 | 161900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 198 | 20230705 | 161800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 199 | 20230705 | 161700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 200 | 20230705 | 161600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 201 | 20230705 | 161500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 202 | 20230705 | 161400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 203 | 20230705 | 161300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 204 | 20230705 | 161200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 205 | 20230705 | 161100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 206 | 20230705 | 161000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 207 | 20230705 | 160900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 208 | 20230705 | 160800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 209 | 20230705 | 160700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 210 | 20230705 | 160600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 211 | 20230705 | 160500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 212 | 20230705 | 160400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 15679 |
| 213 | 20230705 | 160300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 214 | 20230705 | 160200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 215 | 20230705 | 160100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 216 | 20230705 | 160000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 217 | 20230705 | 155900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 218 | 20230705 | 155800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 219 | 20230705 | 155700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 220 | 20230705 | 155600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 221 | 20230705 | 155500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 222 | 20230705 | 155400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 223 | 20230705 | 155300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 224 | 20230705 | 155200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 225 | 20230705 | 155100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 226 | 20230705 | 155000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 227 | 20230705 | 154900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 228 | 20230705 | 154800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 229 | 20230705 | 154700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 230 | 20230705 | 154600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 231 | 20230705 | 154500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 232 | 20230705 | 154400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 233 | 20230705 | 154300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 234 | 20230705 | 154200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 235 | 20230705 | 154100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 236 | 20230705 | 154000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 237 | 20230705 | 153900 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 238 | 20230705 | 153800 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 239 | 20230705 | 153700 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 240 | 20230705 | 153600 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 241 | 20230705 | 153500 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 242 | 20230705 | 153400 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 15679 |
| 243 | 20230705 | 153300 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 244 | 20230705 | 153200 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 245 | 20230705 | 153100 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 246 | 20230705 | 153000 | 125789621500 | 247000 | 247000 | 247000 | 247000 | 15679 |
| 247 | 20230705 | 152900 | 121916908500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 248 | 20230705 | 152800 | 121916908500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 249 | 20230705 | 152700 | 121916908500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 250 | 20230705 | 152600 | 121916908500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 251 | 20230705 | 152500 | 121916908500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 252 | 20230705 | 152400 | 121916908500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 253 | 20230705 | 152300 | 121916908500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 254 | 20230705 | 152200 | 121916908500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 255 | 20230705 | 152100 | 121916908500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 256 | 20230705 | 152000 | 121916908500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 257 | 20230705 | 151900 | 121916908500 | 247500 | 248000 | 248000 | 247000 | 1380 |
| 258 | 20230705 | 151800 | 121575286000 | 247500 | 248000 | 248000 | 247500 | 397 |
| 259 | 20230705 | 151700 | 121476998500 | 247500 | 247500 | 248000 | 247000 | 557 |
| 260 | 20230705 | 151600 | 121339169000 | 247500 | 247500 | 248000 | 247000 | 3497 |
| 261 | 20230705 | 151500 | 120473391500 | 247500 | 247500 | 247500 | 247000 | 1258 |
| 262 | 20230705 | 151400 | 120162215500 | 247500 | 247500 | 247500 | 247000 | 795 |
| 263 | 20230705 | 151300 | 119965662500 | 247000 | 247500 | 247500 | 247000 | 689 |
| 264 | 20230705 | 151200 | 119795301500 | 247500 | 247500 | 247500 | 247000 | 538 |
| 265 | 20230705 | 151100 | 119662175500 | 247500 | 248000 | 248000 | 247500 | 2210 |
| 266 | 20230705 | 151000 | 119115091500 | 247500 | 248000 | 248000 | 247500 | 505 |
| 267 | 20230705 | 150900 | 118989954500 | 247500 | 247500 | 248000 | 247500 | 505 |
| 268 | 20230705 | 150800 | 118864941500 | 247500 | 247500 | 248000 | 247500 | 217 |
| 269 | 20230705 | 150700 | 118811202000 | 247500 | 248000 | 248000 | 247500 | 391 |
| 270 | 20230705 | 150600 | 118714396500 | 247500 | 248000 | 248000 | 247500 | 1528 |
| 271 | 20230705 | 150500 | 118336112000 | 248000 | 248000 | 248000 | 247500 | 409 |
| 272 | 20230705 | 150400 | 118234817500 | 248000 | 246500 | 248000 | 246500 | 5502 |
| 273 | 20230705 | 150300 | 116874461000 | 246500 | 247000 | 247000 | 246500 | 462 |
| 274 | 20230705 | 150200 | 116760538000 | 247000 | 246500 | 247000 | 246500 | 447 |
| 275 | 20230705 | 150100 | 116650328000 | 246500 | 247000 | 247000 | 246500 | 1015 |
| 276 | 20230705 | 150000 | 116399888000 | 246500 | 246500 | 247000 | 246500 | 628 |
| 277 | 20230705 | 145900 | 116244946000 | 246500 | 246500 | 247000 | 246500 | 346 |
| 278 | 20230705 | 145800 | 116159628500 | 246500 | 246500 | 247000 | 246500 | 455 |
| 279 | 20230705 | 145700 | 116047438500 | 246500 | 246500 | 247000 | 246500 | 396 |
| 280 | 20230705 | 145600 | 115949788500 | 247000 | 246500 | 247000 | 246500 | 633 |
| 281 | 20230705 | 145500 | 115793646000 | 247000 | 246000 | 247000 | 246000 | 2885 |
| 282 | 20230705 | 145400 | 115082604000 | 246000 | 246500 | 246500 | 246000 | 2827 |
| 283 | 20230705 | 145300 | 114386029000 | 246500 | 246500 | 247000 | 246000 | 2337 |
| 284 | 20230705 | 145200 | 113809956500 | 247000 | 246500 | 247000 | 246500 | 761 |
| 285 | 20230705 | 145100 | 113622340500 | 246500 | 247000 | 247000 | 246500 | 509 |
| 286 | 20230705 | 145000 | 113496822000 | 246500 | 247000 | 247000 | 246500 | 525 |
| 287 | 20230705 | 144900 | 113367343500 | 247000 | 246500 | 247000 | 246500 | 558 |
| 288 | 20230705 | 144800 | 113229769500 | 246500 | 246500 | 247000 | 246500 | 487 |
| 289 | 20230705 | 144700 | 113109706000 | 247000 | 247000 | 247000 | 246500 | 507 |
| 290 | 20230705 | 144600 | 112984683000 | 247000 | 246500 | 247000 | 246500 | 526 |
| 291 | 20230705 | 144500 | 112855010500 | 247000 | 247000 | 247000 | 246500 | 444 |
| 292 | 20230705 | 144400 | 112745540000 | 247000 | 247000 | 247500 | 246500 | 675 |
| 293 | 20230705 | 144300 | 112578830500 | 247000 | 247500 | 247500 | 247000 | 608 |
| 294 | 20230705 | 144200 | 112428635500 | 247000 | 247500 | 247500 | 247000 | 977 |
| 295 | 20230705 | 144100 | 112187283000 | 247000 | 247500 | 247500 | 247000 | 340 |
| 296 | 20230705 | 144000 | 112103289500 | 247000 | 247000 | 247500 | 247000 | 329 |
| 297 | 20230705 | 143900 | 112021997000 | 247500 | 247000 | 247500 | 247000 | 3533 |
| 298 | 20230705 | 143800 | 111149322000 | 246500 | 247500 | 247500 | 246500 | 3632 |
| 299 | 20230705 | 143700 | 110252042500 | 247000 | 247000 | 247500 | 247000 | 648 |
| 300 | 20230705 | 143600 | 110091926000 | 247500 | 247500 | 247500 | 247000 | 196 |
| 301 | 20230705 | 143500 | 110043484500 | 247500 | 247500 | 247500 | 247000 | 165 |
| 302 | 20230705 | 143400 | 110002707500 | 247500 | 247000 | 247500 | 247000 | 382 |
| 303 | 20230705 | 143300 | 109908252500 | 247500 | 247000 | 247500 | 247000 | 219 |
| 304 | 20230705 | 143200 | 109854133000 | 247500 | 247000 | 247500 | 247000 | 349 |
| 305 | 20230705 | 143100 | 109767830500 | 247500 | 247000 | 247500 | 247000 | 260 |
| 306 | 20230705 | 143000 | 109703594000 | 247000 | 247000 | 247500 | 247000 | 583 |
| 307 | 20230705 | 142900 | 109559471500 | 247000 | 247500 | 247500 | 247000 | 197 |
| 308 | 20230705 | 142800 | 109510798000 | 247500 | 247500 | 247500 | 247000 | 646 |
| 309 | 20230705 | 142700 | 109351101500 | 247000 | 247500 | 247500 | 247000 | 419 |
| 310 | 20230705 | 142600 | 109247568500 | 247500 | 247000 | 247500 | 247000 | 954 |
| 311 | 20230705 | 142500 | 109011847500 | 247500 | 247500 | 247500 | 247000 | 425 |
| 312 | 20230705 | 142400 | 108906742000 | 247500 | 247000 | 247500 | 247000 | 641 |
| 313 | 20230705 | 142300 | 108748318500 | 247500 | 247000 | 247500 | 247000 | 345 |
| 314 | 20230705 | 142200 | 108662990000 | 247000 | 247500 | 247500 | 247000 | 352 |
| 315 | 20230705 | 142100 | 108575946000 | 247500 | 247500 | 247500 | 247000 | 580 |
| 316 | 20230705 | 142000 | 108432579000 | 247500 | 247000 | 247500 | 246500 | 1146 |
| 317 | 20230705 | 141900 | 108149428000 | 247000 | 247500 | 247500 | 246500 | 938 |
| 318 | 20230705 | 141800 | 107917651000 | 247000 | 247500 | 247500 | 247000 | 403 |
| 319 | 20230705 | 141700 | 107818016500 | 247500 | 247500 | 247500 | 247000 | 354 |
| 320 | 20230705 | 141600 | 107730526500 | 247000 | 247000 | 248000 | 247000 | 2997 |
| 321 | 20230705 | 141500 | 106989199000 | 247000 | 246500 | 247500 | 246000 | 7727 |
| 322 | 20230705 | 141400 | 105081937500 | 246500 | 246000 | 246500 | 246000 | 457 |
| 323 | 20230705 | 141300 | 104969465000 | 246000 | 246500 | 246500 | 246000 | 504 |
| 324 | 20230705 | 141200 | 104845420000 | 246000 | 246500 | 246500 | 246000 | 400 |
| 325 | 20230705 | 141100 | 104746894000 | 246500 | 246000 | 246500 | 246000 | 153 |
| 326 | 20230705 | 141000 | 104709226000 | 246000 | 246000 | 246500 | 246000 | 549 |
| 327 | 20230705 | 140900 | 104574144000 | 246500 | 246000 | 246500 | 246000 | 307 |
| 328 | 20230705 | 140800 | 104498598000 | 246500 | 246500 | 246500 | 246000 | 1073 |
| 329 | 20230705 | 140700 | 104234574500 | 246000 | 246000 | 246500 | 246000 | 351 |
| 330 | 20230705 | 140600 | 104148216500 | 246000 | 246000 | 246500 | 246000 | 514 |
| 331 | 20230705 | 140500 | 104021757500 | 246000 | 246500 | 246500 | 246000 | 364 |
| 332 | 20230705 | 140400 | 103932195500 | 246000 | 246000 | 246500 | 246000 | 246 |
| 333 | 20230705 | 140300 | 103871648500 | 246500 | 246000 | 246500 | 246000 | 299 |
| 334 | 20230705 | 140200 | 103798031000 | 246000 | 247000 | 247000 | 246000 | 1629 |
| 335 | 20230705 | 140100 | 103396557000 | 246500 | 247000 | 247000 | 246500 | 351 |
| 336 | 20230705 | 140000 | 103310014500 | 246500 | 246500 | 247000 | 246000 | 453 |
| 337 | 20230705 | 135900 | 103198342500 | 246500 | 246500 | 247000 | 246000 | 2310 |
| 338 | 20230705 | 135800 | 102628952000 | 247000 | 246500 | 247000 | 246000 | 6609 |
| 339 | 20230705 | 135700 | 101000017000 | 246500 | 246000 | 246500 | 246000 | 677 |
| 340 | 20230705 | 135600 | 100833395500 | 246000 | 246000 | 246500 | 246000 | 333 |
| 341 | 20230705 | 135500 | 100751464000 | 246500 | 246000 | 246500 | 246000 | 498 |
| 342 | 20230705 | 135400 | 100628947500 | 246000 | 246000 | 246500 | 246000 | 226 |
| 343 | 20230705 | 135300 | 100573337500 | 246000 | 246000 | 246500 | 246000 | 423 |
| 344 | 20230705 | 135200 | 100469241500 | 246500 | 246000 | 246500 | 246000 | 1574 |
| 345 | 20230705 | 135100 | 100081999000 | 246000 | 246500 | 246500 | 246000 | 812 |
| 346 | 20230705 | 135000 | 99882088500 | 246000 | 246500 | 246500 | 246000 | 475 |
| 347 | 20230705 | 134900 | 99765186000 | 246000 | 246000 | 246500 | 246000 | 441 |
| 348 | 20230705 | 134800 | 99656590500 | 246500 | 247000 | 247000 | 246500 | 953 |
| 349 | 20230705 | 134700 | 99421672500 | 246500 | 246500 | 247000 | 246500 | 476 |
| 350 | 20230705 | 134600 | 99304323500 | 246500 | 246500 | 247000 | 246500 | 465 |
| 351 | 20230705 | 134500 | 99189698500 | 246500 | 246500 | 247000 | 246500 | 584 |
| 352 | 20230705 | 134400 | 99045688000 | 246500 | 246500 | 247000 | 246500 | 575 |
| 353 | 20230705 | 134300 | 98903912500 | 246500 | 246500 | 247000 | 246500 | 1152 |
| 354 | 20230705 | 134200 | 98619921000 | 246500 | 246500 | 247000 | 246500 | 433 |
| 355 | 20230705 | 134100 | 98513182000 | 246500 | 246500 | 247000 | 246500 | 326 |
| 356 | 20230705 | 134000 | 98432806000 | 247000 | 246500 | 247000 | 246500 | 330 |
| 357 | 20230705 | 133900 | 98351459000 | 246500 | 246500 | 247000 | 246500 | 767 |
| 358 | 20230705 | 133800 | 98162386000 | 246500 | 246500 | 247000 | 246500 | 1222 |
| 359 | 20230705 | 133700 | 97861070500 | 246500 | 246500 | 247000 | 246500 | 243 |
| 360 | 20230705 | 133600 | 97801167500 | 247000 | 246500 | 247000 | 246500 | 233 |
| 361 | 20230705 | 133500 | 97743710500 | 247000 | 247000 | 247500 | 246500 | 4193 |
| 362 | 20230705 | 133400 | 96708153500 | 247000 | 247000 | 247500 | 247000 | 329 |
| 363 | 20230705 | 133300 | 96626874000 | 247500 | 247000 | 247500 | 247000 | 474 |
| 364 | 20230705 | 133200 | 96509786500 | 247000 | 247000 | 247500 | 247000 | 487 |
| 365 | 20230705 | 133100 | 96389321000 | 247000 | 247000 | 247500 | 247000 | 550 |
| 366 | 20230705 | 133000 | 96253246500 | 247500 | 247500 | 247500 | 247000 | 410 |
| 367 | 20230705 | 132900 | 96151843000 | 247500 | 247000 | 247500 | 246500 | 570 |
| 368 | 20230705 | 132800 | 96011020000 | 247000 | 247000 | 247500 | 246500 | 1358 |
| 369 | 20230705 | 132700 | 95675594500 | 247500 | 247000 | 247500 | 246500 | 2332 |
| 370 | 20230705 | 132600 | 95099671000 | 246500 | 246500 | 247000 | 246500 | 319 |
| 371 | 20230705 | 132500 | 95021007500 | 246500 | 247000 | 247000 | 246500 | 217 |
| 372 | 20230705 | 132400 | 94967487500 | 246500 | 247000 | 247000 | 246500 | 413 |
| 373 | 20230705 | 132300 | 94865568000 | 247000 | 247000 | 247500 | 247000 | 3322 |
| 374 | 20230705 | 132200 | 94045018500 | 247500 | 247500 | 247500 | 247000 | 663 |
| 375 | 20230705 | 132100 | 93881052500 | 247000 | 247500 | 247500 | 247000 | 286 |
| 376 | 20230705 | 132000 | 93810345500 | 247500 | 247000 | 248000 | 246500 | 4887 |
| 377 | 20230705 | 131900 | 92601313500 | 247000 | 247000 | 247000 | 246500 | 257 |
| 378 | 20230705 | 131800 | 92537873000 | 246500 | 247000 | 247000 | 246500 | 680 |
| 379 | 20230705 | 131700 | 92370067000 | 247000 | 246500 | 247500 | 246500 | 697 |
| 380 | 20230705 | 131600 | 92197910000 | 247000 | 246500 | 247000 | 246500 | 1965 |
| 381 | 20230705 | 131500 | 91712580500 | 246500 | 247000 | 247000 | 246500 | 1813 |
| 382 | 20230705 | 131400 | 91264840000 | 246500 | 246500 | 247000 | 246500 | 546 |
| 383 | 20230705 | 131300 | 91129993500 | 247000 | 247000 | 247000 | 246500 | 250 |
| 384 | 20230705 | 131200 | 91068339500 | 247000 | 247000 | 247000 | 246500 | 696 |
| 385 | 20230705 | 131100 | 90896563000 | 246500 | 247000 | 247000 | 246500 | 288 |
| 386 | 20230705 | 131000 | 90825475500 | 247000 | 246500 | 247000 | 246000 | 2373 |
| 387 | 20230705 | 130900 | 90240700000 | 246500 | 246000 | 246500 | 246000 | 1553 |
| 388 | 20230705 | 130800 | 89857955500 | 246000 | 246000 | 246500 | 246000 | 125 |
| 389 | 20230705 | 130700 | 89827191500 | 246000 | 246500 | 246500 | 246000 | 214 |
| 390 | 20230705 | 130600 | 89774488000 | 246500 | 246000 | 246500 | 246000 | 143 |
| 391 | 20230705 | 130500 | 89739273500 | 246000 | 246000 | 246500 | 245500 | 6045 |
| 392 | 20230705 | 130400 | 88252411500 | 245500 | 245500 | 246000 | 245500 | 1044 |
| 393 | 20230705 | 130300 | 87995715000 | 245500 | 245500 | 246000 | 245500 | 671 |
| 394 | 20230705 | 130200 | 87830700000 | 245500 | 246000 | 246000 | 245500 | 264 |
| 395 | 20230705 | 130100 | 87765859500 | 246000 | 246000 | 246000 | 245500 | 599 |
| 396 | 20230705 | 130000 | 87618746500 | 246000 | 246000 | 246000 | 245500 | 319 |
| 397 | 20230705 | 125900 | 87540297000 | 245500 | 246000 | 246000 | 245500 | 565 |
| 398 | 20230705 | 125800 | 87401533500 | 246000 | 245500 | 246000 | 245500 | 379 |
| 399 | 20230705 | 125700 | 87308396000 | 245500 | 246000 | 246000 | 245500 | 396 |
| 400 | 20230705 | 125600 | 87211142000 | 246000 | 246000 | 246000 | 245500 | 241 |
| 401 | 20230705 | 125500 | 87151940000 | 246000 | 245500 | 246000 | 245500 | 630 |
| 402 | 20230705 | 125400 | 86997158000 | 245500 | 245500 | 246000 | 245500 | 344 |
| 403 | 20230705 | 125300 | 86912681500 | 246000 | 246000 | 246000 | 245500 | 329 |
| 404 | 20230705 | 125200 | 86831861000 | 245500 | 246000 | 246000 | 245500 | 491 |
| 405 | 20230705 | 125100 | 86711165000 | 245500 | 246000 | 246000 | 245500 | 822 |
| 406 | 20230705 | 125000 | 86509237500 | 245500 | 246000 | 246000 | 245500 | 479 |
| 407 | 20230705 | 124900 | 86391618000 | 245500 | 246000 | 246000 | 245500 | 295 |
| 408 | 20230705 | 124800 | 86319155000 | 246000 | 245500 | 246000 | 245500 | 183 |
| 409 | 20230705 | 124700 | 86274221000 | 245500 | 245500 | 246000 | 245500 | 184 |
| 410 | 20230705 | 124600 | 86229013000 | 246000 | 245500 | 246000 | 245500 | 384 |
| 411 | 20230705 | 124500 | 86134735000 | 245500 | 245500 | 246000 | 245500 | 92 |
| 412 | 20230705 | 124400 | 86112135000 | 245500 | 245500 | 246000 | 245500 | 255 |
| 413 | 20230705 | 124300 | 86049511500 | 245500 | 245500 | 246000 | 245500 | 240 |
| 414 | 20230705 | 124200 | 85990579000 | 245500 | 246000 | 246000 | 245500 | 293 |
| 415 | 20230705 | 124100 | 85918580000 | 246000 | 246000 | 246000 | 245500 | 532 |
| 416 | 20230705 | 124000 | 85787747500 | 246000 | 247000 | 247000 | 245500 | 2656 |
| 417 | 20230705 | 123900 | 85133557500 | 246500 | 246500 | 247000 | 246500 | 3050 |
| 418 | 20230705 | 123800 | 84381272000 | 246500 | 246500 | 246500 | 246000 | 281 |
| 419 | 20230705 | 123700 | 84312064500 | 246500 | 246000 | 246500 | 245500 | 1632 |
| 420 | 20230705 | 123600 | 83910586000 | 245500 | 245500 | 246000 | 245000 | 2615 |
| 421 | 20230705 | 123500 | 83268630500 | 245500 | 245000 | 245500 | 245000 | 1334 |
| 422 | 20230705 | 123400 | 82941682000 | 245500 | 245000 | 245500 | 245000 | 4061 |
| 423 | 20230705 | 123300 | 81946655000 | 245500 | 245000 | 245500 | 245000 | 291 |
| 424 | 20230705 | 123200 | 81875330500 | 245000 | 245500 | 245500 | 245000 | 713 |
| 425 | 20230705 | 123100 | 81700621000 | 245500 | 245000 | 245500 | 245000 | 719 |
| 426 | 20230705 | 123000 | 81524370000 | 245500 | 245500 | 245500 | 245000 | 611 |
| 427 | 20230705 | 122900 | 81374533000 | 245000 | 245500 | 245500 | 245000 | 450 |
| 428 | 20230705 | 122800 | 81264154500 | 245000 | 245000 | 245500 | 245000 | 840 |
| 429 | 20230705 | 122700 | 81058238500 | 245500 | 245000 | 245500 | 245000 | 1490 |
| 430 | 20230705 | 122600 | 80692611000 | 245000 | 245000 | 245500 | 245000 | 352 |
| 431 | 20230705 | 122500 | 80606317500 | 245500 | 245000 | 245500 | 245000 | 486 |
| 432 | 20230705 | 122400 | 80487220500 | 245000 | 245500 | 245500 | 245000 | 617 |
| 433 | 20230705 | 122300 | 80336000000 | 245000 | 245500 | 245500 | 245000 | 484 |
| 434 | 20230705 | 122200 | 80217309500 | 245000 | 245500 | 245500 | 245000 | 1227 |
| 435 | 20230705 | 122100 | 79916145000 | 245500 | 245000 | 245500 | 245000 | 829 |
| 436 | 20230705 | 122000 | 79712930500 | 245500 | 245000 | 245500 | 245000 | 912 |
| 437 | 20230705 | 121900 | 79489199500 | 245500 | 245000 | 245500 | 245000 | 426 |
| 438 | 20230705 | 121800 | 79384716000 | 245000 | 245500 | 245500 | 245000 | 884 |
| 439 | 20230705 | 121700 | 79168072000 | 245000 | 245500 | 245500 | 245000 | 1863 |
| 440 | 20230705 | 121600 | 78711499500 | 245500 | 245000 | 245500 | 245000 | 452 |
| 441 | 20230705 | 121500 | 78600623500 | 245500 | 245000 | 245500 | 245000 | 409 |
| 442 | 20230705 | 121400 | 78500348500 | 245500 | 245000 | 245500 | 245000 | 1549 |
| 443 | 20230705 | 121300 | 78120230500 | 245000 | 246000 | 246000 | 245000 | 2245 |
| 444 | 20230705 | 121200 | 77569481500 | 245500 | 245500 | 246000 | 245500 | 5718 |
| 445 | 20230705 | 121100 | 76165688000 | 245500 | 245500 | 246000 | 245500 | 329 |
| 446 | 20230705 | 121000 | 76084895000 | 245500 | 246000 | 246000 | 245500 | 343 |
| 447 | 20230705 | 120900 | 76000608000 | 245500 | 246000 | 246500 | 245500 | 6944 |
| 448 | 20230705 | 120800 | 74292356500 | 246000 | 246000 | 246500 | 246000 | 183 |
| 449 | 20230705 | 120700 | 74247331000 | 246000 | 246500 | 246500 | 246000 | 141 |
| 450 | 20230705 | 120600 | 74212611500 | 246500 | 246500 | 246500 | 246000 | 732 |
| 451 | 20230705 | 120500 | 74032409000 | 246500 | 246500 | 246500 | 246000 | 503 |
| 452 | 20230705 | 120400 | 73908518500 | 246500 | 246500 | 246500 | 246000 | 369 |
| 453 | 20230705 | 120300 | 73817697500 | 246000 | 246000 | 246500 | 246000 | 173 |
| 454 | 20230705 | 120200 | 73775126500 | 246000 | 246500 | 246500 | 246000 | 161 |
| 455 | 20230705 | 120100 | 73735479500 | 246000 | 246000 | 246500 | 246000 | 425 |
| 456 | 20230705 | 120000 | 73630907000 | 246000 | 246000 | 246500 | 246000 | 312 |
| 457 | 20230705 | 115900 | 73554136500 | 246000 | 246000 | 246500 | 246000 | 324 |
| 458 | 20230705 | 115800 | 73474410500 | 246000 | 246000 | 246500 | 246000 | 315 |
| 459 | 20230705 | 115700 | 73396888500 | 246500 | 246000 | 246500 | 246000 | 214 |
| 460 | 20230705 | 115600 | 73344236500 | 246000 | 246000 | 246500 | 246000 | 470 |
| 461 | 20230705 | 115500 | 73228615500 | 246000 | 246000 | 246500 | 246000 | 639 |
| 462 | 20230705 | 115400 | 73071402500 | 246000 | 246000 | 246500 | 245500 | 4406 |
| 463 | 20230705 | 115300 | 71988335500 | 246000 | 246000 | 246500 | 246000 | 1814 |
| 464 | 20230705 | 115200 | 71542088500 | 246000 | 246000 | 246500 | 246000 | 5387 |
| 465 | 20230705 | 115100 | 70216803000 | 246000 | 246500 | 246500 | 246000 | 938 |
| 466 | 20230705 | 115000 | 69985979500 | 246000 | 246500 | 246500 | 246000 | 1207 |
| 467 | 20230705 | 114900 | 69689031000 | 246000 | 246500 | 247000 | 246000 | 7114 |
| 468 | 20230705 | 114800 | 67935589500 | 247000 | 246500 | 247000 | 246500 | 446 |
| 469 | 20230705 | 114700 | 67825575000 | 247000 | 246500 | 247000 | 246500 | 712 |
| 470 | 20230705 | 114600 | 67650002500 | 246500 | 246500 | 247000 | 246500 | 421 |
| 471 | 20230705 | 114500 | 67546201000 | 246500 | 246500 | 247000 | 246500 | 477 |
| 472 | 20230705 | 114400 | 67428532000 | 246500 | 247000 | 247000 | 246500 | 420 |
| 473 | 20230705 | 114300 | 67324940000 | 246500 | 247000 | 247000 | 246500 | 1072 |
| 474 | 20230705 | 114200 | 67060234000 | 246500 | 247000 | 248000 | 246500 | 6103 |
| 475 | 20230705 | 114100 | 65550397000 | 247000 | 247500 | 247500 | 246500 | 7893 |
| 476 | 20230705 | 114000 | 63600834500 | 247000 | 247000 | 247500 | 247000 | 599 |
| 477 | 20230705 | 113900 | 63452741000 | 247000 | 247500 | 247500 | 247000 | 841 |
| 478 | 20230705 | 113800 | 63244863000 | 247500 | 248000 | 248000 | 247000 | 5690 |
| 479 | 20230705 | 113700 | 61836614500 | 247500 | 248500 | 248500 | 247500 | 5254 |
| 480 | 20230705 | 113600 | 60533643000 | 248000 | 249000 | 249000 | 248000 | 5328 |
| 481 | 20230705 | 113500 | 59209725500 | 248500 | 248500 | 249000 | 248500 | 361 |
| 482 | 20230705 | 113400 | 59119910000 | 248500 | 248500 | 249000 | 248500 | 174 |
| 483 | 20230705 | 113300 | 59076659500 | 249000 | 249000 | 249000 | 248500 | 733 |
| 484 | 20230705 | 113200 | 58894468500 | 248500 | 248500 | 249000 | 248500 | 273 |
| 485 | 20230705 | 113100 | 58826549500 | 248500 | 249000 | 249000 | 248500 | 219 |
| 486 | 20230705 | 113000 | 58772108500 | 248500 | 249000 | 249000 | 248500 | 228 |
| 487 | 20230705 | 112900 | 58715382500 | 249000 | 248500 | 249000 | 248500 | 229 |
| 488 | 20230705 | 112800 | 58658454500 | 249000 | 248500 | 249000 | 248000 | 614 |
| 489 | 20230705 | 112700 | 58505898000 | 248500 | 248500 | 248500 | 248000 | 1382 |
| 490 | 20230705 | 112600 | 58162526000 | 248000 | 248500 | 249000 | 248000 | 3525 |
| 491 | 20230705 | 112500 | 57286548500 | 248500 | 248500 | 249000 | 248500 | 317 |
| 492 | 20230705 | 112400 | 57207721500 | 248500 | 248500 | 249000 | 248500 | 561 |
| 493 | 20230705 | 112300 | 57068249500 | 248500 | 248500 | 249000 | 248500 | 513 |
| 494 | 20230705 | 112200 | 56940718500 | 248500 | 248500 | 249000 | 248500 | 797 |
| 495 | 20230705 | 112100 | 56742553500 | 248500 | 248500 | 249000 | 248500 | 390 |
| 496 | 20230705 | 112000 | 56645479500 | 248500 | 249000 | 249000 | 248500 | 519 |
| 497 | 20230705 | 111900 | 56516368500 | 248500 | 248500 | 249000 | 248500 | 269 |
| 498 | 20230705 | 111800 | 56449462000 | 248500 | 249000 | 249000 | 248500 | 277 |
| 499 | 20230705 | 111700 | 56380621500 | 248500 | 249000 | 249000 | 248500 | 466 |
| 500 | 20230705 | 111600 | 56264737500 | 248500 | 248500 | 249000 | 248500 | 450 |
| 501 | 20230705 | 111500 | 56152752000 | 249000 | 248500 | 249000 | 248500 | 2482 |
| 502 | 20230705 | 111400 | 55535882000 | 248500 | 249000 | 249000 | 248500 | 354 |
| 503 | 20230705 | 111300 | 55447793000 | 249000 | 248500 | 249000 | 248500 | 331 |
| 504 | 20230705 | 111200 | 55365493500 | 248500 | 249500 | 249500 | 248500 | 1311 |
| 505 | 20230705 | 111100 | 55039078000 | 249000 | 249000 | 249500 | 249000 | 752 |
| 506 | 20230705 | 111000 | 54851801000 | 249500 | 249000 | 249500 | 249000 | 385 |
| 507 | 20230705 | 110900 | 54755859500 | 249000 | 249000 | 249500 | 249000 | 685 |
| 508 | 20230705 | 110800 | 54585287000 | 249000 | 249000 | 249500 | 249000 | 1092 |
| 509 | 20230705 | 110700 | 54313229500 | 249000 | 249000 | 249500 | 249000 | 4578 |
| 510 | 20230705 | 110600 | 53173067000 | 249000 | 248500 | 249000 | 248000 | 2773 |
| 511 | 20230705 | 110500 | 52483981000 | 248500 | 248500 | 248500 | 248000 | 489 |
| 512 | 20230705 | 110400 | 52362503500 | 248500 | 248500 | 248500 | 248000 | 627 |
| 513 | 20230705 | 110300 | 52206924000 | 248000 | 248500 | 248500 | 248000 | 255 |
| 514 | 20230705 | 110200 | 52143627000 | 248500 | 248000 | 248500 | 248000 | 290 |
| 515 | 20230705 | 110100 | 52071619000 | 248500 | 248000 | 248500 | 247500 | 522 |
| 516 | 20230705 | 110000 | 51942160500 | 248000 | 248000 | 248500 | 247500 | 2031 |
| 517 | 20230705 | 105900 | 51438612500 | 248000 | 248000 | 248000 | 247500 | 266 |
| 518 | 20230705 | 105800 | 51372694000 | 247500 | 248500 | 248500 | 247500 | 3912 |
| 519 | 20230705 | 105700 | 50402529000 | 248000 | 248000 | 248500 | 248000 | 649 |
| 520 | 20230705 | 105600 | 50241524500 | 248000 | 248500 | 248500 | 248000 | 616 |
| 521 | 20230705 | 105500 | 50088631000 | 248000 | 248000 | 248500 | 248000 | 578 |
| 522 | 20230705 | 105400 | 49945113000 | 248000 | 248500 | 248500 | 248000 | 897 |
| 523 | 20230705 | 105300 | 49722285000 | 248000 | 248000 | 248500 | 248000 | 701 |
| 524 | 20230705 | 105200 | 49548183000 | 248000 | 248000 | 248500 | 248000 | 2372 |
| 525 | 20230705 | 105100 | 48958815500 | 248000 | 248000 | 248500 | 248000 | 382 |
| 526 | 20230705 | 105000 | 48864003000 | 248000 | 248000 | 248500 | 248000 | 491 |
| 527 | 20230705 | 104900 | 48742100500 | 248500 | 248000 | 248500 | 248000 | 1093 |
| 528 | 20230705 | 104800 | 48471029500 | 248000 | 247500 | 248500 | 247500 | 4015 |
| 529 | 20230705 | 104700 | 47475509000 | 247500 | 247500 | 248000 | 247500 | 346 |
| 530 | 20230705 | 104600 | 47389802500 | 247500 | 247500 | 248000 | 247500 | 410 |
| 531 | 20230705 | 104500 | 47288251500 | 248000 | 247500 | 248000 | 247500 | 1307 |
| 532 | 20230705 | 104400 | 46964293000 | 248000 | 248500 | 248500 | 247500 | 3991 |
| 533 | 20230705 | 104300 | 45974492000 | 248000 | 248000 | 248500 | 248000 | 371 |
| 534 | 20230705 | 104200 | 45882395500 | 248000 | 248000 | 248500 | 248000 | 329 |
| 535 | 20230705 | 104100 | 45800729000 | 248500 | 248000 | 248500 | 248000 | 1073 |
| 536 | 20230705 | 104000 | 45534132500 | 248500 | 248500 | 248500 | 248000 | 440 |
| 537 | 20230705 | 103900 | 45424928500 | 248000 | 248500 | 248500 | 248000 | 688 |
| 538 | 20230705 | 103800 | 45254240000 | 248000 | 248000 | 248500 | 248000 | 1192 |
| 539 | 20230705 | 103700 | 44958374000 | 248500 | 248500 | 249000 | 248000 | 2154 |
| 540 | 20230705 | 103600 | 44423225000 | 248500 | 248500 | 249000 | 248500 | 1052 |
| 541 | 20230705 | 103500 | 44161751000 | 248500 | 248500 | 249000 | 248500 | 753 |
| 542 | 20230705 | 103400 | 43974617000 | 249000 | 248500 | 249000 | 248500 | 236 |
| 543 | 20230705 | 103300 | 43915903500 | 248500 | 249000 | 249000 | 248500 | 475 |
| 544 | 20230705 | 103200 | 43797785000 | 249000 | 249000 | 249000 | 248500 | 610 |
| 545 | 20230705 | 103100 | 43646141500 | 248500 | 249000 | 249000 | 248500 | 1163 |
| 546 | 20230705 | 103000 | 43357100500 | 248500 | 249000 | 249000 | 248500 | 2300 |
| 547 | 20230705 | 102900 | 42785380500 | 248500 | 248500 | 249000 | 248500 | 633 |
| 548 | 20230705 | 102800 | 42628047500 | 248500 | 249000 | 249000 | 248500 | 1175 |
| 549 | 20230705 | 102700 | 42336013000 | 249000 | 248500 | 249000 | 248500 | 1859 |
| 550 | 20230705 | 102600 | 41873664500 | 249000 | 249000 | 249500 | 248500 | 1506 |
| 551 | 20230705 | 102500 | 41498772500 | 249000 | 248500 | 249000 | 248500 | 1580 |
| 552 | 20230705 | 102400 | 41105493500 | 249000 | 249000 | 249500 | 248500 | 1000 |
| 553 | 20230705 | 102300 | 40856460000 | 249500 | 249500 | 249500 | 249000 | 1768 |
| 554 | 20230705 | 102200 | 40416189000 | 249000 | 249000 | 249500 | 249000 | 332 |
| 555 | 20230705 | 102100 | 40333473500 | 249000 | 249500 | 249500 | 249000 | 574 |
| 556 | 20230705 | 102000 | 40190520000 | 249000 | 249000 | 249500 | 249000 | 151 |
| 557 | 20230705 | 101900 | 40152900000 | 249000 | 249000 | 249500 | 249000 | 204 |
| 558 | 20230705 | 101800 | 40102078500 | 249000 | 249000 | 249500 | 248500 | 241 |
| 559 | 20230705 | 101700 | 40042078000 | 249000 | 249000 | 249500 | 248500 | 403 |
| 560 | 20230705 | 101600 | 39941738000 | 249000 | 249000 | 249000 | 248500 | 679 |
| 561 | 20230705 | 101500 | 39772725000 | 249000 | 249500 | 249500 | 248500 | 805 |
| 562 | 20230705 | 101400 | 39572365500 | 249000 | 249000 | 249500 | 248500 | 1520 |
| 563 | 20230705 | 101300 | 39193870000 | 249500 | 250000 | 250000 | 248500 | 3224 |
| 564 | 20230705 | 101200 | 38390212500 | 249500 | 249500 | 250000 | 249500 | 499 |
| 565 | 20230705 | 101100 | 38265685500 | 249500 | 249000 | 249500 | 249000 | 1842 |
| 566 | 20230705 | 101000 | 37806159000 | 249000 | 249000 | 249500 | 249000 | 783 |
| 567 | 20230705 | 100900 | 37611167500 | 249500 | 249000 | 249500 | 249000 | 1411 |
| 568 | 20230705 | 100800 | 37259802500 | 249000 | 248500 | 249500 | 248500 | 1558 |
| 569 | 20230705 | 100700 | 36871885500 | 249000 | 248500 | 249000 | 248500 | 684 |
| 570 | 20230705 | 100600 | 36701684000 | 248500 | 248500 | 249000 | 248500 | 882 |
| 571 | 20230705 | 100500 | 36482118500 | 249000 | 249000 | 249000 | 248500 | 445 |
| 572 | 20230705 | 100400 | 36371380000 | 249000 | 248500 | 249500 | 248500 | 3267 |
| 573 | 20230705 | 100300 | 35557912000 | 249000 | 248500 | 249000 | 248500 | 373 |
| 574 | 20230705 | 100200 | 35465144500 | 248500 | 249000 | 249000 | 248500 | 209 |
| 575 | 20230705 | 100100 | 35413168500 | 248500 | 249000 | 249000 | 248500 | 332 |
| 576 | 20230705 | 100000 | 35330616500 | 249000 | 248500 | 249000 | 248000 | 1693 |
| 577 | 20230705 | 095900 | 34909880000 | 248500 | 248500 | 248500 | 248000 | 1986 |
| 578 | 20230705 | 095800 | 34416537500 | 248500 | 248500 | 248500 | 248000 | 365 |
| 579 | 20230705 | 095700 | 34325889000 | 248500 | 248500 | 249000 | 248000 | 4249 |
| 580 | 20230705 | 095600 | 33270274500 | 248500 | 249000 | 249500 | 248500 | 890 |
| 581 | 20230705 | 095500 | 33048661000 | 249000 | 248500 | 249500 | 248500 | 1609 |
| 582 | 20230705 | 095400 | 32648117000 | 248500 | 249500 | 249500 | 248500 | 1908 |
| 583 | 20230705 | 095300 | 32173169000 | 249500 | 249500 | 249500 | 249000 | 536 |
| 584 | 20230705 | 095200 | 32039658000 | 249500 | 249500 | 250000 | 249500 | 2040 |
| 585 | 20230705 | 095100 | 31530074000 | 249500 | 250500 | 251000 | 249000 | 6114 |
| 586 | 20230705 | 095000 | 30001073000 | 249500 | 249500 | 250000 | 249000 | 3204 |
| 587 | 20230705 | 094900 | 29200852500 | 249000 | 249000 | 249500 | 249000 | 1472 |
| 588 | 20230705 | 094800 | 28833733000 | 249500 | 248500 | 249500 | 248500 | 2594 |
| 589 | 20230705 | 094700 | 28187949500 | 249000 | 248500 | 249000 | 248500 | 3747 |
| 590 | 20230705 | 094600 | 27256424500 | 248500 | 249500 | 249500 | 248500 | 5271 |
| 591 | 20230705 | 094500 | 25945323000 | 249000 | 249000 | 249500 | 249000 | 355 |
| 592 | 20230705 | 094400 | 25856878500 | 249000 | 249500 | 250000 | 249000 | 2226 |
| 593 | 20230705 | 094300 | 25301474000 | 249500 | 250000 | 250000 | 249500 | 366 |
| 594 | 20230705 | 094200 | 25210118000 | 249500 | 249500 | 250000 | 249000 | 2609 |
| 595 | 20230705 | 094100 | 24559229000 | 249500 | 249000 | 249500 | 249000 | 502 |
| 596 | 20230705 | 094000 | 24434192000 | 249000 | 249500 | 250000 | 249000 | 701 |
| 597 | 20230705 | 093900 | 24259322500 | 249500 | 249500 | 250000 | 249500 | 1532 |
| 598 | 20230705 | 093800 | 23877017500 | 249500 | 250500 | 250500 | 249500 | 2555 |
| 599 | 20230705 | 093700 | 23238154000 | 250000 | 251000 | 251000 | 250000 | 1977 |
| 600 | 20230705 | 093600 | 22743047500 | 250500 | 251000 | 251500 | 250500 | 2827 |
| 601 | 20230705 | 093500 | 22033385500 | 251500 | 251000 | 251500 | 250500 | 2741 |
| 602 | 20230705 | 093400 | 21345279000 | 251000 | 251000 | 251500 | 250500 | 1219 |
| 603 | 20230705 | 093300 | 21039301000 | 251500 | 251000 | 251500 | 250500 | 1239 |
| 604 | 20230705 | 093200 | 20728309500 | 251000 | 251000 | 252000 | 251000 | 5295 |
| 605 | 20230705 | 093100 | 19397193500 | 251500 | 250500 | 251500 | 250000 | 5084 |
| 606 | 20230705 | 093000 | 18122171500 | 250000 | 249000 | 250500 | 249000 | 3981 |
| 607 | 20230705 | 092900 | 17127919500 | 249500 | 249000 | 249500 | 249000 | 551 |
| 608 | 20230705 | 092800 | 16990634500 | 249000 | 249000 | 249500 | 249000 | 667 |
| 609 | 20230705 | 092700 | 16824434500 | 249000 | 249500 | 249500 | 249000 | 600 |
| 610 | 20230705 | 092600 | 16674862500 | 249000 | 249000 | 249500 | 249000 | 1258 |
| 611 | 20230705 | 092500 | 16361109000 | 249000 | 249000 | 249500 | 248500 | 1322 |
| 612 | 20230705 | 092400 | 16032002000 | 249000 | 248500 | 249000 | 248500 | 1061 |
| 613 | 20230705 | 092300 | 15767854500 | 248500 | 250000 | 250000 | 248500 | 2321 |
| 614 | 20230705 | 092200 | 15189735500 | 250000 | 250000 | 250000 | 249500 | 1173 |
| 615 | 20230705 | 092100 | 14896702000 | 250000 | 249000 | 250000 | 248500 | 1643 |
| 616 | 20230705 | 092000 | 14486995000 | 249000 | 248500 | 250000 | 248500 | 3964 |
| 617 | 20230705 | 091900 | 13500917500 | 248500 | 249500 | 250000 | 248500 | 2887 |
| 618 | 20230705 | 091800 | 12782733000 | 249000 | 247500 | 250000 | 247500 | 5528 |
| 619 | 20230705 | 091700 | 11404652500 | 247500 | 247000 | 249000 | 247000 | 4296 |
| 620 | 20230705 | 091600 | 10340002000 | 247000 | 247000 | 247500 | 246500 | 1208 |
| 621 | 20230705 | 091500 | 10041661500 | 247000 | 247500 | 248000 | 246500 | 4809 |
| 622 | 20230705 | 091400 | 8853611500 | 247500 | 248000 | 248000 | 247500 | 1610 |
| 623 | 20230705 | 091300 | 8454943000 | 248000 | 248000 | 248500 | 247500 | 1588 |
| 624 | 20230705 | 091200 | 8061106500 | 248000 | 248500 | 249000 | 248000 | 3555 |
| 625 | 20230705 | 091100 | 7178345000 | 248500 | 249000 | 249000 | 248500 | 1158 |
| 626 | 20230705 | 091000 | 6890390000 | 249000 | 250000 | 250000 | 249000 | 950 |
| 627 | 20230705 | 090900 | 6653762000 | 249500 | 249500 | 250000 | 249500 | 608 |
| 628 | 20230705 | 090800 | 6502048000 | 249500 | 250000 | 250500 | 249500 | 1205 |
| 629 | 20230705 | 090700 | 6201157500 | 250000 | 249500 | 250500 | 249500 | 1705 |
| 630 | 20230705 | 090600 | 5774966500 | 250000 | 250000 | 251000 | 249500 | 2260 |
| 631 | 20230705 | 090500 | 5209344500 | 250000 | 249500 | 250000 | 249500 | 1264 |
| 632 | 20230705 | 090400 | 4893475500 | 249500 | 250000 | 250500 | 249500 | 1997 |
| 633 | 20230705 | 090300 | 4394133000 | 250500 | 250500 | 251000 | 250000 | 1265 |
| 634 | 20230705 | 090200 | 4077140500 | 250500 | 249000 | 251000 | 249000 | 5105 |
| 635 | 20230705 | 090100 | 2798186000 | 249500 | 249500 | 250000 | 249000 | 1023 |
| 636 | 20230705 | 090000 | 2543308000 | 250000 | 249500 | 250000 | 248000 | 10214 |