38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 194300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 10523 |
| 3 | 20231102 | 194200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 4 | 20231102 | 194100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 5 | 20231102 | 194000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 6 | 20231102 | 193900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 7 | 20231102 | 193800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 8 | 20231102 | 193700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 9 | 20231102 | 193600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 10 | 20231102 | 193500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 11 | 20231102 | 193400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 12 | 20231102 | 193300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 13 | 20231102 | 193200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 14 | 20231102 | 193100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 15 | 20231102 | 193000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 16 | 20231102 | 192900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 17 | 20231102 | 192800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 18 | 20231102 | 192700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 19 | 20231102 | 192600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 20 | 20231102 | 192500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 21 | 20231102 | 192400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 22 | 20231102 | 192300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 23 | 20231102 | 192200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 24 | 20231102 | 192100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 25 | 20231102 | 192000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 26 | 20231102 | 191900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 27 | 20231102 | 191800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 28 | 20231102 | 191700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 29 | 20231102 | 191600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 30 | 20231102 | 191500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 31 | 20231102 | 191400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 32 | 20231102 | 191300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 10523 |
| 33 | 20231102 | 191200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 34 | 20231102 | 191100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 35 | 20231102 | 191000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 36 | 20231102 | 190900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 37 | 20231102 | 190800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 38 | 20231102 | 190700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 39 | 20231102 | 190600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 40 | 20231102 | 190500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 41 | 20231102 | 190400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 42 | 20231102 | 190300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 43 | 20231102 | 190200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 44 | 20231102 | 190100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 45 | 20231102 | 190000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 46 | 20231102 | 185900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 47 | 20231102 | 185800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 48 | 20231102 | 185700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 49 | 20231102 | 185600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 50 | 20231102 | 185500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 51 | 20231102 | 185400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 52 | 20231102 | 185300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 53 | 20231102 | 185200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 54 | 20231102 | 185100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 55 | 20231102 | 185000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 56 | 20231102 | 184900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 57 | 20231102 | 184800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 58 | 20231102 | 184700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 59 | 20231102 | 184600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 60 | 20231102 | 184500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 61 | 20231102 | 184400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 62 | 20231102 | 184300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 10523 |
| 63 | 20231102 | 184200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 64 | 20231102 | 184100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 65 | 20231102 | 184000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 66 | 20231102 | 183900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 67 | 20231102 | 183800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 68 | 20231102 | 183700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 69 | 20231102 | 183600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 70 | 20231102 | 183500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 71 | 20231102 | 183400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 72 | 20231102 | 183300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 73 | 20231102 | 183200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 74 | 20231102 | 183100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 75 | 20231102 | 183000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 76 | 20231102 | 182900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 77 | 20231102 | 182800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 78 | 20231102 | 182700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 79 | 20231102 | 182600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 80 | 20231102 | 182500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 81 | 20231102 | 182400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 82 | 20231102 | 182300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 83 | 20231102 | 182200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 84 | 20231102 | 182100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 85 | 20231102 | 182000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 86 | 20231102 | 181900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 87 | 20231102 | 181800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 88 | 20231102 | 181700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 89 | 20231102 | 181600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 90 | 20231102 | 181500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 91 | 20231102 | 181400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 92 | 20231102 | 181300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 10523 |
| 93 | 20231102 | 181200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 94 | 20231102 | 181100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 95 | 20231102 | 181000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 96 | 20231102 | 180900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 97 | 20231102 | 180800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 98 | 20231102 | 180700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 99 | 20231102 | 180600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 100 | 20231102 | 180500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 101 | 20231102 | 180400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 102 | 20231102 | 180300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 103 | 20231102 | 180200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 104 | 20231102 | 180100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 105 | 20231102 | 180000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 106 | 20231102 | 175900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 107 | 20231102 | 175800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 108 | 20231102 | 175700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 109 | 20231102 | 175600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 110 | 20231102 | 175500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 111 | 20231102 | 175400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 112 | 20231102 | 175300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 113 | 20231102 | 175200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 114 | 20231102 | 175100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 115 | 20231102 | 175000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 116 | 20231102 | 174900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 117 | 20231102 | 174800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 118 | 20231102 | 174700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 119 | 20231102 | 174600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 120 | 20231102 | 174500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 121 | 20231102 | 174400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 122 | 20231102 | 174300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 10523 |
| 123 | 20231102 | 174200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 124 | 20231102 | 174100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 125 | 20231102 | 174000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 126 | 20231102 | 173900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 127 | 20231102 | 173800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 128 | 20231102 | 173700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 129 | 20231102 | 173600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 130 | 20231102 | 173500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 131 | 20231102 | 173400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 132 | 20231102 | 173300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 133 | 20231102 | 173200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 134 | 20231102 | 173100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 135 | 20231102 | 173000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 136 | 20231102 | 172900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 137 | 20231102 | 172800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 138 | 20231102 | 172700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 139 | 20231102 | 172600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 140 | 20231102 | 172500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 141 | 20231102 | 172400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 142 | 20231102 | 172300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 143 | 20231102 | 172200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 144 | 20231102 | 172100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 145 | 20231102 | 172000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 146 | 20231102 | 171900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 147 | 20231102 | 171800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 148 | 20231102 | 171700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 149 | 20231102 | 171600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 150 | 20231102 | 171500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 151 | 20231102 | 171400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 152 | 20231102 | 171300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 10523 |
| 153 | 20231102 | 171200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 154 | 20231102 | 171100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 155 | 20231102 | 171000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 156 | 20231102 | 170900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 157 | 20231102 | 170800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 158 | 20231102 | 170700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 159 | 20231102 | 170600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 160 | 20231102 | 170500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 161 | 20231102 | 170400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 162 | 20231102 | 170300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 163 | 20231102 | 170200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 164 | 20231102 | 170100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 165 | 20231102 | 170000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 166 | 20231102 | 165900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 167 | 20231102 | 165800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 168 | 20231102 | 165700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 169 | 20231102 | 165600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 170 | 20231102 | 165500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 171 | 20231102 | 165400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 172 | 20231102 | 165300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 173 | 20231102 | 165200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 174 | 20231102 | 165100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 175 | 20231102 | 165000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 176 | 20231102 | 164900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 177 | 20231102 | 164800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 178 | 20231102 | 164700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 179 | 20231102 | 164600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 180 | 20231102 | 164500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 181 | 20231102 | 164400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 182 | 20231102 | 164300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 10523 |
| 183 | 20231102 | 164200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 184 | 20231102 | 164100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 185 | 20231102 | 164000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 186 | 20231102 | 163900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 187 | 20231102 | 163800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 188 | 20231102 | 163700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 189 | 20231102 | 163600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 190 | 20231102 | 163500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 191 | 20231102 | 163400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 192 | 20231102 | 163300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 193 | 20231102 | 163200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 194 | 20231102 | 163100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 195 | 20231102 | 163000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 196 | 20231102 | 162900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 197 | 20231102 | 162800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 198 | 20231102 | 162700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 199 | 20231102 | 162600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 200 | 20231102 | 162500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 201 | 20231102 | 162400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 202 | 20231102 | 162300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 203 | 20231102 | 162200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 204 | 20231102 | 162100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 205 | 20231102 | 162000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 206 | 20231102 | 161900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 207 | 20231102 | 161800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 208 | 20231102 | 161700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 209 | 20231102 | 161600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 210 | 20231102 | 161500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 211 | 20231102 | 161400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 212 | 20231102 | 161300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 10523 |
| 213 | 20231102 | 161200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 214 | 20231102 | 161100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 215 | 20231102 | 161000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 216 | 20231102 | 160900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 217 | 20231102 | 160800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 218 | 20231102 | 160700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 219 | 20231102 | 160600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 220 | 20231102 | 160500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 221 | 20231102 | 160400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 222 | 20231102 | 160300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 223 | 20231102 | 160200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 224 | 20231102 | 160100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 225 | 20231102 | 160000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 226 | 20231102 | 155900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 227 | 20231102 | 155800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 228 | 20231102 | 155700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 229 | 20231102 | 155600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 230 | 20231102 | 155500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 231 | 20231102 | 155400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 232 | 20231102 | 155300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 233 | 20231102 | 155200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 234 | 20231102 | 155100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 235 | 20231102 | 155000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 236 | 20231102 | 154900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 237 | 20231102 | 154800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 238 | 20231102 | 154700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 239 | 20231102 | 154600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 240 | 20231102 | 154500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 241 | 20231102 | 154400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 242 | 20231102 | 154300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 10523 |
| 243 | 20231102 | 154200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 244 | 20231102 | 154100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 245 | 20231102 | 154000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 246 | 20231102 | 153900 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 247 | 20231102 | 153800 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 248 | 20231102 | 153700 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 249 | 20231102 | 153600 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 250 | 20231102 | 153500 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 251 | 20231102 | 153400 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 252 | 20231102 | 153300 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 253 | 20231102 | 153200 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 254 | 20231102 | 153100 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 0 |
| 255 | 20231102 | 153000 | 84061512800 | 145500 | 145500 | 145500 | 145500 | 10523 |
| 256 | 20231102 | 152900 | 82530416300 | 145500 | 145500 | 145500 | 145500 | 0 |
| 257 | 20231102 | 152800 | 82530416300 | 145500 | 145500 | 145500 | 145500 | 0 |
| 258 | 20231102 | 152700 | 82530416300 | 145500 | 145500 | 145500 | 145500 | 0 |
| 259 | 20231102 | 152600 | 82530416300 | 145500 | 145500 | 145500 | 145500 | 0 |
| 260 | 20231102 | 152500 | 82530416300 | 145500 | 145500 | 145500 | 145500 | 0 |
| 261 | 20231102 | 152400 | 82530416300 | 145500 | 145500 | 145500 | 145500 | 0 |
| 262 | 20231102 | 152300 | 82530416300 | 145500 | 145500 | 145500 | 145500 | 0 |
| 263 | 20231102 | 152200 | 82530416300 | 145500 | 145500 | 145500 | 145500 | 0 |
| 264 | 20231102 | 152100 | 82530416300 | 145500 | 145500 | 145500 | 145500 | 0 |
| 265 | 20231102 | 152000 | 82530416300 | 145500 | 145500 | 145500 | 145500 | 0 |
| 266 | 20231102 | 151900 | 82530416300 | 145500 | 145600 | 145700 | 145000 | 2177 |
| 267 | 20231102 | 151800 | 82214285900 | 145600 | 145600 | 145600 | 145400 | 808 |
| 268 | 20231102 | 151700 | 82096701600 | 145600 | 145900 | 146000 | 145500 | 854 |
| 269 | 20231102 | 151600 | 81972246700 | 145900 | 146000 | 146000 | 145700 | 788 |
| 270 | 20231102 | 151500 | 81857260900 | 145800 | 146500 | 146600 | 145700 | 3707 |
| 271 | 20231102 | 151400 | 81315256100 | 146400 | 146000 | 146500 | 146000 | 3009 |
| 272 | 20231102 | 151300 | 80875106500 | 146200 | 145900 | 146200 | 145700 | 3722 |
| 273 | 20231102 | 151200 | 80331703400 | 145900 | 145800 | 145900 | 145700 | 1995 |
| 274 | 20231102 | 151100 | 80040734300 | 145800 | 145900 | 145900 | 145600 | 2285 |
| 275 | 20231102 | 151000 | 79707717200 | 145800 | 145600 | 145900 | 145500 | 3234 |
| 276 | 20231102 | 150900 | 79236374100 | 145600 | 145300 | 145600 | 145200 | 2556 |
| 277 | 20231102 | 150800 | 78864718100 | 145200 | 145300 | 145400 | 145200 | 1791 |
| 278 | 20231102 | 150700 | 78604471700 | 145300 | 145000 | 145400 | 144900 | 2676 |
| 279 | 20231102 | 150600 | 78215927600 | 145000 | 145200 | 145300 | 144800 | 2234 |
| 280 | 20231102 | 150500 | 77891962400 | 145200 | 145400 | 145400 | 145100 | 2285 |
| 281 | 20231102 | 150400 | 77560013700 | 145300 | 145700 | 145700 | 145200 | 9346 |
| 282 | 20231102 | 150300 | 76199679400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 283 | 20231102 | 150200 | 76199679400 | 145400 | 145400 | 145400 | 145300 | 1706 |
| 284 | 20231102 | 150100 | 75951630400 | 145400 | 145300 | 145400 | 145200 | 2598 |
| 285 | 20231102 | 150000 | 75574106000 | 145300 | 145000 | 145300 | 144900 | 4435 |
| 286 | 20231102 | 145900 | 74930766800 | 145000 | 144900 | 145000 | 144900 | 3321 |
| 287 | 20231102 | 145800 | 74449247100 | 145000 | 145000 | 145000 | 144900 | 1198 |
| 288 | 20231102 | 145700 | 74275573600 | 144900 | 145000 | 145000 | 144900 | 1039 |
| 289 | 20231102 | 145600 | 74124923900 | 145000 | 144900 | 145000 | 144800 | 913 |
| 290 | 20231102 | 145500 | 73992571300 | 144900 | 144800 | 144900 | 144800 | 1130 |
| 291 | 20231102 | 145400 | 73828848900 | 144900 | 144700 | 144900 | 144700 | 1133 |
| 292 | 20231102 | 145300 | 73664753000 | 144600 | 144800 | 144900 | 144500 | 1261 |
| 293 | 20231102 | 145200 | 73482266300 | 144800 | 144700 | 144900 | 144700 | 1026 |
| 294 | 20231102 | 145100 | 73333661800 | 144700 | 145000 | 145000 | 144700 | 1011 |
| 295 | 20231102 | 145000 | 73187253800 | 145000 | 144800 | 145000 | 144700 | 2215 |
| 296 | 20231102 | 144900 | 72866411800 | 144900 | 144800 | 144900 | 144700 | 1002 |
| 297 | 20231102 | 144800 | 72721294400 | 144800 | 144700 | 144800 | 144600 | 1325 |
| 298 | 20231102 | 144700 | 72529507900 | 144700 | 144600 | 144700 | 144500 | 840 |
| 299 | 20231102 | 144600 | 72408043500 | 144600 | 144400 | 144700 | 144400 | 1197 |
| 300 | 20231102 | 144500 | 72235074700 | 144500 | 144600 | 144700 | 144500 | 3007 |
| 301 | 20231102 | 144400 | 71800085800 | 144500 | 144500 | 144700 | 144400 | 2151 |
| 302 | 20231102 | 144300 | 71489147200 | 144400 | 144400 | 144500 | 144400 | 584 |
| 303 | 20231102 | 144200 | 71404774800 | 144300 | 144300 | 144400 | 144200 | 1270 |
| 304 | 20231102 | 144100 | 71221502200 | 144200 | 144000 | 144200 | 143900 | 1033 |
| 305 | 20231102 | 144000 | 71072631100 | 144100 | 144300 | 144300 | 144000 | 1298 |
| 306 | 20231102 | 143900 | 70885498900 | 144200 | 144100 | 144300 | 144000 | 878 |
| 307 | 20231102 | 143800 | 70758903300 | 144100 | 144100 | 144200 | 143900 | 1423 |
| 308 | 20231102 | 143700 | 70553877600 | 144100 | 144200 | 144300 | 144100 | 1708 |
| 309 | 20231102 | 143600 | 70307585000 | 144100 | 144100 | 144200 | 144000 | 1191 |
| 310 | 20231102 | 143500 | 70135929600 | 144100 | 144200 | 144200 | 144000 | 1532 |
| 311 | 20231102 | 143400 | 69915203000 | 144200 | 144000 | 144200 | 144000 | 729 |
| 312 | 20231102 | 143300 | 69810120900 | 144000 | 144200 | 144200 | 143900 | 1998 |
| 313 | 20231102 | 143200 | 69522174800 | 144200 | 144100 | 144300 | 144100 | 776 |
| 314 | 20231102 | 143100 | 69410271200 | 144200 | 143900 | 144200 | 143900 | 1177 |
| 315 | 20231102 | 143000 | 69240651300 | 144000 | 144000 | 144200 | 143900 | 1731 |
| 316 | 20231102 | 142900 | 68991297300 | 143900 | 144300 | 144400 | 143800 | 1371 |
| 317 | 20231102 | 142800 | 68793807600 | 144400 | 144300 | 144400 | 144200 | 1315 |
| 318 | 20231102 | 142700 | 68604099900 | 144300 | 144300 | 144400 | 144200 | 1189 |
| 319 | 20231102 | 142600 | 68432525100 | 144300 | 144400 | 144400 | 144200 | 1815 |
| 320 | 20231102 | 142500 | 68170618100 | 144300 | 144500 | 144500 | 144300 | 1334 |
| 321 | 20231102 | 142400 | 67977974000 | 144500 | 144300 | 144500 | 144200 | 1302 |
| 322 | 20231102 | 142300 | 67790009400 | 144300 | 144100 | 144400 | 144100 | 1090 |
| 323 | 20231102 | 142200 | 67632746300 | 144200 | 144000 | 144200 | 143900 | 814 |
| 324 | 20231102 | 142100 | 67515434300 | 144000 | 144000 | 144200 | 143800 | 1274 |
| 325 | 20231102 | 142000 | 67331976500 | 144100 | 143900 | 144100 | 143900 | 1710 |
| 326 | 20231102 | 141900 | 67085737800 | 143900 | 144000 | 144100 | 143900 | 1090 |
| 327 | 20231102 | 141800 | 66928808300 | 143900 | 144000 | 144000 | 143900 | 1845 |
| 328 | 20231102 | 141700 | 66663165300 | 144000 | 143800 | 144000 | 143700 | 895 |
| 329 | 20231102 | 141600 | 66534377100 | 143800 | 143800 | 143900 | 143700 | 1426 |
| 330 | 20231102 | 141500 | 66329241700 | 143700 | 143700 | 143800 | 143600 | 1020 |
| 331 | 20231102 | 141400 | 66182677100 | 143600 | 143000 | 143700 | 143000 | 835 |
| 332 | 20231102 | 141300 | 66062917700 | 143000 | 143400 | 143600 | 143000 | 1571 |
| 333 | 20231102 | 141200 | 65837944600 | 143400 | 143300 | 143700 | 143300 | 1009 |
| 334 | 20231102 | 141100 | 65693212300 | 143300 | 143800 | 143800 | 143300 | 1382 |
| 335 | 20231102 | 141000 | 65494712500 | 143800 | 143600 | 143800 | 143600 | 894 |
| 336 | 20231102 | 140900 | 65366251000 | 143700 | 143500 | 143800 | 143500 | 882 |
| 337 | 20231102 | 140800 | 65239550000 | 143500 | 143500 | 143600 | 143300 | 1054 |
| 338 | 20231102 | 140700 | 65088335800 | 143400 | 143700 | 143800 | 143300 | 1623 |
| 339 | 20231102 | 140600 | 64855276100 | 143700 | 143800 | 143800 | 143600 | 953 |
| 340 | 20231102 | 140500 | 64718284600 | 143700 | 143800 | 144000 | 143700 | 1086 |
| 341 | 20231102 | 140400 | 64562098000 | 143800 | 143900 | 144100 | 143700 | 1224 |
| 342 | 20231102 | 140300 | 64385908300 | 144000 | 144400 | 144500 | 143900 | 1544 |
| 343 | 20231102 | 140200 | 64163228800 | 144400 | 144200 | 144500 | 144100 | 1024 |
| 344 | 20231102 | 140100 | 64015474800 | 144100 | 144000 | 144200 | 143900 | 999 |
| 345 | 20231102 | 140000 | 63871562700 | 144000 | 144000 | 144000 | 143900 | 1911 |
| 346 | 20231102 | 135900 | 63596403500 | 144000 | 143700 | 144000 | 143700 | 1165 |
| 347 | 20231102 | 135800 | 63428773700 | 143700 | 143700 | 143800 | 143600 | 1638 |
| 348 | 20231102 | 135700 | 63193321200 | 143700 | 143700 | 143700 | 143500 | 994 |
| 349 | 20231102 | 135600 | 63050556200 | 143700 | 143700 | 143800 | 143500 | 1061 |
| 350 | 20231102 | 135500 | 62898142500 | 143700 | 143500 | 143900 | 143400 | 1285 |
| 351 | 20231102 | 135400 | 62713519700 | 143400 | 143200 | 143500 | 143200 | 935 |
| 352 | 20231102 | 135300 | 62579441700 | 143200 | 143700 | 143800 | 142900 | 1992 |
| 353 | 20231102 | 135200 | 62294013600 | 143700 | 143400 | 143700 | 143300 | 917 |
| 354 | 20231102 | 135100 | 62162444900 | 143300 | 143300 | 143400 | 142900 | 2849 |
| 355 | 20231102 | 135000 | 61754540500 | 143200 | 143900 | 144100 | 143200 | 1847 |
| 356 | 20231102 | 134900 | 61489238500 | 144000 | 144300 | 144400 | 144000 | 1162 |
| 357 | 20231102 | 134800 | 61321708700 | 144300 | 144200 | 144400 | 144200 | 936 |
| 358 | 20231102 | 134700 | 61186656100 | 144300 | 144900 | 144900 | 144200 | 2121 |
| 359 | 20231102 | 134600 | 60880193800 | 144900 | 144900 | 144900 | 144800 | 1150 |
| 360 | 20231102 | 134500 | 60713565900 | 144800 | 145000 | 145000 | 144800 | 2124 |
| 361 | 20231102 | 134400 | 60405715400 | 145000 | 144800 | 145000 | 144700 | 3650 |
| 362 | 20231102 | 134300 | 59877044900 | 144800 | 144600 | 144800 | 144600 | 2873 |
| 363 | 20231102 | 134200 | 59461282700 | 144600 | 144600 | 144600 | 144400 | 1798 |
| 364 | 20231102 | 134100 | 59201453000 | 144600 | 144300 | 144600 | 144300 | 1093 |
| 365 | 20231102 | 134000 | 59043583100 | 144400 | 144300 | 144500 | 144200 | 1870 |
| 366 | 20231102 | 133900 | 58773610500 | 144300 | 144200 | 144400 | 144100 | 1191 |
| 367 | 20231102 | 133800 | 58601841100 | 144200 | 144100 | 144200 | 143900 | 2148 |
| 368 | 20231102 | 133700 | 58292276000 | 144100 | 144400 | 144600 | 144100 | 2003 |
| 369 | 20231102 | 133600 | 58003241500 | 144500 | 144300 | 144600 | 144100 | 2869 |
| 370 | 20231102 | 133500 | 57589079300 | 144400 | 144500 | 144600 | 144200 | 3133 |
| 371 | 20231102 | 133400 | 57136434000 | 144500 | 144100 | 144500 | 144000 | 1773 |
| 372 | 20231102 | 133300 | 56880457800 | 144000 | 144000 | 144400 | 143900 | 3830 |
| 373 | 20231102 | 133200 | 56328741500 | 144000 | 143800 | 144000 | 143700 | 3733 |
| 374 | 20231102 | 133100 | 55791672600 | 143700 | 143300 | 143800 | 143300 | 2679 |
| 375 | 20231102 | 133000 | 55407074600 | 143400 | 143400 | 143500 | 143300 | 1372 |
| 376 | 20231102 | 132900 | 55210365800 | 143400 | 143100 | 143400 | 143000 | 1621 |
| 377 | 20231102 | 132800 | 54978204300 | 143100 | 143000 | 143200 | 143000 | 932 |
| 378 | 20231102 | 132700 | 54844811900 | 143000 | 142900 | 143100 | 142900 | 774 |
| 379 | 20231102 | 132600 | 54734159800 | 143000 | 142800 | 143100 | 142700 | 2198 |
| 380 | 20231102 | 132500 | 54419909100 | 142900 | 142600 | 143100 | 142600 | 1487 |
| 381 | 20231102 | 132400 | 54207575700 | 142600 | 142700 | 142700 | 142400 | 1435 |
| 382 | 20231102 | 132300 | 54003052200 | 142700 | 142800 | 143000 | 142700 | 1433 |
| 383 | 20231102 | 132200 | 53798296600 | 142800 | 143200 | 143200 | 142700 | 3294 |
| 384 | 20231102 | 132100 | 53327092000 | 143200 | 143000 | 143200 | 143000 | 2391 |
| 385 | 20231102 | 132000 | 52984817600 | 143000 | 143000 | 143100 | 142900 | 1427 |
| 386 | 20231102 | 131900 | 52780732900 | 142900 | 142700 | 143000 | 142700 | 1179 |
| 387 | 20231102 | 131800 | 52612318200 | 142800 | 143100 | 143100 | 142700 | 1678 |
| 388 | 20231102 | 131700 | 52372512900 | 143000 | 143000 | 143100 | 142900 | 1171 |
| 389 | 20231102 | 131600 | 52205027000 | 143000 | 143000 | 143000 | 142900 | 864 |
| 390 | 20231102 | 131500 | 52081480100 | 143000 | 142800 | 143000 | 142700 | 2095 |
| 391 | 20231102 | 131400 | 51782135500 | 142800 | 142600 | 142800 | 142400 | 1384 |
| 392 | 20231102 | 131300 | 51584787100 | 142600 | 142300 | 142600 | 142300 | 1247 |
| 393 | 20231102 | 131200 | 51407097800 | 142400 | 142300 | 142400 | 141900 | 979 |
| 394 | 20231102 | 131100 | 51267977600 | 142400 | 141800 | 142500 | 141700 | 2432 |
| 395 | 20231102 | 131000 | 50921993300 | 141800 | 141800 | 141900 | 141500 | 3073 |
| 396 | 20231102 | 130900 | 50486198800 | 141900 | 141900 | 142100 | 141800 | 1520 |
| 397 | 20231102 | 130800 | 50270483200 | 141900 | 142000 | 142200 | 141900 | 1341 |
| 398 | 20231102 | 130700 | 50080026800 | 142000 | 142200 | 142400 | 142000 | 2377 |
| 399 | 20231102 | 130600 | 49741936700 | 142200 | 142400 | 142600 | 141900 | 2476 |
| 400 | 20231102 | 130500 | 49389440200 | 142500 | 142400 | 142700 | 142200 | 2977 |
| 401 | 20231102 | 130400 | 48965307000 | 142500 | 142000 | 142900 | 141900 | 1619 |
| 402 | 20231102 | 130300 | 48734744100 | 142000 | 142200 | 142400 | 141900 | 1234 |
| 403 | 20231102 | 130200 | 48559322300 | 142200 | 142500 | 142500 | 141600 | 2227 |
| 404 | 20231102 | 130100 | 48242865700 | 142500 | 143000 | 143000 | 142500 | 1441 |
| 405 | 20231102 | 130000 | 48037121100 | 143000 | 143500 | 143500 | 142600 | 2701 |
| 406 | 20231102 | 125900 | 47650837700 | 143400 | 142400 | 143500 | 142300 | 6213 |
| 407 | 20231102 | 125800 | 46763068000 | 142400 | 141900 | 142400 | 141800 | 4411 |
| 408 | 20231102 | 125700 | 46136357000 | 141900 | 141700 | 141900 | 141700 | 1312 |
| 409 | 20231102 | 125600 | 45950292100 | 141700 | 141800 | 142000 | 141600 | 3177 |
| 410 | 20231102 | 125500 | 45499695400 | 141800 | 141700 | 141900 | 141700 | 1042 |
| 411 | 20231102 | 125400 | 45351889600 | 141800 | 141700 | 141800 | 141600 | 998 |
| 412 | 20231102 | 125300 | 45210425400 | 141700 | 141600 | 141800 | 141600 | 2480 |
| 413 | 20231102 | 125200 | 44859013400 | 141700 | 141500 | 141700 | 141400 | 1456 |
| 414 | 20231102 | 125100 | 44652893300 | 141500 | 141500 | 141600 | 141400 | 1228 |
| 415 | 20231102 | 125000 | 44479146100 | 141500 | 141600 | 141600 | 141300 | 1583 |
| 416 | 20231102 | 124900 | 44255228100 | 141600 | 141400 | 141700 | 141400 | 1175 |
| 417 | 20231102 | 124800 | 44088887600 | 141600 | 141400 | 141700 | 141200 | 2376 |
| 418 | 20231102 | 124700 | 43752852100 | 141400 | 140900 | 141400 | 140800 | 4001 |
| 419 | 20231102 | 124600 | 43188657600 | 140900 | 140400 | 140900 | 140300 | 2742 |
| 420 | 20231102 | 124500 | 42803114200 | 140300 | 139800 | 140400 | 139800 | 10648 |
| 421 | 20231102 | 124400 | 41312294400 | 139700 | 139800 | 139800 | 139700 | 1067 |
| 422 | 20231102 | 124300 | 41163128500 | 139800 | 139800 | 139800 | 139700 | 499 |
| 423 | 20231102 | 124200 | 41093371700 | 139800 | 139800 | 139800 | 139700 | 511 |
| 424 | 20231102 | 124100 | 41021959300 | 139800 | 139700 | 139800 | 139700 | 800 |
| 425 | 20231102 | 124000 | 40910196000 | 139700 | 139600 | 139700 | 139600 | 1059 |
| 426 | 20231102 | 123900 | 40762327100 | 139600 | 139600 | 139600 | 139500 | 232 |
| 427 | 20231102 | 123800 | 40729943000 | 139400 | 139400 | 139500 | 139400 | 2894 |
| 428 | 20231102 | 123700 | 40326305500 | 139400 | 139400 | 139400 | 139300 | 281 |
| 429 | 20231102 | 123600 | 40287139600 | 139400 | 139300 | 139400 | 139300 | 164 |
| 430 | 20231102 | 123500 | 40264279100 | 139400 | 139400 | 139400 | 139300 | 139 |
| 431 | 20231102 | 123400 | 40244902900 | 139400 | 139300 | 139400 | 139300 | 1197 |
| 432 | 20231102 | 123300 | 40078131700 | 139400 | 139400 | 139400 | 139300 | 419 |
| 433 | 20231102 | 123200 | 40019724600 | 139400 | 139300 | 139400 | 139300 | 458 |
| 434 | 20231102 | 123100 | 39955911800 | 139300 | 139400 | 139400 | 139300 | 171 |
| 435 | 20231102 | 123000 | 39932084100 | 139300 | 139200 | 139400 | 139100 | 1779 |
| 436 | 20231102 | 122900 | 39684325300 | 139200 | 139100 | 139200 | 139000 | 607 |
| 437 | 20231102 | 122800 | 39599894500 | 139100 | 139100 | 139100 | 139000 | 450 |
| 438 | 20231102 | 122700 | 39537305500 | 139100 | 138900 | 139100 | 138900 | 817 |
| 439 | 20231102 | 122600 | 39423728100 | 138900 | 139000 | 139000 | 138900 | 117 |
| 440 | 20231102 | 122500 | 39407469000 | 139000 | 139000 | 139000 | 138900 | 230 |
| 441 | 20231102 | 122400 | 39375499400 | 139000 | 139000 | 139000 | 138900 | 213 |
| 442 | 20231102 | 122300 | 39345903400 | 139000 | 139000 | 139000 | 138900 | 239 |
| 443 | 20231102 | 122200 | 39312692100 | 139000 | 138900 | 139000 | 138800 | 500 |
| 444 | 20231102 | 122100 | 39243203500 | 138800 | 138800 | 138900 | 138800 | 542 |
| 445 | 20231102 | 122000 | 39167964100 | 138800 | 138700 | 138800 | 138700 | 351 |
| 446 | 20231102 | 121900 | 39119247900 | 138800 | 138800 | 138800 | 138700 | 191 |
| 447 | 20231102 | 121800 | 39092748000 | 138800 | 138700 | 138800 | 138700 | 368 |
| 448 | 20231102 | 121700 | 39041682600 | 138800 | 138900 | 139000 | 138700 | 1217 |
| 449 | 20231102 | 121600 | 38872730000 | 138900 | 138900 | 139000 | 138800 | 472 |
| 450 | 20231102 | 121500 | 38807172200 | 138900 | 138800 | 138900 | 138800 | 176 |
| 451 | 20231102 | 121400 | 38782728700 | 138800 | 138900 | 138900 | 138800 | 159 |
| 452 | 20231102 | 121300 | 38760646500 | 139000 | 138900 | 139000 | 138800 | 543 |
| 453 | 20231102 | 121200 | 38685196000 | 138900 | 138600 | 138900 | 138600 | 556 |
| 454 | 20231102 | 121100 | 38608037500 | 138600 | 138900 | 138900 | 138600 | 593 |
| 455 | 20231102 | 121000 | 38525732600 | 138900 | 138800 | 138900 | 138800 | 558 |
| 456 | 20231102 | 120900 | 38448230700 | 138800 | 139000 | 139000 | 138800 | 301 |
| 457 | 20231102 | 120800 | 38406421700 | 139000 | 139100 | 139100 | 138900 | 1149 |
| 458 | 20231102 | 120700 | 38246712300 | 139000 | 139300 | 139400 | 139000 | 2419 |
| 459 | 20231102 | 120600 | 37909861400 | 139400 | 139400 | 139400 | 139300 | 373 |
| 460 | 20231102 | 120500 | 37857866500 | 139300 | 139400 | 139500 | 139300 | 588 |
| 461 | 20231102 | 120400 | 37775897400 | 139400 | 139400 | 139500 | 139300 | 1144 |
| 462 | 20231102 | 120300 | 37616417900 | 139400 | 139400 | 139400 | 139300 | 293 |
| 463 | 20231102 | 120200 | 37575580000 | 139400 | 139400 | 139400 | 139300 | 158 |
| 464 | 20231102 | 120100 | 37553556800 | 139400 | 139300 | 139400 | 139300 | 655 |
| 465 | 20231102 | 120000 | 37462273500 | 139300 | 139300 | 139300 | 139200 | 393 |
| 466 | 20231102 | 115900 | 37407530100 | 139300 | 139200 | 139300 | 139100 | 1212 |
| 467 | 20231102 | 115800 | 37238773000 | 139200 | 139000 | 139200 | 139000 | 555 |
| 468 | 20231102 | 115700 | 37161543400 | 139000 | 139100 | 139100 | 139000 | 663 |
| 469 | 20231102 | 115600 | 37069323900 | 139100 | 139000 | 139100 | 138900 | 589 |
| 470 | 20231102 | 115500 | 36987445700 | 139000 | 138900 | 139000 | 138800 | 639 |
| 471 | 20231102 | 115400 | 36898664500 | 138800 | 138800 | 138900 | 138700 | 423 |
| 472 | 20231102 | 115300 | 36839945200 | 138900 | 138800 | 138900 | 138700 | 447 |
| 473 | 20231102 | 115200 | 36777878000 | 138800 | 138800 | 138800 | 138700 | 249 |
| 474 | 20231102 | 115100 | 36743321100 | 138800 | 138800 | 138800 | 138700 | 701 |
| 475 | 20231102 | 115000 | 36646041300 | 138800 | 138700 | 138800 | 138600 | 474 |
| 476 | 20231102 | 114900 | 36580288400 | 138600 | 138600 | 138700 | 138600 | 345 |
| 477 | 20231102 | 114800 | 36532446400 | 138600 | 138700 | 138700 | 138400 | 782 |
| 478 | 20231102 | 114700 | 36424052400 | 138700 | 138300 | 138700 | 138300 | 292 |
| 479 | 20231102 | 114600 | 36383577600 | 138300 | 138600 | 138600 | 138100 | 519 |
| 480 | 20231102 | 114500 | 36311710600 | 138600 | 138100 | 138600 | 138000 | 1014 |
| 481 | 20231102 | 114400 | 36171456300 | 138100 | 138300 | 138400 | 138000 | 822 |
| 482 | 20231102 | 114300 | 36057876900 | 138400 | 138300 | 138600 | 138200 | 1041 |
| 483 | 20231102 | 114200 | 35913778500 | 138300 | 138400 | 138500 | 138200 | 879 |
| 484 | 20231102 | 114100 | 35792207600 | 138400 | 138400 | 138800 | 138400 | 489 |
| 485 | 20231102 | 114000 | 35724430100 | 138500 | 138900 | 139000 | 138400 | 1329 |
| 486 | 20231102 | 113900 | 35540101700 | 138800 | 139300 | 139300 | 138800 | 2966 |
| 487 | 20231102 | 113800 | 35127522600 | 139300 | 139300 | 139300 | 139200 | 373 |
| 488 | 20231102 | 113700 | 35075566100 | 139300 | 139200 | 139300 | 139200 | 408 |
| 489 | 20231102 | 113600 | 35018757800 | 139300 | 139200 | 139300 | 139100 | 420 |
| 490 | 20231102 | 113500 | 34960283000 | 139200 | 139200 | 139200 | 139100 | 846 |
| 491 | 20231102 | 113400 | 34842524600 | 139200 | 139300 | 139300 | 139200 | 1393 |
| 492 | 20231102 | 113300 | 34648606700 | 139200 | 139200 | 139300 | 139200 | 710 |
| 493 | 20231102 | 113200 | 34549711500 | 139300 | 139300 | 139300 | 139200 | 618 |
| 494 | 20231102 | 113100 | 34463635900 | 139200 | 139200 | 139300 | 139200 | 487 |
| 495 | 20231102 | 113000 | 34395800800 | 139200 | 139200 | 139300 | 139200 | 1113 |
| 496 | 20231102 | 112900 | 34240810600 | 139300 | 139300 | 139300 | 139200 | 340 |
| 497 | 20231102 | 112800 | 34193457800 | 139300 | 139300 | 139400 | 139200 | 740 |
| 498 | 20231102 | 112700 | 34090428100 | 139400 | 139300 | 139400 | 139300 | 607 |
| 499 | 20231102 | 112600 | 34005862400 | 139400 | 139500 | 139500 | 139300 | 1019 |
| 500 | 20231102 | 112500 | 33863781800 | 139500 | 139200 | 139500 | 139200 | 1127 |
| 501 | 20231102 | 112400 | 33706693400 | 139200 | 139200 | 139200 | 139100 | 868 |
| 502 | 20231102 | 112300 | 33585882700 | 139100 | 139200 | 139200 | 139100 | 705 |
| 503 | 20231102 | 112200 | 33487806000 | 139200 | 139100 | 139200 | 139000 | 296 |
| 504 | 20231102 | 112100 | 33446618400 | 139100 | 139100 | 139100 | 139000 | 1305 |
| 505 | 20231102 | 112000 | 33265194600 | 139100 | 139000 | 139200 | 139000 | 882 |
| 506 | 20231102 | 111900 | 33142539000 | 139100 | 139100 | 139100 | 139000 | 442 |
| 507 | 20231102 | 111800 | 33081066200 | 139200 | 139300 | 139300 | 139100 | 1634 |
| 508 | 20231102 | 111700 | 32853642200 | 139300 | 139300 | 139400 | 139200 | 965 |
| 509 | 20231102 | 111600 | 32719191900 | 139400 | 139200 | 139400 | 139200 | 1020 |
| 510 | 20231102 | 111500 | 32577138300 | 139200 | 139100 | 139200 | 139000 | 827 |
| 511 | 20231102 | 111400 | 32462091100 | 139000 | 139100 | 139100 | 138900 | 1629 |
| 512 | 20231102 | 111300 | 32235666400 | 139100 | 139100 | 139100 | 139000 | 1158 |
| 513 | 20231102 | 111200 | 32074637600 | 139100 | 139100 | 139100 | 139000 | 1317 |
| 514 | 20231102 | 111100 | 31891470500 | 139100 | 139000 | 139200 | 138900 | 1439 |
| 515 | 20231102 | 111000 | 31691400800 | 139100 | 138800 | 139100 | 138700 | 1377 |
| 516 | 20231102 | 110900 | 31500087300 | 138800 | 138700 | 138900 | 138600 | 1077 |
| 517 | 20231102 | 110800 | 31350686500 | 138700 | 138700 | 138800 | 138600 | 857 |
| 518 | 20231102 | 110700 | 31231826800 | 138700 | 138800 | 139100 | 138600 | 1468 |
| 519 | 20231102 | 110600 | 31028025500 | 138900 | 139000 | 139100 | 138800 | 1724 |
| 520 | 20231102 | 110500 | 30788427400 | 138900 | 138900 | 139000 | 138800 | 1244 |
| 521 | 20231102 | 110400 | 30615656100 | 138900 | 138600 | 139000 | 138600 | 897 |
| 522 | 20231102 | 110300 | 30491126900 | 138600 | 138600 | 138700 | 138500 | 1102 |
| 523 | 20231102 | 110200 | 30338383600 | 138600 | 138900 | 139000 | 138600 | 1194 |
| 524 | 20231102 | 110100 | 30172650800 | 138900 | 139100 | 139200 | 138800 | 763 |
| 525 | 20231102 | 110000 | 30066564700 | 139100 | 138800 | 139200 | 138600 | 5668 |
| 526 | 20231102 | 105900 | 29279081500 | 138600 | 138700 | 138800 | 138300 | 3246 |
| 527 | 20231102 | 105800 | 28829553600 | 138700 | 138600 | 138800 | 138500 | 1595 |
| 528 | 20231102 | 105700 | 28608415700 | 138600 | 138600 | 138600 | 138500 | 451 |
| 529 | 20231102 | 105600 | 28545916600 | 138600 | 138500 | 138700 | 138400 | 923 |
| 530 | 20231102 | 105500 | 28418016100 | 138600 | 138500 | 138600 | 138500 | 1086 |
| 531 | 20231102 | 105400 | 28267521400 | 138600 | 138500 | 138600 | 138500 | 700 |
| 532 | 20231102 | 105300 | 28170569100 | 138500 | 138600 | 138600 | 138500 | 821 |
| 533 | 20231102 | 105200 | 28056839500 | 138600 | 138500 | 138600 | 138300 | 675 |
| 534 | 20231102 | 105100 | 27963368900 | 138500 | 138300 | 138500 | 138200 | 549 |
| 535 | 20231102 | 105000 | 27887360800 | 138300 | 138000 | 138300 | 137900 | 1281 |
| 536 | 20231102 | 104900 | 27710638000 | 137900 | 138100 | 138200 | 137900 | 988 |
| 537 | 20231102 | 104800 | 27574268300 | 138200 | 138200 | 138400 | 138100 | 725 |
| 538 | 20231102 | 104700 | 27474032200 | 138200 | 138400 | 138600 | 138100 | 2071 |
| 539 | 20231102 | 104600 | 27187386700 | 138300 | 138600 | 138600 | 138300 | 2427 |
| 540 | 20231102 | 104500 | 26851295900 | 138600 | 138400 | 138600 | 138300 | 903 |
| 541 | 20231102 | 104400 | 26726267600 | 138400 | 138100 | 138500 | 138100 | 637 |
| 542 | 20231102 | 104300 | 26638146000 | 138100 | 138400 | 138600 | 138100 | 1444 |
| 543 | 20231102 | 104200 | 26438370700 | 138400 | 138400 | 138400 | 138200 | 626 |
| 544 | 20231102 | 104100 | 26351754500 | 138400 | 138000 | 138500 | 138000 | 3368 |
| 545 | 20231102 | 104000 | 25886221500 | 138000 | 137900 | 138000 | 137800 | 708 |
| 546 | 20231102 | 103900 | 25788587400 | 138000 | 138000 | 138100 | 137900 | 2342 |
| 547 | 20231102 | 103800 | 25465541900 | 138000 | 137900 | 138000 | 137700 | 1255 |
| 548 | 20231102 | 103700 | 25292475300 | 137900 | 137900 | 138000 | 137800 | 2518 |
| 549 | 20231102 | 103600 | 24945192900 | 137900 | 137600 | 138000 | 137600 | 2773 |
| 550 | 20231102 | 103500 | 24563010800 | 137600 | 137300 | 137700 | 137300 | 2012 |
| 551 | 20231102 | 103400 | 24286328800 | 137300 | 137300 | 137300 | 137100 | 1340 |
| 552 | 20231102 | 103300 | 24102469800 | 137200 | 137200 | 137300 | 137100 | 768 |
| 553 | 20231102 | 103200 | 23997069600 | 137200 | 137100 | 137200 | 137000 | 1419 |
| 554 | 20231102 | 103100 | 23802439200 | 137000 | 137000 | 137100 | 136900 | 549 |
| 555 | 20231102 | 103000 | 23727222100 | 137000 | 137100 | 137100 | 137000 | 817 |
| 556 | 20231102 | 102900 | 23615265200 | 137000 | 137100 | 137100 | 137000 | 417 |
| 557 | 20231102 | 102800 | 23558118000 | 137100 | 137200 | 137200 | 137100 | 1038 |
| 558 | 20231102 | 102700 | 23415771800 | 137200 | 137200 | 137300 | 137100 | 671 |
| 559 | 20231102 | 102600 | 23323707700 | 137100 | 136900 | 137200 | 136900 | 2411 |
| 560 | 20231102 | 102500 | 22993331500 | 137000 | 136900 | 137000 | 136800 | 462 |
| 561 | 20231102 | 102400 | 22930079200 | 136900 | 136800 | 137000 | 136800 | 1319 |
| 562 | 20231102 | 102300 | 22749487300 | 136900 | 136700 | 137000 | 136600 | 4394 |
| 563 | 20231102 | 102200 | 22148507900 | 136600 | 136700 | 136700 | 136500 | 2177 |
| 564 | 20231102 | 102100 | 21851097900 | 136600 | 136600 | 136700 | 136500 | 2472 |
| 565 | 20231102 | 102000 | 21513414500 | 136500 | 136400 | 136600 | 136300 | 3070 |
| 566 | 20231102 | 101900 | 21094504500 | 136400 | 136300 | 136400 | 136200 | 1516 |
| 567 | 20231102 | 101800 | 20887860800 | 136200 | 136300 | 136300 | 136200 | 498 |
| 568 | 20231102 | 101700 | 20820017900 | 136300 | 136200 | 136300 | 136100 | 540 |
| 569 | 20231102 | 101600 | 20746453900 | 136200 | 136400 | 136400 | 135900 | 411 |
| 570 | 20231102 | 101500 | 20690523300 | 136300 | 136100 | 136400 | 136100 | 2137 |
| 571 | 20231102 | 101400 | 20399368000 | 136200 | 136100 | 136200 | 136000 | 572 |
| 572 | 20231102 | 101300 | 20321488600 | 136100 | 136200 | 136200 | 135900 | 2226 |
| 573 | 20231102 | 101200 | 20018669500 | 136100 | 136000 | 136300 | 136000 | 627 |
| 574 | 20231102 | 101100 | 19933274100 | 136100 | 136100 | 136200 | 136000 | 820 |
| 575 | 20231102 | 101000 | 19821702200 | 136000 | 135900 | 136100 | 135900 | 765 |
| 576 | 20231102 | 100900 | 19717631300 | 136000 | 135800 | 136000 | 135800 | 457 |
| 577 | 20231102 | 100800 | 19655503000 | 135800 | 136000 | 136000 | 135600 | 1318 |
| 578 | 20231102 | 100700 | 19476516100 | 136000 | 136300 | 136300 | 135900 | 1324 |
| 579 | 20231102 | 100600 | 19296369600 | 136200 | 136300 | 136300 | 136200 | 1040 |
| 580 | 20231102 | 100500 | 19154709300 | 136300 | 136300 | 136300 | 136200 | 1119 |
| 581 | 20231102 | 100400 | 19002194900 | 136300 | 136200 | 136300 | 136100 | 615 |
| 582 | 20231102 | 100300 | 18918428300 | 136200 | 136400 | 136500 | 136200 | 780 |
| 583 | 20231102 | 100200 | 18812079600 | 136400 | 136600 | 136700 | 136300 | 1483 |
| 584 | 20231102 | 100100 | 18609586700 | 136600 | 135900 | 136600 | 135800 | 6680 |
| 585 | 20231102 | 100000 | 17699441000 | 135900 | 135900 | 135900 | 135800 | 288 |
| 586 | 20231102 | 095900 | 17660309600 | 135800 | 135800 | 135900 | 135800 | 711 |
| 587 | 20231102 | 095800 | 17563716400 | 135800 | 135700 | 136000 | 135600 | 2341 |
| 588 | 20231102 | 095700 | 17245873000 | 135700 | 135400 | 135700 | 135400 | 1203 |
| 589 | 20231102 | 095600 | 17082764000 | 135600 | 135600 | 135700 | 135300 | 3185 |
| 590 | 20231102 | 095500 | 16651179700 | 135600 | 135700 | 135700 | 135500 | 818 |
| 591 | 20231102 | 095400 | 16540269400 | 135700 | 135500 | 135700 | 135500 | 704 |
| 592 | 20231102 | 095300 | 16444808000 | 135500 | 135600 | 135600 | 135400 | 1688 |
| 593 | 20231102 | 095200 | 16216028600 | 135600 | 135700 | 136000 | 135500 | 1627 |
| 594 | 20231102 | 095100 | 15995155800 | 135700 | 135500 | 135700 | 135500 | 445 |
| 595 | 20231102 | 095000 | 15934819000 | 135600 | 136000 | 136000 | 135500 | 2264 |
| 596 | 20231102 | 094900 | 15627358800 | 136000 | 135900 | 136200 | 135800 | 2545 |
| 597 | 20231102 | 094800 | 15281256400 | 135900 | 135700 | 135900 | 135700 | 1820 |
| 598 | 20231102 | 094700 | 15034056500 | 135600 | 135700 | 135800 | 135600 | 793 |
| 599 | 20231102 | 094600 | 14926435100 | 135700 | 135400 | 135700 | 135300 | 2144 |
| 600 | 20231102 | 094500 | 14635803200 | 135300 | 135200 | 135400 | 135200 | 1557 |
| 601 | 20231102 | 094400 | 14425136800 | 135100 | 135200 | 135300 | 135000 | 1227 |
| 602 | 20231102 | 094300 | 14259358200 | 135200 | 135400 | 135400 | 135200 | 1297 |
| 603 | 20231102 | 094200 | 14083850000 | 135400 | 135300 | 135400 | 135200 | 1667 |
| 604 | 20231102 | 094100 | 13858210300 | 135200 | 135200 | 135400 | 135200 | 2004 |
| 605 | 20231102 | 094000 | 13587122300 | 135200 | 135100 | 135200 | 135100 | 1253 |
| 606 | 20231102 | 093900 | 13417738400 | 135100 | 135000 | 135200 | 135000 | 1483 |
| 607 | 20231102 | 093800 | 13217402900 | 134900 | 135200 | 135300 | 134800 | 2169 |
| 608 | 20231102 | 093700 | 12924340400 | 135100 | 134700 | 135200 | 134700 | 5540 |
| 609 | 20231102 | 093600 | 12176615200 | 134700 | 134200 | 134900 | 134200 | 8092 |
| 610 | 20231102 | 093500 | 11088050100 | 134200 | 133800 | 134300 | 133700 | 2426 |
| 611 | 20231102 | 093400 | 10762911800 | 133700 | 133800 | 133900 | 133700 | 1000 |
| 612 | 20231102 | 093300 | 10629144500 | 133700 | 134000 | 134000 | 133700 | 2037 |
| 613 | 20231102 | 093200 | 10356587700 | 133900 | 134100 | 134100 | 133800 | 4614 |
| 614 | 20231102 | 093100 | 9738371300 | 134200 | 134000 | 134300 | 134000 | 1161 |
| 615 | 20231102 | 093000 | 9582617800 | 134000 | 134000 | 134300 | 133900 | 6986 |
| 616 | 20231102 | 092900 | 8646095600 | 134000 | 133600 | 134000 | 133600 | 2919 |
| 617 | 20231102 | 092800 | 8255438700 | 133600 | 133700 | 133700 | 133600 | 374 |
| 618 | 20231102 | 092700 | 8205452900 | 133700 | 133800 | 133800 | 133700 | 1067 |
| 619 | 20231102 | 092600 | 8062769300 | 133800 | 133500 | 133800 | 133500 | 573 |
| 620 | 20231102 | 092500 | 7986172300 | 133500 | 133600 | 133800 | 133400 | 2261 |
| 621 | 20231102 | 092400 | 7684001400 | 133600 | 133600 | 133600 | 133500 | 537 |
| 622 | 20231102 | 092300 | 7612293700 | 133600 | 133300 | 133600 | 133300 | 1629 |
| 623 | 20231102 | 092200 | 7394796800 | 133300 | 133400 | 133400 | 133300 | 699 |
| 624 | 20231102 | 092100 | 7301579700 | 133400 | 133500 | 133600 | 133300 | 1247 |
| 625 | 20231102 | 092000 | 7135180700 | 133500 | 133200 | 133500 | 132800 | 1065 |
| 626 | 20231102 | 091900 | 6993259200 | 133200 | 133800 | 133800 | 132800 | 3227 |
| 627 | 20231102 | 091800 | 6563066300 | 133700 | 133300 | 133800 | 133200 | 4191 |
| 628 | 20231102 | 091700 | 6003514300 | 133300 | 133400 | 133400 | 133300 | 929 |
| 629 | 20231102 | 091600 | 5879634400 | 133400 | 133200 | 133500 | 133200 | 2341 |
| 630 | 20231102 | 091500 | 5567420700 | 133200 | 133300 | 133300 | 133200 | 523 |
| 631 | 20231102 | 091400 | 5497737300 | 133200 | 132700 | 133300 | 132700 | 1567 |
| 632 | 20231102 | 091300 | 5289253400 | 132900 | 132800 | 132900 | 132600 | 1464 |
| 633 | 20231102 | 091200 | 5094960700 | 132800 | 133000 | 133100 | 132800 | 587 |
| 634 | 20231102 | 091100 | 5016927400 | 133100 | 133100 | 133300 | 133000 | 590 |
| 635 | 20231102 | 091000 | 4938386200 | 133100 | 133300 | 133300 | 132800 | 1907 |
| 636 | 20231102 | 090900 | 4684784500 | 133300 | 133300 | 133400 | 133000 | 1859 |
| 637 | 20231102 | 090800 | 4437071300 | 133300 | 133300 | 133400 | 133200 | 1185 |
| 638 | 20231102 | 090700 | 4279117900 | 133300 | 133000 | 133400 | 132900 | 2482 |
| 639 | 20231102 | 090600 | 3948843700 | 133000 | 133300 | 133400 | 132900 | 2330 |
| 640 | 20231102 | 090500 | 3638694600 | 133200 | 133200 | 133500 | 133000 | 1974 |
| 641 | 20231102 | 090400 | 3375754700 | 133200 | 133800 | 134000 | 133000 | 1828 |
| 642 | 20231102 | 090300 | 3131383700 | 133900 | 133000 | 133900 | 133000 | 5359 |
| 643 | 20231102 | 090200 | 2416693100 | 133000 | 132700 | 133100 | 132400 | 2737 |
| 644 | 20231102 | 090100 | 2053168600 | 132600 | 132800 | 133300 | 132600 | 5717 |
| 645 | 20231102 | 090000 | 1292649300 | 132800 | 132200 | 132900 | 132200 | 9651 |