31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 192900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 23387 |
| 3 | 20240328 | 192800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20240328 | 192700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20240328 | 192600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20240328 | 192500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20240328 | 192400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20240328 | 192300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20240328 | 192200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20240328 | 192100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20240328 | 192000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20240328 | 191900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20240328 | 191800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20240328 | 191700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20240328 | 191600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20240328 | 191500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20240328 | 191400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20240328 | 191300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20240328 | 191200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20240328 | 191100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20240328 | 191000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20240328 | 190900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20240328 | 190800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20240328 | 190700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20240328 | 190600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20240328 | 190500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20240328 | 190400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20240328 | 190300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20240328 | 190200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20240328 | 190100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20240328 | 190000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20240328 | 185900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 23387 |
| 33 | 20240328 | 185800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20240328 | 185700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20240328 | 185600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20240328 | 185500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20240328 | 185400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20240328 | 185300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20240328 | 185200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20240328 | 185100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20240328 | 185000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20240328 | 184900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20240328 | 184800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20240328 | 184700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20240328 | 184600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20240328 | 184500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20240328 | 184400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20240328 | 184300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20240328 | 184200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20240328 | 184100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20240328 | 184000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20240328 | 183900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20240328 | 183800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20240328 | 183700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20240328 | 183600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20240328 | 183500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20240328 | 183400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20240328 | 183300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20240328 | 183200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20240328 | 183100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20240328 | 183000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20240328 | 182900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 23387 |
| 63 | 20240328 | 182800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20240328 | 182700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20240328 | 182600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20240328 | 182500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20240328 | 182400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20240328 | 182300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20240328 | 182200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20240328 | 182100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20240328 | 182000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20240328 | 181900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20240328 | 181800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20240328 | 181700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20240328 | 181600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20240328 | 181500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20240328 | 181400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20240328 | 181300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20240328 | 181200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20240328 | 181100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20240328 | 181000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20240328 | 180900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20240328 | 180800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20240328 | 180700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20240328 | 180600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20240328 | 180500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20240328 | 180400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20240328 | 180300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20240328 | 180200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20240328 | 180100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20240328 | 180000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20240328 | 175900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 23387 |
| 93 | 20240328 | 175800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20240328 | 175700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20240328 | 175600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20240328 | 175500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20240328 | 175400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20240328 | 175300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20240328 | 175200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20240328 | 175100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20240328 | 175000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20240328 | 174900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20240328 | 174800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20240328 | 174700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20240328 | 174600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20240328 | 174500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20240328 | 174400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20240328 | 174300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20240328 | 174200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20240328 | 174100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20240328 | 174000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20240328 | 173900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20240328 | 173800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20240328 | 173700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20240328 | 173600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20240328 | 173500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20240328 | 173400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20240328 | 173300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20240328 | 173200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20240328 | 173100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20240328 | 173000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20240328 | 172900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 23387 |
| 123 | 20240328 | 172800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20240328 | 172700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20240328 | 172600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20240328 | 172500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20240328 | 172400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20240328 | 172300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20240328 | 172200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20240328 | 172100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20240328 | 172000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20240328 | 171900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20240328 | 171800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20240328 | 171700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20240328 | 171600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20240328 | 171500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20240328 | 171400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20240328 | 171300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20240328 | 171200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20240328 | 171100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20240328 | 171000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20240328 | 170900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20240328 | 170800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20240328 | 170700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20240328 | 170600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20240328 | 170500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20240328 | 170400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20240328 | 170300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20240328 | 170200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20240328 | 170100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20240328 | 170000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20240328 | 165900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 23387 |
| 153 | 20240328 | 165800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20240328 | 165700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20240328 | 165600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20240328 | 165500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20240328 | 165400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20240328 | 165300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20240328 | 165200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20240328 | 165100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20240328 | 165000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20240328 | 164900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20240328 | 164800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20240328 | 164700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20240328 | 164600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20240328 | 164500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20240328 | 164400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20240328 | 164300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20240328 | 164200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20240328 | 164100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20240328 | 164000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20240328 | 163900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20240328 | 163800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20240328 | 163700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20240328 | 163600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20240328 | 163500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20240328 | 163400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20240328 | 163300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20240328 | 163200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20240328 | 163100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20240328 | 163000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20240328 | 162900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 23387 |
| 183 | 20240328 | 162800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20240328 | 162700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20240328 | 162600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20240328 | 162500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20240328 | 162400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20240328 | 162300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20240328 | 162200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20240328 | 162100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20240328 | 162000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20240328 | 161900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20240328 | 161800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20240328 | 161700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20240328 | 161600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20240328 | 161500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20240328 | 161400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20240328 | 161300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20240328 | 161200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20240328 | 161100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20240328 | 161000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20240328 | 160900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20240328 | 160800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20240328 | 160700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20240328 | 160600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20240328 | 160500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20240328 | 160400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20240328 | 160300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20240328 | 160200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20240328 | 160100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20240328 | 160000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20240328 | 155900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 23387 |
| 213 | 20240328 | 155800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20240328 | 155700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20240328 | 155600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20240328 | 155500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20240328 | 155400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20240328 | 155300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20240328 | 155200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20240328 | 155100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20240328 | 155000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20240328 | 154900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20240328 | 154800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20240328 | 154700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20240328 | 154600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20240328 | 154500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20240328 | 154400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20240328 | 154300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20240328 | 154200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20240328 | 154100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20240328 | 154000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20240328 | 153900 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20240328 | 153800 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20240328 | 153700 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20240328 | 153600 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20240328 | 153500 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20240328 | 153400 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20240328 | 153300 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20240328 | 153200 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20240328 | 153100 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20240328 | 153000 | 4110986310 | 3520 | 3520 | 3520 | 3520 | 23387 |
| 242 | 20240328 | 152900 | 4028664070 | 3520 | 3520 | 3520 | 3520 | 0 |
| 243 | 20240328 | 152800 | 4028664070 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20240328 | 152700 | 4028664070 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20240328 | 152600 | 4028664070 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20240328 | 152500 | 4028664070 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20240328 | 152400 | 4028664070 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20240328 | 152300 | 4028664070 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20240328 | 152200 | 4028664070 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20240328 | 152100 | 4028664070 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20240328 | 152000 | 4028664070 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20240328 | 151900 | 4028664070 | 3520 | 3500 | 3525 | 3500 | 2906 |
| 253 | 20240328 | 151800 | 4018467145 | 3500 | 3500 | 3525 | 3495 | 6977 |
| 254 | 20240328 | 151700 | 3994006335 | 3495 | 3515 | 3540 | 3490 | 13795 |
| 255 | 20240328 | 151600 | 3945685970 | 3495 | 3500 | 3510 | 3490 | 5666 |
| 256 | 20240328 | 151500 | 3925890955 | 3495 | 3520 | 3525 | 3495 | 6907 |
| 257 | 20240328 | 151400 | 3901605355 | 3520 | 3530 | 3535 | 3520 | 6393 |
| 258 | 20240328 | 151300 | 3879067805 | 3530 | 3550 | 3550 | 3530 | 11072 |
| 259 | 20240328 | 151200 | 3839890540 | 3555 | 3555 | 3555 | 3545 | 6860 |
| 260 | 20240328 | 151100 | 3815516395 | 3555 | 3545 | 3555 | 3535 | 13036 |
| 261 | 20240328 | 151000 | 3769266090 | 3545 | 3530 | 3545 | 3525 | 13264 |
| 262 | 20240328 | 150900 | 3722372285 | 3525 | 3535 | 3535 | 3525 | 11725 |
| 263 | 20240328 | 150800 | 3680991525 | 3530 | 3555 | 3555 | 3525 | 37320 |
| 264 | 20240328 | 150700 | 3548770630 | 3560 | 3560 | 3560 | 3550 | 11593 |
| 265 | 20240328 | 150600 | 3507524860 | 3560 | 3555 | 3565 | 3545 | 19307 |
| 266 | 20240328 | 150500 | 3438836665 | 3555 | 3580 | 3585 | 3540 | 38020 |
| 267 | 20240328 | 150400 | 3303139065 | 3580 | 3540 | 3585 | 3535 | 56342 |
| 268 | 20240328 | 150300 | 3102479785 | 3535 | 3535 | 3545 | 3530 | 10937 |
| 269 | 20240328 | 150200 | 3063796810 | 3530 | 3520 | 3540 | 3520 | 18105 |
| 270 | 20240328 | 150100 | 2999838550 | 3520 | 3515 | 3525 | 3500 | 7461 |
| 271 | 20240328 | 150000 | 2973589505 | 3520 | 3490 | 3520 | 3485 | 53746 |
| 272 | 20240328 | 145900 | 2785394720 | 3490 | 3465 | 3490 | 3465 | 21745 |
| 273 | 20240328 | 145800 | 2709832210 | 3470 | 3470 | 3470 | 3465 | 1720 |
| 274 | 20240328 | 145700 | 2703863925 | 3465 | 3470 | 3470 | 3465 | 3164 |
| 275 | 20240328 | 145600 | 2692886345 | 3470 | 3460 | 3470 | 3455 | 6319 |
| 276 | 20240328 | 145500 | 2671020245 | 3460 | 3455 | 3460 | 3455 | 2221 |
| 277 | 20240328 | 145400 | 2663337795 | 3455 | 3455 | 3460 | 3450 | 776 |
| 278 | 20240328 | 145300 | 2660655330 | 3455 | 3460 | 3460 | 3455 | 1205 |
| 279 | 20240328 | 145200 | 2656487880 | 3460 | 3450 | 3460 | 3450 | 2967 |
| 280 | 20240328 | 145100 | 2646236220 | 3450 | 3445 | 3450 | 3440 | 1301 |
| 281 | 20240328 | 145000 | 2641755120 | 3450 | 3450 | 3450 | 3445 | 2363 |
| 282 | 20240328 | 144900 | 2633613815 | 3450 | 3450 | 3450 | 3445 | 3038 |
| 283 | 20240328 | 144800 | 2623135530 | 3450 | 3445 | 3450 | 3445 | 1475 |
| 284 | 20240328 | 144700 | 2618048660 | 3445 | 3450 | 3450 | 3445 | 2578 |
| 285 | 20240328 | 144600 | 2609166450 | 3450 | 3445 | 3450 | 3445 | 985 |
| 286 | 20240328 | 144500 | 2605768700 | 3445 | 3450 | 3465 | 3445 | 9601 |
| 287 | 20240328 | 144400 | 2572619385 | 3445 | 3445 | 3455 | 3445 | 3532 |
| 288 | 20240328 | 144300 | 2560435890 | 3445 | 3440 | 3445 | 3440 | 1805 |
| 289 | 20240328 | 144200 | 2554222665 | 3445 | 3450 | 3450 | 3445 | 2748 |
| 290 | 20240328 | 144100 | 2544751500 | 3450 | 3450 | 3460 | 3450 | 2082 |
| 291 | 20240328 | 144000 | 2537567800 | 3460 | 3460 | 3460 | 3450 | 2555 |
| 292 | 20240328 | 143900 | 2528742495 | 3450 | 3450 | 3455 | 3445 | 2845 |
| 293 | 20240328 | 143800 | 2518926830 | 3445 | 3450 | 3450 | 3445 | 227 |
| 294 | 20240328 | 143700 | 2518143930 | 3450 | 3450 | 3450 | 3445 | 1634 |
| 295 | 20240328 | 143600 | 2512508130 | 3450 | 3455 | 3455 | 3450 | 3177 |
| 296 | 20240328 | 143500 | 2501532195 | 3460 | 3455 | 3460 | 3445 | 1274 |
| 297 | 20240328 | 143400 | 2497136685 | 3460 | 3450 | 3460 | 3450 | 107 |
| 298 | 20240328 | 143300 | 2496767215 | 3445 | 3455 | 3455 | 3445 | 3659 |
| 299 | 20240328 | 143200 | 2484149725 | 3455 | 3455 | 3455 | 3450 | 396 |
| 300 | 20240328 | 143100 | 2482781940 | 3455 | 3455 | 3455 | 3445 | 1573 |
| 301 | 20240328 | 143000 | 2477348275 | 3455 | 3450 | 3455 | 3440 | 3730 |
| 302 | 20240328 | 142900 | 2464484885 | 3450 | 3450 | 3460 | 3450 | 6646 |
| 303 | 20240328 | 142800 | 2441526525 | 3445 | 3445 | 3445 | 3440 | 4197 |
| 304 | 20240328 | 142700 | 2427067910 | 3440 | 3435 | 3440 | 3435 | 1369 |
| 305 | 20240328 | 142600 | 2422358605 | 3435 | 3430 | 3440 | 3430 | 966 |
| 306 | 20240328 | 142500 | 2419040135 | 3430 | 3430 | 3430 | 3430 | 931 |
| 307 | 20240328 | 142400 | 2415846805 | 3435 | 3430 | 3435 | 3430 | 551 |
| 308 | 20240328 | 142300 | 2413955150 | 3430 | 3430 | 3430 | 3430 | 321 |
| 309 | 20240328 | 142200 | 2412854120 | 3430 | 3430 | 3430 | 3430 | 837 |
| 310 | 20240328 | 142100 | 2409983210 | 3415 | 3430 | 3430 | 3415 | 1621 |
| 311 | 20240328 | 142000 | 2404443425 | 3430 | 3430 | 3435 | 3420 | 2364 |
| 312 | 20240328 | 141900 | 2396327410 | 3430 | 3430 | 3430 | 3430 | 1400 |
| 313 | 20240328 | 141800 | 2391525410 | 3430 | 3430 | 3430 | 3430 | 108 |
| 314 | 20240328 | 141700 | 2391154970 | 3430 | 3420 | 3430 | 3420 | 1769 |
| 315 | 20240328 | 141600 | 2385096290 | 3420 | 3430 | 3430 | 3410 | 2130 |
| 316 | 20240328 | 141500 | 2377812450 | 3430 | 3430 | 3430 | 3425 | 2570 |
| 317 | 20240328 | 141400 | 2369005255 | 3430 | 3425 | 3430 | 3425 | 437 |
| 318 | 20240328 | 141300 | 2367508525 | 3430 | 3430 | 3430 | 3430 | 512 |
| 319 | 20240328 | 141200 | 2365752365 | 3430 | 3420 | 3430 | 3405 | 5105 |
| 320 | 20240328 | 141100 | 2348337590 | 3420 | 3415 | 3420 | 3415 | 1226 |
| 321 | 20240328 | 141000 | 2344149005 | 3415 | 3420 | 3420 | 3415 | 962 |
| 322 | 20240328 | 140900 | 2340860365 | 3420 | 3430 | 3430 | 3420 | 1506 |
| 323 | 20240328 | 140800 | 2335705765 | 3430 | 3435 | 3435 | 3430 | 768 |
| 324 | 20240328 | 140700 | 2333069040 | 3435 | 3435 | 3435 | 3435 | 916 |
| 325 | 20240328 | 140600 | 2329922580 | 3425 | 3425 | 3425 | 3425 | 110 |
| 326 | 20240328 | 140500 | 2329545830 | 3420 | 3420 | 3420 | 3420 | 328 |
| 327 | 20240328 | 140400 | 2328424070 | 3420 | 3425 | 3425 | 3415 | 2930 |
| 328 | 20240328 | 140300 | 2318398970 | 3420 | 3440 | 3440 | 3420 | 896 |
| 329 | 20240328 | 140200 | 2315325595 | 3440 | 3430 | 3440 | 3425 | 2164 |
| 330 | 20240328 | 140100 | 2307900720 | 3430 | 3440 | 3440 | 3430 | 2823 |
| 331 | 20240328 | 140000 | 2298209225 | 3435 | 3440 | 3440 | 3435 | 748 |
| 332 | 20240328 | 135900 | 2295636605 | 3440 | 3435 | 3445 | 3435 | 2463 |
| 333 | 20240328 | 135800 | 2287163540 | 3435 | 3440 | 3440 | 3435 | 2058 |
| 334 | 20240328 | 135700 | 2280089025 | 3440 | 3450 | 3450 | 3440 | 10227 |
| 335 | 20240328 | 135600 | 2244856315 | 3455 | 3455 | 3455 | 3455 | 1397 |
| 336 | 20240328 | 135500 | 2240029680 | 3455 | 3455 | 3460 | 3455 | 223 |
| 337 | 20240328 | 135400 | 2239258360 | 3455 | 3455 | 3455 | 3445 | 2805 |
| 338 | 20240328 | 135300 | 2229578550 | 3460 | 3450 | 3465 | 3450 | 3252 |
| 339 | 20240328 | 135200 | 2218331630 | 3450 | 3445 | 3450 | 3445 | 587 |
| 340 | 20240328 | 135100 | 2216306680 | 3445 | 3445 | 3450 | 3445 | 1366 |
| 341 | 20240328 | 135000 | 2211598735 | 3450 | 3445 | 3450 | 3445 | 743 |
| 342 | 20240328 | 134900 | 2209038335 | 3445 | 3450 | 3460 | 3445 | 1857 |
| 343 | 20240328 | 134800 | 2202631860 | 3445 | 3465 | 3465 | 3445 | 11406 |
| 344 | 20240328 | 134700 | 2163261465 | 3465 | 3470 | 3470 | 3465 | 1225 |
| 345 | 20240328 | 134600 | 2159011275 | 3470 | 3480 | 3480 | 3470 | 2624 |
| 346 | 20240328 | 134500 | 2149901485 | 3480 | 3475 | 3480 | 3470 | 6219 |
| 347 | 20240328 | 134400 | 2128262670 | 3475 | 3475 | 3480 | 3470 | 6449 |
| 348 | 20240328 | 134300 | 2105832645 | 3475 | 3465 | 3475 | 3465 | 3637 |
| 349 | 20240328 | 134200 | 2093213490 | 3460 | 3455 | 3465 | 3455 | 12887 |
| 350 | 20240328 | 134100 | 2048646595 | 3455 | 3445 | 3455 | 3440 | 9931 |
| 351 | 20240328 | 134000 | 2014383110 | 3440 | 3440 | 3445 | 3435 | 3334 |
| 352 | 20240328 | 133900 | 2002911425 | 3445 | 3450 | 3450 | 3445 | 4026 |
| 353 | 20240328 | 133800 | 1989040975 | 3450 | 3455 | 3455 | 3450 | 2153 |
| 354 | 20240328 | 133700 | 1981612115 | 3455 | 3450 | 3455 | 3450 | 3588 |
| 355 | 20240328 | 133600 | 1969222230 | 3450 | 3455 | 3455 | 3450 | 2042 |
| 356 | 20240328 | 133500 | 1962172170 | 3450 | 3450 | 3455 | 3450 | 2089 |
| 357 | 20240328 | 133400 | 1954962935 | 3450 | 3450 | 3450 | 3445 | 2696 |
| 358 | 20240328 | 133300 | 1945662035 | 3450 | 3445 | 3450 | 3445 | 3071 |
| 359 | 20240328 | 133200 | 1935069045 | 3450 | 3450 | 3450 | 3450 | 1524 |
| 360 | 20240328 | 133100 | 1929811245 | 3450 | 3445 | 3450 | 3445 | 1691 |
| 361 | 20240328 | 133000 | 1923977560 | 3445 | 3450 | 3450 | 3445 | 5417 |
| 362 | 20240328 | 132900 | 1905297980 | 3450 | 3450 | 3450 | 3440 | 2526 |
| 363 | 20240328 | 132800 | 1896585225 | 3440 | 3440 | 3450 | 3430 | 21057 |
| 364 | 20240328 | 132700 | 1824116745 | 3440 | 3435 | 3440 | 3435 | 2377 |
| 365 | 20240328 | 132600 | 1815943730 | 3435 | 3435 | 3435 | 3430 | 1314 |
| 366 | 20240328 | 132500 | 1811430220 | 3435 | 3435 | 3435 | 3430 | 2699 |
| 367 | 20240328 | 132400 | 1802161665 | 3435 | 3430 | 3435 | 3430 | 2385 |
| 368 | 20240328 | 132300 | 1793970085 | 3430 | 3430 | 3430 | 3430 | 2425 |
| 369 | 20240328 | 132200 | 1785652335 | 3430 | 3425 | 3430 | 3425 | 1853 |
| 370 | 20240328 | 132100 | 1779304155 | 3425 | 3425 | 3430 | 3415 | 805 |
| 371 | 20240328 | 132000 | 1776550890 | 3425 | 3425 | 3425 | 3425 | 595 |
| 372 | 20240328 | 131900 | 1774513015 | 3425 | 3425 | 3425 | 3425 | 485 |
| 373 | 20240328 | 131800 | 1772851890 | 3425 | 3410 | 3425 | 3405 | 4890 |
| 374 | 20240328 | 131700 | 1756184185 | 3410 | 3425 | 3425 | 3410 | 634 |
| 375 | 20240328 | 131600 | 1754017340 | 3425 | 3420 | 3425 | 3420 | 885 |
| 376 | 20240328 | 131500 | 1750988630 | 3420 | 3410 | 3420 | 3410 | 201 |
| 377 | 20240328 | 131400 | 1750303210 | 3410 | 3410 | 3410 | 3410 | 1260 |
| 378 | 20240328 | 131300 | 1746006610 | 3410 | 3420 | 3420 | 3410 | 1221 |
| 379 | 20240328 | 131200 | 1741836795 | 3425 | 3425 | 3425 | 3425 | 1430 |
| 380 | 20240328 | 131100 | 1736939045 | 3420 | 3420 | 3425 | 3420 | 318 |
| 381 | 20240328 | 131000 | 1735850850 | 3425 | 3420 | 3435 | 3420 | 1146 |
| 382 | 20240328 | 130900 | 1731918325 | 3410 | 3435 | 3440 | 3410 | 2518 |
| 383 | 20240328 | 130800 | 1723296555 | 3440 | 3435 | 3440 | 3425 | 2824 |
| 384 | 20240328 | 130700 | 1713592655 | 3435 | 3435 | 3440 | 3435 | 2973 |
| 385 | 20240328 | 130600 | 1703371895 | 3435 | 3425 | 3435 | 3425 | 520 |
| 386 | 20240328 | 130500 | 1701588230 | 3425 | 3440 | 3455 | 3425 | 5123 |
| 387 | 20240328 | 130400 | 1683934170 | 3455 | 3420 | 3455 | 3420 | 28914 |
| 388 | 20240328 | 130300 | 1584610655 | 3415 | 3420 | 3420 | 3415 | 1696 |
| 389 | 20240328 | 130200 | 1578812145 | 3420 | 3420 | 3420 | 3420 | 3 |
| 390 | 20240328 | 130100 | 1578801885 | 3420 | 3415 | 3420 | 3415 | 2458 |
| 391 | 20240328 | 130000 | 1570400540 | 3410 | 3420 | 3420 | 3410 | 2835 |
| 392 | 20240328 | 125900 | 1560715015 | 3420 | 3415 | 3420 | 3415 | 3021 |
| 393 | 20240328 | 125800 | 1550394765 | 3415 | 3415 | 3415 | 3415 | 814 |
| 394 | 20240328 | 125700 | 1547614955 | 3415 | 3415 | 3420 | 3415 | 1182 |
| 395 | 20240328 | 125600 | 1543577590 | 3415 | 3410 | 3415 | 3410 | 242 |
| 396 | 20240328 | 125500 | 1542751460 | 3410 | 3415 | 3415 | 3410 | 1548 |
| 397 | 20240328 | 125400 | 1537470390 | 3415 | 3415 | 3415 | 3410 | 1217 |
| 398 | 20240328 | 125300 | 1533315445 | 3415 | 3415 | 3420 | 3415 | 3276 |
| 399 | 20240328 | 125200 | 1522123540 | 3415 | 3420 | 3425 | 3415 | 5411 |
| 400 | 20240328 | 125100 | 1503636700 | 3420 | 3420 | 3420 | 3415 | 3349 |
| 401 | 20240328 | 125000 | 1492198225 | 3420 | 3415 | 3420 | 3415 | 4234 |
| 402 | 20240328 | 124900 | 1477728530 | 3410 | 3410 | 3410 | 3410 | 563 |
| 403 | 20240328 | 124800 | 1475808700 | 3410 | 3415 | 3415 | 3405 | 1878 |
| 404 | 20240328 | 124700 | 1469404585 | 3415 | 3415 | 3420 | 3415 | 6791 |
| 405 | 20240328 | 124600 | 1446210880 | 3415 | 3410 | 3415 | 3410 | 412 |
| 406 | 20240328 | 124500 | 1444805090 | 3410 | 3400 | 3410 | 3400 | 755 |
| 407 | 20240328 | 124400 | 1442236080 | 3395 | 3400 | 3415 | 3395 | 3891 |
| 408 | 20240328 | 124300 | 1428987550 | 3405 | 3395 | 3405 | 3395 | 1309 |
| 409 | 20240328 | 124200 | 1424538790 | 3395 | 3380 | 3395 | 3380 | 6044 |
| 410 | 20240328 | 124100 | 1404025125 | 3390 | 3390 | 3390 | 3390 | 719 |
| 411 | 20240328 | 124000 | 1401587715 | 3380 | 3380 | 3390 | 3380 | 1068 |
| 412 | 20240328 | 123900 | 1397977715 | 3385 | 3395 | 3395 | 3385 | 3428 |
| 413 | 20240328 | 123800 | 1386362695 | 3395 | 3395 | 3395 | 3395 | 566 |
| 414 | 20240328 | 123700 | 1384441125 | 3395 | 3390 | 3395 | 3390 | 983 |
| 415 | 20240328 | 123600 | 1381106340 | 3395 | 3395 | 3395 | 3390 | 214 |
| 416 | 20240328 | 123500 | 1380380410 | 3395 | 3390 | 3395 | 3390 | 1080 |
| 417 | 20240328 | 123400 | 1376718975 | 3390 | 3390 | 3390 | 3385 | 823 |
| 418 | 20240328 | 123300 | 1373929690 | 3390 | 3390 | 3390 | 3390 | 162 |
| 419 | 20240328 | 123200 | 1373380510 | 3395 | 3390 | 3395 | 3390 | 1027 |
| 420 | 20240328 | 123100 | 1369896030 | 3395 | 3390 | 3395 | 3390 | 740 |
| 421 | 20240328 | 123000 | 1367383980 | 3390 | 3390 | 3395 | 3390 | 1914 |
| 422 | 20240328 | 122900 | 1360891570 | 3390 | 3400 | 3400 | 3390 | 3000 |
| 423 | 20240328 | 122800 | 1350711845 | 3400 | 3400 | 3400 | 3395 | 1073 |
| 424 | 20240328 | 122700 | 1347063930 | 3400 | 3395 | 3400 | 3395 | 106 |
| 425 | 20240328 | 122600 | 1346704055 | 3395 | 3405 | 3405 | 3395 | 1583 |
| 426 | 20240328 | 122500 | 1341323840 | 3405 | 3405 | 3405 | 3405 | 223 |
| 427 | 20240328 | 122400 | 1340564525 | 3405 | 3395 | 3405 | 3395 | 16448 |
| 428 | 20240328 | 122300 | 1284712720 | 3390 | 3385 | 3390 | 3385 | 400 |
| 429 | 20240328 | 122200 | 1283357720 | 3385 | 3390 | 3390 | 3385 | 6500 |
| 430 | 20240328 | 122100 | 1261325695 | 3385 | 3385 | 3385 | 3385 | 100 |
| 431 | 20240328 | 122000 | 1260987195 | 3380 | 3385 | 3385 | 3380 | 1975 |
| 432 | 20240328 | 121900 | 1254301870 | 3380 | 3380 | 3380 | 3380 | 689 |
| 433 | 20240328 | 121800 | 1251973050 | 3380 | 3380 | 3380 | 3380 | 0 |
| 434 | 20240328 | 121700 | 1251973050 | 3380 | 3380 | 3380 | 3380 | 1117 |
| 435 | 20240328 | 121600 | 1248197590 | 3380 | 3380 | 3380 | 3380 | 15 |
| 436 | 20240328 | 121500 | 1248146890 | 3380 | 3375 | 3380 | 3375 | 1291 |
| 437 | 20240328 | 121400 | 1243785205 | 3375 | 3380 | 3380 | 3375 | 414 |
| 438 | 20240328 | 121300 | 1242385935 | 3380 | 3385 | 3385 | 3380 | 737 |
| 439 | 20240328 | 121200 | 1239892350 | 3385 | 3385 | 3385 | 3385 | 483 |
| 440 | 20240328 | 121100 | 1238257395 | 3380 | 3390 | 3390 | 3380 | 1097 |
| 441 | 20240328 | 121000 | 1234546465 | 3390 | 3375 | 3390 | 3375 | 503 |
| 442 | 20240328 | 120900 | 1232848795 | 3390 | 3390 | 3390 | 3390 | 343 |
| 443 | 20240328 | 120800 | 1231686025 | 3390 | 3390 | 3390 | 3390 | 4254 |
| 444 | 20240328 | 120700 | 1217264965 | 3375 | 3380 | 3390 | 3375 | 1034 |
| 445 | 20240328 | 120600 | 1213772205 | 3390 | 3390 | 3390 | 3390 | 876 |
| 446 | 20240328 | 120500 | 1210802565 | 3365 | 3390 | 3390 | 3365 | 1150 |
| 447 | 20240328 | 120400 | 1206923630 | 3390 | 3385 | 3390 | 3385 | 303 |
| 448 | 20240328 | 120300 | 1205897970 | 3370 | 3375 | 3385 | 3370 | 3236 |
| 449 | 20240328 | 120200 | 1194967285 | 3375 | 3380 | 3380 | 3375 | 351 |
| 450 | 20240328 | 120100 | 1193781645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 451 | 20240328 | 120000 | 1193781645 | 3380 | 3370 | 3380 | 3370 | 597 |
| 452 | 20240328 | 115900 | 1191769545 | 3370 | 3370 | 3370 | 3370 | 484 |
| 453 | 20240328 | 115800 | 1190138465 | 3380 | 3380 | 3380 | 3380 | 0 |
| 454 | 20240328 | 115700 | 1190138465 | 3380 | 3370 | 3380 | 3365 | 1594 |
| 455 | 20240328 | 115600 | 1184762310 | 3380 | 3375 | 3380 | 3375 | 6 |
| 456 | 20240328 | 115500 | 1184742055 | 3375 | 3365 | 3375 | 3365 | 1700 |
| 457 | 20240328 | 115400 | 1179006555 | 3365 | 3365 | 3365 | 3365 | 124 |
| 458 | 20240328 | 115300 | 1178589295 | 3375 | 3390 | 3390 | 3375 | 1563 |
| 459 | 20240328 | 115200 | 1173300685 | 3390 | 3390 | 3390 | 3370 | 995 |
| 460 | 20240328 | 115100 | 1169942355 | 3390 | 3390 | 3390 | 3390 | 1720 |
| 461 | 20240328 | 115000 | 1164111555 | 3385 | 3375 | 3385 | 3375 | 3467 |
| 462 | 20240328 | 114900 | 1152384620 | 3375 | 3380 | 3380 | 3375 | 578 |
| 463 | 20240328 | 114800 | 1150431010 | 3375 | 3370 | 3375 | 3370 | 866 |
| 464 | 20240328 | 114700 | 1147510760 | 3370 | 3385 | 3385 | 3370 | 1662 |
| 465 | 20240328 | 114600 | 1141897295 | 3385 | 3385 | 3385 | 3385 | 405 |
| 466 | 20240328 | 114500 | 1140526370 | 3385 | 3380 | 3385 | 3380 | 430 |
| 467 | 20240328 | 114400 | 1139072030 | 3370 | 3370 | 3370 | 3365 | 1413 |
| 468 | 20240328 | 114300 | 1134311720 | 3375 | 3375 | 3375 | 3375 | 261 |
| 469 | 20240328 | 114200 | 1133430845 | 3375 | 3370 | 3375 | 3370 | 1284 |
| 470 | 20240328 | 114100 | 1129098845 | 3375 | 3375 | 3375 | 3370 | 689 |
| 471 | 20240328 | 114000 | 1126773485 | 3375 | 3385 | 3385 | 3375 | 612 |
| 472 | 20240328 | 113900 | 1124705875 | 3385 | 3380 | 3385 | 3380 | 261 |
| 473 | 20240328 | 113800 | 1123823395 | 3385 | 3385 | 3385 | 3365 | 928 |
| 474 | 20240328 | 113700 | 1120684115 | 3365 | 3385 | 3385 | 3365 | 272 |
| 475 | 20240328 | 113600 | 1119767455 | 3370 | 3390 | 3390 | 3370 | 1131 |
| 476 | 20240328 | 113500 | 1115942630 | 3390 | 3370 | 3390 | 3370 | 603 |
| 477 | 20240328 | 113400 | 1113906460 | 3370 | 3385 | 3385 | 3370 | 193 |
| 478 | 20240328 | 113300 | 1113255300 | 3385 | 3390 | 3390 | 3375 | 1409 |
| 479 | 20240328 | 113200 | 1108491665 | 3385 | 3385 | 3385 | 3385 | 312 |
| 480 | 20240328 | 113100 | 1107435545 | 3385 | 3385 | 3395 | 3380 | 1049 |
| 481 | 20240328 | 113000 | 1103881140 | 3380 | 3375 | 3380 | 3370 | 933 |
| 482 | 20240328 | 112900 | 1100734870 | 3380 | 3385 | 3385 | 3380 | 2981 |
| 483 | 20240328 | 112800 | 1090652340 | 3390 | 3395 | 3395 | 3390 | 1220 |
| 484 | 20240328 | 112700 | 1086513440 | 3395 | 3405 | 3405 | 3390 | 1919 |
| 485 | 20240328 | 112600 | 1080000315 | 3390 | 3420 | 3420 | 3390 | 9848 |
| 486 | 20240328 | 112500 | 1046434075 | 3420 | 3410 | 3430 | 3410 | 7178 |
| 487 | 20240328 | 112400 | 1021889260 | 3410 | 3400 | 3410 | 3395 | 8484 |
| 488 | 20240328 | 112300 | 993038695 | 3400 | 3380 | 3400 | 3380 | 12334 |
| 489 | 20240328 | 112200 | 951179150 | 3380 | 3380 | 3380 | 3380 | 872 |
| 490 | 20240328 | 112100 | 948231790 | 3360 | 3360 | 3380 | 3360 | 10564 |
| 491 | 20240328 | 112000 | 912678630 | 3365 | 3355 | 3365 | 3345 | 3108 |
| 492 | 20240328 | 111900 | 902246815 | 3355 | 3345 | 3360 | 3345 | 3159 |
| 493 | 20240328 | 111800 | 891658810 | 3345 | 3345 | 3345 | 3345 | 705 |
| 494 | 20240328 | 111700 | 889300585 | 3345 | 3355 | 3355 | 3345 | 3025 |
| 495 | 20240328 | 111600 | 879178055 | 3355 | 3350 | 3355 | 3350 | 1840 |
| 496 | 20240328 | 111500 | 873009445 | 3345 | 3350 | 3350 | 3345 | 1528 |
| 497 | 20240328 | 111400 | 867893285 | 3350 | 3350 | 3350 | 3350 | 1581 |
| 498 | 20240328 | 111300 | 862596935 | 3350 | 3350 | 3350 | 3350 | 3347 |
| 499 | 20240328 | 111200 | 851384485 | 3350 | 3350 | 3350 | 3345 | 1389 |
| 500 | 20240328 | 111100 | 846733935 | 3350 | 3355 | 3355 | 3350 | 256 |
| 501 | 20240328 | 111000 | 845876330 | 3335 | 3340 | 3350 | 3335 | 5132 |
| 502 | 20240328 | 110900 | 828711820 | 3335 | 3335 | 3335 | 3335 | 500 |
| 503 | 20240328 | 110800 | 827044320 | 3340 | 3340 | 3340 | 3340 | 1 |
| 504 | 20240328 | 110700 | 827040980 | 3340 | 3340 | 3340 | 3340 | 475 |
| 505 | 20240328 | 110600 | 825454480 | 3340 | 3340 | 3340 | 3340 | 1 |
| 506 | 20240328 | 110500 | 825451140 | 3340 | 3345 | 3345 | 3325 | 915 |
| 507 | 20240328 | 110400 | 822396215 | 3345 | 3340 | 3345 | 3340 | 1202 |
| 508 | 20240328 | 110300 | 818378720 | 3345 | 3340 | 3345 | 3340 | 922 |
| 509 | 20240328 | 110200 | 815299230 | 3335 | 3315 | 3335 | 3315 | 1437 |
| 510 | 20240328 | 110100 | 810513220 | 3330 | 3330 | 3330 | 3330 | 877 |
| 511 | 20240328 | 110000 | 807592810 | 3315 | 3330 | 3330 | 3315 | 2784 |
| 512 | 20240328 | 105900 | 798345785 | 3325 | 3330 | 3330 | 3325 | 445 |
| 513 | 20240328 | 105800 | 796864135 | 3330 | 3320 | 3330 | 3320 | 259 |
| 514 | 20240328 | 105700 | 796003455 | 3325 | 3325 | 3330 | 3325 | 894 |
| 515 | 20240328 | 105600 | 793030900 | 3330 | 3320 | 3330 | 3320 | 1172 |
| 516 | 20240328 | 105500 | 789138140 | 3320 | 3320 | 3320 | 3320 | 200 |
| 517 | 20240328 | 105400 | 788474140 | 3330 | 3320 | 3330 | 3320 | 1238 |
| 518 | 20240328 | 105300 | 784354220 | 3330 | 3330 | 3330 | 3330 | 509 |
| 519 | 20240328 | 105200 | 782659250 | 3330 | 3330 | 3330 | 3330 | 1033 |
| 520 | 20240328 | 105100 | 779219360 | 3320 | 3315 | 3320 | 3315 | 1105 |
| 521 | 20240328 | 105000 | 775554035 | 3315 | 3320 | 3320 | 3315 | 984 |
| 522 | 20240328 | 104900 | 772288655 | 3320 | 3330 | 3330 | 3320 | 543 |
| 523 | 20240328 | 104800 | 770485495 | 3330 | 3330 | 3330 | 3330 | 237 |
| 524 | 20240328 | 104700 | 769696285 | 3330 | 3315 | 3330 | 3315 | 852 |
| 525 | 20240328 | 104600 | 766867855 | 3315 | 3315 | 3315 | 3315 | 132 |
| 526 | 20240328 | 104500 | 766430275 | 3315 | 3315 | 3315 | 3315 | 312 |
| 527 | 20240328 | 104400 | 765395995 | 3310 | 3310 | 3310 | 3310 | 95 |
| 528 | 20240328 | 104300 | 765081545 | 3310 | 3305 | 3310 | 3305 | 925 |
| 529 | 20240328 | 104200 | 762019915 | 3305 | 3305 | 3305 | 3305 | 202 |
| 530 | 20240328 | 104100 | 761352305 | 3305 | 3305 | 3305 | 3305 | 652 |
| 531 | 20240328 | 104000 | 759197445 | 3300 | 3300 | 3305 | 3300 | 525 |
| 532 | 20240328 | 103900 | 757462530 | 3300 | 3295 | 3300 | 3295 | 502 |
| 533 | 20240328 | 103800 | 755806250 | 3300 | 3300 | 3300 | 3295 | 223 |
| 534 | 20240328 | 103700 | 755070460 | 3295 | 3295 | 3295 | 3295 | 1 |
| 535 | 20240328 | 103600 | 755067165 | 3295 | 3300 | 3300 | 3295 | 2511 |
| 536 | 20240328 | 103500 | 746788150 | 3305 | 3305 | 3305 | 3305 | 51 |
| 537 | 20240328 | 103400 | 746619595 | 3295 | 3295 | 3295 | 3295 | 552 |
| 538 | 20240328 | 103300 | 744800755 | 3300 | 3305 | 3305 | 3300 | 1118 |
| 539 | 20240328 | 103200 | 741111345 | 3305 | 3305 | 3305 | 3305 | 205 |
| 540 | 20240328 | 103100 | 740433820 | 3300 | 3300 | 3300 | 3300 | 0 |
| 541 | 20240328 | 103000 | 740433820 | 3300 | 3300 | 3300 | 3300 | 1239 |
| 542 | 20240328 | 102900 | 736345120 | 3300 | 3300 | 3300 | 3300 | 1246 |
| 543 | 20240328 | 102800 | 732233320 | 3310 | 3310 | 3310 | 3310 | 50 |
| 544 | 20240328 | 102700 | 732067820 | 3315 | 3315 | 3315 | 3315 | 1112 |
| 545 | 20240328 | 102600 | 728381540 | 3315 | 3300 | 3315 | 3300 | 12583 |
| 546 | 20240328 | 102500 | 686838410 | 3300 | 3295 | 3300 | 3295 | 2223 |
| 547 | 20240328 | 102400 | 679507400 | 3295 | 3290 | 3300 | 3290 | 816 |
| 548 | 20240328 | 102300 | 676817260 | 3290 | 3290 | 3290 | 3290 | 1226 |
| 549 | 20240328 | 102200 | 672783720 | 3285 | 3290 | 3290 | 3285 | 602 |
| 550 | 20240328 | 102100 | 670806140 | 3290 | 3285 | 3290 | 3285 | 213 |
| 551 | 20240328 | 102000 | 670105670 | 3285 | 3290 | 3290 | 3285 | 2036 |
| 552 | 20240328 | 101900 | 663414635 | 3290 | 3290 | 3290 | 3290 | 1825 |
| 553 | 20240328 | 101800 | 657410385 | 3295 | 3295 | 3295 | 3295 | 12 |
| 554 | 20240328 | 101700 | 657370845 | 3300 | 3290 | 3300 | 3290 | 801 |
| 555 | 20240328 | 101600 | 654733545 | 3300 | 3285 | 3300 | 3285 | 462 |
| 556 | 20240328 | 101500 | 653214045 | 3290 | 3290 | 3290 | 3290 | 425 |
| 557 | 20240328 | 101400 | 651815795 | 3285 | 3285 | 3290 | 3285 | 2947 |
| 558 | 20240328 | 101300 | 642130250 | 3285 | 3290 | 3290 | 3285 | 3983 |
| 559 | 20240328 | 101200 | 629033975 | 3290 | 3290 | 3290 | 3290 | 191 |
| 560 | 20240328 | 101100 | 628405585 | 3290 | 3295 | 3295 | 3290 | 3006 |
| 561 | 20240328 | 101000 | 618508175 | 3295 | 3300 | 3300 | 3295 | 951 |
| 562 | 20240328 | 100900 | 615373790 | 3300 | 3310 | 3310 | 3295 | 177 |
| 563 | 20240328 | 100800 | 614790045 | 3290 | 3310 | 3310 | 3290 | 835 |
| 564 | 20240328 | 100700 | 612042815 | 3290 | 3310 | 3310 | 3290 | 7827 |
| 565 | 20240328 | 100600 | 586274780 | 3310 | 3310 | 3310 | 3310 | 34 |
| 566 | 20240328 | 100500 | 586162240 | 3310 | 3300 | 3310 | 3300 | 718 |
| 567 | 20240328 | 100400 | 583792480 | 3310 | 3315 | 3315 | 3310 | 4 |
| 568 | 20240328 | 100300 | 583779225 | 3315 | 3300 | 3315 | 3290 | 9302 |
| 569 | 20240328 | 100200 | 553115060 | 3300 | 3305 | 3305 | 3300 | 3517 |
| 570 | 20240328 | 100100 | 541503685 | 3310 | 3315 | 3315 | 3310 | 4861 |
| 571 | 20240328 | 100000 | 525413625 | 3305 | 3305 | 3305 | 3300 | 1277 |
| 572 | 20240328 | 095900 | 521194240 | 3305 | 3300 | 3305 | 3300 | 2174 |
| 573 | 20240328 | 095800 | 514019170 | 3300 | 3300 | 3305 | 3300 | 2653 |
| 574 | 20240328 | 095700 | 505262770 | 3300 | 3315 | 3315 | 3300 | 3415 |
| 575 | 20240328 | 095600 | 493977010 | 3320 | 3320 | 3320 | 3320 | 51 |
| 576 | 20240328 | 095500 | 493807690 | 3320 | 3320 | 3320 | 3320 | 112 |
| 577 | 20240328 | 095400 | 493435850 | 3315 | 3320 | 3320 | 3315 | 380 |
| 578 | 20240328 | 095300 | 492175175 | 3320 | 3325 | 3325 | 3320 | 152 |
| 579 | 20240328 | 095200 | 491670530 | 3325 | 3335 | 3335 | 3305 | 563 |
| 580 | 20240328 | 095100 | 489808220 | 3335 | 3335 | 3335 | 3305 | 783 |
| 581 | 20240328 | 095000 | 487219305 | 3310 | 3315 | 3330 | 3310 | 6049 |
| 582 | 20240328 | 094900 | 467196970 | 3310 | 3330 | 3330 | 3310 | 1507 |
| 583 | 20240328 | 094800 | 462202460 | 3335 | 3320 | 3335 | 3315 | 210 |
| 584 | 20240328 | 094700 | 461505645 | 3340 | 3340 | 3340 | 3340 | 6 |
| 585 | 20240328 | 094600 | 461485605 | 3340 | 3315 | 3340 | 3315 | 61 |
| 586 | 20240328 | 094500 | 461283365 | 3315 | 3340 | 3340 | 3315 | 2544 |
| 587 | 20240328 | 094400 | 452818430 | 3335 | 3335 | 3335 | 3315 | 150 |
| 588 | 20240328 | 094300 | 452318200 | 3335 | 3315 | 3335 | 3315 | 547 |
| 589 | 20240328 | 094200 | 450503895 | 3335 | 3315 | 3335 | 3315 | 2 |
| 590 | 20240328 | 094100 | 450497245 | 3320 | 3330 | 3340 | 3320 | 3071 |
| 591 | 20240328 | 094000 | 440289535 | 3330 | 3330 | 3350 | 3330 | 581 |
| 592 | 20240328 | 093900 | 438353345 | 3355 | 3340 | 3355 | 3340 | 1484 |
| 593 | 20240328 | 093800 | 433389410 | 3345 | 3345 | 3345 | 3345 | 1 |
| 594 | 20240328 | 093700 | 433386065 | 3340 | 3330 | 3340 | 3330 | 5808 |
| 595 | 20240328 | 093600 | 414010790 | 3330 | 3325 | 3330 | 3325 | 107 |
| 596 | 20240328 | 093500 | 413655010 | 3320 | 3325 | 3325 | 3320 | 822 |
| 597 | 20240328 | 093400 | 410925965 | 3320 | 3310 | 3320 | 3310 | 471 |
| 598 | 20240328 | 093300 | 409365955 | 3310 | 3305 | 3310 | 3300 | 3284 |
| 599 | 20240328 | 093200 | 398515890 | 3305 | 3305 | 3305 | 3305 | 181 |
| 600 | 20240328 | 093100 | 397917685 | 3305 | 3300 | 3305 | 3300 | 1303 |
| 601 | 20240328 | 093000 | 393616785 | 3300 | 3315 | 3315 | 3300 | 12064 |
| 602 | 20240328 | 092900 | 353744025 | 3305 | 3305 | 3310 | 3305 | 733 |
| 603 | 20240328 | 092800 | 351320960 | 3315 | 3305 | 3315 | 3305 | 1384 |
| 604 | 20240328 | 092700 | 346745000 | 3305 | 3320 | 3330 | 3305 | 2375 |
| 605 | 20240328 | 092600 | 338892960 | 3320 | 3320 | 3320 | 3320 | 1101 |
| 606 | 20240328 | 092500 | 335237640 | 3320 | 3320 | 3320 | 3320 | 351 |
| 607 | 20240328 | 092400 | 334072320 | 3320 | 3305 | 3325 | 3295 | 9773 |
| 608 | 20240328 | 092300 | 301781660 | 3300 | 3300 | 3300 | 3300 | 2577 |
| 609 | 20240328 | 092200 | 293277560 | 3300 | 3310 | 3310 | 3295 | 18952 |
| 610 | 20240328 | 092100 | 230688830 | 3315 | 3325 | 3325 | 3315 | 6218 |
| 611 | 20240328 | 092000 | 210057900 | 3325 | 3325 | 3325 | 3325 | 1309 |
| 612 | 20240328 | 091900 | 205705475 | 3325 | 3325 | 3330 | 3325 | 892 |
| 613 | 20240328 | 091800 | 202738975 | 3330 | 3330 | 3330 | 3330 | 4278 |
| 614 | 20240328 | 091700 | 188493235 | 3330 | 3335 | 3335 | 3330 | 640 |
| 615 | 20240328 | 091600 | 186361370 | 3335 | 3335 | 3335 | 3335 | 724 |
| 616 | 20240328 | 091500 | 183946830 | 3335 | 3335 | 3335 | 3335 | 251 |
| 617 | 20240328 | 091400 | 183109745 | 3340 | 3330 | 3340 | 3330 | 101 |
| 618 | 20240328 | 091300 | 182773405 | 3330 | 3375 | 3375 | 3330 | 2376 |
| 619 | 20240328 | 091200 | 174851855 | 3380 | 3325 | 3380 | 3325 | 1180 |
| 620 | 20240328 | 091100 | 170895665 | 3325 | 3340 | 3340 | 3325 | 357 |
| 621 | 20240328 | 091000 | 169708435 | 3340 | 3325 | 3340 | 3325 | 340 |
| 622 | 20240328 | 090900 | 168575985 | 3325 | 3330 | 3340 | 3325 | 2871 |
| 623 | 20240328 | 090800 | 158999665 | 3330 | 3315 | 3330 | 3310 | 785 |
| 624 | 20240328 | 090700 | 156390170 | 3310 | 3305 | 3315 | 3300 | 3288 |
| 625 | 20240328 | 090600 | 145535175 | 3305 | 3305 | 3310 | 3300 | 2500 |
| 626 | 20240328 | 090500 | 137276880 | 3315 | 3310 | 3315 | 3300 | 1076 |
| 627 | 20240328 | 090400 | 133719150 | 3310 | 3300 | 3315 | 3300 | 3573 |
| 628 | 20240328 | 090300 | 121902505 | 3300 | 3310 | 3325 | 3295 | 14157 |
| 629 | 20240328 | 090200 | 75106885 | 3325 | 3300 | 3325 | 3300 | 7094 |
| 630 | 20240328 | 090100 | 51634345 | 3300 | 3325 | 3355 | 3300 | 9509 |
| 631 | 20240328 | 090000 | 19983685 | 3320 | 3365 | 3365 | 3320 | 5955 |