34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 192900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 58132 |
| 3 | 20230904 | 192800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20230904 | 192700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20230904 | 192600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20230904 | 192500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20230904 | 192400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20230904 | 192300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20230904 | 192200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20230904 | 192100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20230904 | 192000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20230904 | 191900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20230904 | 191800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20230904 | 191700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20230904 | 191600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20230904 | 191500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20230904 | 191400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20230904 | 191300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20230904 | 191200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20230904 | 191100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20230904 | 191000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20230904 | 190900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20230904 | 190800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20230904 | 190700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20230904 | 190600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20230904 | 190500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20230904 | 190400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20230904 | 190300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20230904 | 190200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20230904 | 190100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20230904 | 190000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20230904 | 185900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 58132 |
| 33 | 20230904 | 185800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20230904 | 185700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20230904 | 185600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20230904 | 185500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20230904 | 185400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20230904 | 185300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20230904 | 185200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20230904 | 185100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20230904 | 185000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20230904 | 184900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20230904 | 184800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20230904 | 184700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20230904 | 184600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20230904 | 184500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20230904 | 184400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20230904 | 184300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20230904 | 184200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20230904 | 184100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20230904 | 184000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20230904 | 183900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20230904 | 183800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20230904 | 183700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20230904 | 183600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20230904 | 183500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20230904 | 183400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20230904 | 183300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20230904 | 183200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20230904 | 183100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20230904 | 183000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20230904 | 182900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 58132 |
| 63 | 20230904 | 182800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20230904 | 182700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20230904 | 182600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20230904 | 182500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20230904 | 182400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20230904 | 182300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20230904 | 182200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20230904 | 182100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20230904 | 182000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20230904 | 181900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20230904 | 181800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20230904 | 181700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20230904 | 181600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20230904 | 181500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20230904 | 181400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20230904 | 181300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20230904 | 181200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20230904 | 181100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20230904 | 181000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20230904 | 180900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20230904 | 180800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20230904 | 180700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20230904 | 180600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20230904 | 180500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20230904 | 180400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20230904 | 180300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20230904 | 180200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20230904 | 180100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20230904 | 180000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20230904 | 175900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 58132 |
| 93 | 20230904 | 175800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20230904 | 175700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20230904 | 175600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20230904 | 175500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20230904 | 175400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20230904 | 175300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20230904 | 175200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20230904 | 175100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20230904 | 175000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20230904 | 174900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20230904 | 174800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20230904 | 174700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20230904 | 174600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20230904 | 174500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20230904 | 174400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20230904 | 174300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20230904 | 174200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20230904 | 174100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20230904 | 174000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20230904 | 173900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20230904 | 173800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20230904 | 173700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20230904 | 173600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20230904 | 173500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20230904 | 173400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20230904 | 173300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20230904 | 173200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20230904 | 173100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20230904 | 173000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20230904 | 172900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 58132 |
| 123 | 20230904 | 172800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20230904 | 172700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20230904 | 172600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20230904 | 172500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20230904 | 172400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20230904 | 172300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20230904 | 172200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20230904 | 172100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20230904 | 172000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20230904 | 171900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20230904 | 171800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20230904 | 171700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20230904 | 171600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20230904 | 171500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20230904 | 171400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20230904 | 171300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20230904 | 171200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20230904 | 171100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20230904 | 171000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20230904 | 170900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20230904 | 170800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20230904 | 170700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20230904 | 170600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20230904 | 170500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20230904 | 170400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20230904 | 170300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20230904 | 170200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20230904 | 170100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20230904 | 170000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20230904 | 165900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 58132 |
| 153 | 20230904 | 165800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20230904 | 165700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20230904 | 165600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20230904 | 165500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20230904 | 165400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20230904 | 165300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20230904 | 165200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20230904 | 165100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20230904 | 165000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20230904 | 164900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20230904 | 164800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20230904 | 164700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20230904 | 164600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20230904 | 164500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20230904 | 164400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20230904 | 164300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20230904 | 164200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20230904 | 164100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20230904 | 164000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20230904 | 163900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20230904 | 163800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20230904 | 163700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20230904 | 163600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20230904 | 163500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20230904 | 163400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20230904 | 163300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20230904 | 163200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20230904 | 163100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20230904 | 163000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20230904 | 162900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 58132 |
| 183 | 20230904 | 162800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20230904 | 162700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20230904 | 162600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20230904 | 162500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20230904 | 162400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20230904 | 162300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20230904 | 162200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20230904 | 162100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20230904 | 162000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20230904 | 161900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20230904 | 161800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20230904 | 161700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20230904 | 161600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20230904 | 161500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20230904 | 161400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20230904 | 161300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20230904 | 161200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20230904 | 161100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20230904 | 161000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20230904 | 160900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20230904 | 160800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20230904 | 160700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20230904 | 160600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20230904 | 160500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20230904 | 160400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20230904 | 160300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20230904 | 160200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20230904 | 160100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20230904 | 160000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20230904 | 155900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 58132 |
| 213 | 20230904 | 155800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20230904 | 155700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20230904 | 155600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20230904 | 155500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20230904 | 155400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20230904 | 155300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20230904 | 155200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20230904 | 155100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20230904 | 155000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20230904 | 154900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20230904 | 154800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20230904 | 154700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20230904 | 154600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20230904 | 154500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20230904 | 154400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20230904 | 154300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20230904 | 154200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20230904 | 154100 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20230904 | 154000 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20230904 | 153900 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20230904 | 153800 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20230904 | 153700 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20230904 | 153600 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20230904 | 153500 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20230904 | 153400 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20230904 | 153300 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20230904 | 153200 | 91604221840 | 10790 | 10790 | 10790 | 10790 | 58132 |
| 240 | 20230904 | 153100 | 90976977560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20230904 | 153000 | 90976977560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20230904 | 152900 | 90976977560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 243 | 20230904 | 152800 | 90976977560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20230904 | 152700 | 90976977560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20230904 | 152600 | 90976977560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 246 | 20230904 | 152500 | 90976977560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 247 | 20230904 | 152400 | 90976977560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 248 | 20230904 | 152300 | 90976977560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 249 | 20230904 | 152200 | 90976977560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 250 | 20230904 | 152100 | 90976977560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 251 | 20230904 | 152000 | 90976977560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 252 | 20230904 | 151900 | 90976977560 | 11070 | 11070 | 11110 | 10980 | 58612 |
| 253 | 20230904 | 151800 | 90327232450 | 11070 | 10910 | 11090 | 10890 | 27459 |
| 254 | 20230904 | 151700 | 90024633460 | 10890 | 10920 | 11010 | 10820 | 22913 |
| 255 | 20230904 | 151600 | 89775368250 | 10920 | 11090 | 11100 | 10570 | 62005 |
| 256 | 20230904 | 151500 | 89101867990 | 11100 | 11090 | 11100 | 11080 | 11250 |
| 257 | 20230904 | 151400 | 88977101190 | 11090 | 11100 | 11100 | 11070 | 12487 |
| 258 | 20230904 | 151300 | 88838659840 | 11100 | 11090 | 11100 | 11050 | 16898 |
| 259 | 20230904 | 151200 | 88651354370 | 11080 | 11100 | 11110 | 11030 | 33022 |
| 260 | 20230904 | 151100 | 88285244710 | 11110 | 11060 | 11110 | 11020 | 66029 |
| 261 | 20230904 | 151000 | 87553529130 | 11060 | 10970 | 11060 | 10970 | 36119 |
| 262 | 20230904 | 150900 | 87155420370 | 10990 | 10800 | 11020 | 10800 | 48333 |
| 263 | 20230904 | 150800 | 86626950190 | 10800 | 10820 | 10830 | 10790 | 2141 |
| 264 | 20230904 | 150700 | 86603819340 | 10800 | 10830 | 10840 | 10750 | 9700 |
| 265 | 20230904 | 150600 | 86499090860 | 10830 | 10810 | 10860 | 10800 | 13582 |
| 266 | 20230904 | 150500 | 86351924310 | 10800 | 10830 | 10840 | 10790 | 3417 |
| 267 | 20230904 | 150400 | 86315000830 | 10830 | 10810 | 10850 | 10750 | 5341 |
| 268 | 20230904 | 150300 | 86257389750 | 10850 | 10750 | 10880 | 10750 | 6586 |
| 269 | 20230904 | 150200 | 86186140670 | 10750 | 10880 | 10880 | 10750 | 7179 |
| 270 | 20230904 | 150100 | 86108392060 | 10880 | 10820 | 10880 | 10800 | 14148 |
| 271 | 20230904 | 150000 | 85954965990 | 10820 | 10780 | 10840 | 10750 | 4582 |
| 272 | 20230904 | 145900 | 85905500900 | 10780 | 10830 | 10860 | 10750 | 10302 |
| 273 | 20230904 | 145800 | 85794056770 | 10840 | 10820 | 10880 | 10810 | 9267 |
| 274 | 20230904 | 145700 | 85693546860 | 10830 | 10890 | 10900 | 10810 | 13537 |
| 275 | 20230904 | 145600 | 85546671770 | 10820 | 10650 | 10910 | 10610 | 19631 |
| 276 | 20230904 | 145500 | 85334782690 | 10650 | 10660 | 10680 | 10590 | 5289 |
| 277 | 20230904 | 145400 | 85278547560 | 10660 | 10680 | 10690 | 10580 | 6084 |
| 278 | 20230904 | 145300 | 85213883020 | 10680 | 10650 | 10680 | 10610 | 4917 |
| 279 | 20230904 | 145200 | 85161594160 | 10650 | 10720 | 10720 | 10650 | 11202 |
| 280 | 20230904 | 145100 | 85041989820 | 10720 | 10730 | 10770 | 10690 | 3953 |
| 281 | 20230904 | 145000 | 84999583360 | 10690 | 10760 | 10790 | 10520 | 23558 |
| 282 | 20230904 | 144900 | 84748245730 | 10770 | 10770 | 10820 | 10760 | 5767 |
| 283 | 20230904 | 144800 | 84686086630 | 10790 | 10780 | 10790 | 10750 | 6911 |
| 284 | 20230904 | 144700 | 84611733050 | 10750 | 10830 | 10830 | 10710 | 21418 |
| 285 | 20230904 | 144600 | 84380972920 | 10810 | 10830 | 10860 | 10800 | 13838 |
| 286 | 20230904 | 144500 | 84231228160 | 10830 | 10910 | 10910 | 10820 | 13655 |
| 287 | 20230904 | 144400 | 84082852810 | 10910 | 10850 | 10930 | 10850 | 19427 |
| 288 | 20230904 | 144300 | 83871235330 | 10860 | 10920 | 10950 | 10810 | 16077 |
| 289 | 20230904 | 144200 | 83696341050 | 10900 | 10760 | 10960 | 10730 | 18780 |
| 290 | 20230904 | 144100 | 83492821160 | 10760 | 10760 | 10780 | 10710 | 6039 |
| 291 | 20230904 | 144000 | 83427928350 | 10760 | 10710 | 10800 | 10660 | 11256 |
| 292 | 20230904 | 143900 | 83307031060 | 10700 | 10760 | 10760 | 10640 | 15526 |
| 293 | 20230904 | 143800 | 83141039090 | 10760 | 10830 | 10830 | 10740 | 17498 |
| 294 | 20230904 | 143700 | 82952222200 | 10830 | 10890 | 10900 | 10810 | 11924 |
| 295 | 20230904 | 143600 | 82822808240 | 10880 | 10890 | 10960 | 10850 | 48456 |
| 296 | 20230904 | 143500 | 82294258190 | 10870 | 10760 | 10900 | 10700 | 55746 |
| 297 | 20230904 | 143400 | 81690892770 | 10760 | 10630 | 10770 | 10610 | 18902 |
| 298 | 20230904 | 143300 | 81489203640 | 10630 | 10580 | 10630 | 10550 | 9520 |
| 299 | 20230904 | 143200 | 81388376500 | 10580 | 10460 | 10600 | 10460 | 10976 |
| 300 | 20230904 | 143100 | 81272700090 | 10500 | 10500 | 10520 | 10370 | 15110 |
| 301 | 20230904 | 143000 | 81114897920 | 10500 | 10600 | 10600 | 10450 | 20730 |
| 302 | 20230904 | 142900 | 80896908860 | 10600 | 10570 | 10630 | 10560 | 7641 |
| 303 | 20230904 | 142800 | 80815942300 | 10580 | 10690 | 10690 | 10540 | 13299 |
| 304 | 20230904 | 142700 | 80674910050 | 10690 | 10620 | 10730 | 10610 | 30721 |
| 305 | 20230904 | 142600 | 80347372100 | 10640 | 10540 | 10640 | 10530 | 14038 |
| 306 | 20230904 | 142500 | 80198795440 | 10540 | 10530 | 10550 | 10510 | 10027 |
| 307 | 20230904 | 142400 | 80093239190 | 10530 | 10560 | 10560 | 10520 | 13731 |
| 308 | 20230904 | 142300 | 79948479120 | 10550 | 10520 | 10560 | 10500 | 16815 |
| 309 | 20230904 | 142200 | 79771504140 | 10540 | 10430 | 10600 | 10410 | 36968 |
| 310 | 20230904 | 142100 | 79382112490 | 10440 | 10360 | 10450 | 10330 | 18610 |
| 311 | 20230904 | 142000 | 79188739460 | 10350 | 10330 | 10370 | 10310 | 12016 |
| 312 | 20230904 | 141900 | 79064690520 | 10310 | 10400 | 10400 | 10290 | 33489 |
| 313 | 20230904 | 141800 | 78718417360 | 10400 | 10360 | 10420 | 10350 | 11572 |
| 314 | 20230904 | 141700 | 78598307080 | 10360 | 10360 | 10430 | 10360 | 16332 |
| 315 | 20230904 | 141600 | 78428675550 | 10360 | 10390 | 10430 | 10340 | 24065 |
| 316 | 20230904 | 141500 | 78179057700 | 10390 | 10470 | 10470 | 10270 | 74551 |
| 317 | 20230904 | 141400 | 77406790010 | 10460 | 10400 | 10500 | 10400 | 118738 |
| 318 | 20230904 | 141300 | 76167336360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 319 | 20230904 | 141200 | 76167336360 | 10220 | 11120 | 11120 | 10220 | 249988 |
| 320 | 20230904 | 141100 | 73424012830 | 11120 | 11120 | 11120 | 11120 | 2968 |
| 321 | 20230904 | 141000 | 73391008670 | 11120 | 11120 | 11120 | 11120 | 46626 |
| 322 | 20230904 | 140900 | 72872527550 | 11120 | 11080 | 11120 | 11050 | 153145 |
| 323 | 20230904 | 140800 | 71170553730 | 11080 | 11040 | 11090 | 11040 | 43869 |
| 324 | 20230904 | 140700 | 70684773190 | 11050 | 11050 | 11050 | 10990 | 29307 |
| 325 | 20230904 | 140600 | 70361803540 | 11050 | 10890 | 11100 | 10860 | 95713 |
| 326 | 20230904 | 140500 | 69308041620 | 10890 | 10770 | 10950 | 10760 | 29093 |
| 327 | 20230904 | 140400 | 68992255060 | 10770 | 10740 | 10780 | 10730 | 5922 |
| 328 | 20230904 | 140300 | 68928516950 | 10740 | 10760 | 10770 | 10720 | 5530 |
| 329 | 20230904 | 140200 | 68869074560 | 10760 | 10770 | 10770 | 10720 | 2770 |
| 330 | 20230904 | 140100 | 68839298080 | 10770 | 10740 | 10770 | 10710 | 3030 |
| 331 | 20230904 | 140000 | 68806790320 | 10720 | 10770 | 10780 | 10700 | 8007 |
| 332 | 20230904 | 135900 | 68720807150 | 10750 | 10790 | 10790 | 10750 | 13343 |
| 333 | 20230904 | 135800 | 68577315460 | 10780 | 10710 | 10820 | 10700 | 32103 |
| 334 | 20230904 | 135700 | 68231678310 | 10710 | 10590 | 10710 | 10590 | 21461 |
| 335 | 20230904 | 135600 | 68002366210 | 10570 | 10530 | 10600 | 10530 | 3491 |
| 336 | 20230904 | 135500 | 67965475390 | 10530 | 10580 | 10590 | 10520 | 3994 |
| 337 | 20230904 | 135400 | 67923366450 | 10560 | 10520 | 10600 | 10510 | 8025 |
| 338 | 20230904 | 135300 | 67838684290 | 10520 | 10540 | 10540 | 10510 | 2770 |
| 339 | 20230904 | 135200 | 67809533980 | 10520 | 10580 | 10580 | 10510 | 5078 |
| 340 | 20230904 | 135100 | 67756034010 | 10540 | 10430 | 10730 | 10430 | 12695 |
| 341 | 20230904 | 135000 | 67621685460 | 10420 | 10420 | 10430 | 10380 | 6604 |
| 342 | 20230904 | 134900 | 67553017430 | 10420 | 10440 | 10450 | 10380 | 9419 |
| 343 | 20230904 | 134800 | 67455057160 | 10440 | 10450 | 10490 | 10410 | 4832 |
| 344 | 20230904 | 134700 | 67404650450 | 10490 | 10510 | 10530 | 10370 | 17091 |
| 345 | 20230904 | 134600 | 67226589250 | 10510 | 10520 | 10560 | 10490 | 3728 |
| 346 | 20230904 | 134500 | 67187411750 | 10490 | 10610 | 10640 | 10490 | 8405 |
| 347 | 20230904 | 134400 | 67098438360 | 10610 | 10590 | 10620 | 10580 | 2462 |
| 348 | 20230904 | 134300 | 67072354500 | 10590 | 10650 | 10660 | 10560 | 5012 |
| 349 | 20230904 | 134200 | 67019246880 | 10650 | 10500 | 10730 | 10470 | 12432 |
| 350 | 20230904 | 134100 | 66887493130 | 10470 | 10480 | 10500 | 10460 | 4347 |
| 351 | 20230904 | 134000 | 66841975640 | 10470 | 10490 | 10520 | 10460 | 8471 |
| 352 | 20230904 | 133900 | 66753147450 | 10500 | 10550 | 10570 | 10360 | 25001 |
| 353 | 20230904 | 133800 | 66491728710 | 10550 | 10610 | 10640 | 10550 | 12114 |
| 354 | 20230904 | 133700 | 66363523530 | 10610 | 10700 | 10700 | 10570 | 21950 |
| 355 | 20230904 | 133600 | 66130413850 | 10760 | 10800 | 10810 | 10680 | 11239 |
| 356 | 20230904 | 133500 | 66009318420 | 10800 | 10760 | 10850 | 10750 | 37640 |
| 357 | 20230904 | 133400 | 65602894990 | 10770 | 10640 | 10790 | 10640 | 12796 |
| 358 | 20230904 | 133300 | 65465594530 | 10650 | 10620 | 10680 | 10600 | 5276 |
| 359 | 20230904 | 133200 | 65409505060 | 10620 | 10600 | 10630 | 10590 | 4395 |
| 360 | 20230904 | 133100 | 65362889190 | 10600 | 10660 | 10670 | 10580 | 6401 |
| 361 | 20230904 | 133000 | 65294959440 | 10660 | 10590 | 10700 | 10580 | 14597 |
| 362 | 20230904 | 132900 | 65139575200 | 10580 | 10710 | 10710 | 10580 | 12252 |
| 363 | 20230904 | 132800 | 65009024390 | 10710 | 10760 | 10770 | 10710 | 5807 |
| 364 | 20230904 | 132700 | 64946634690 | 10770 | 10700 | 10770 | 10690 | 6307 |
| 365 | 20230904 | 132600 | 64878975720 | 10700 | 10720 | 10720 | 10630 | 35686 |
| 366 | 20230904 | 132500 | 64497471230 | 10720 | 10750 | 10780 | 10710 | 6590 |
| 367 | 20230904 | 132400 | 64426552230 | 10770 | 10700 | 10770 | 10690 | 15975 |
| 368 | 20230904 | 132300 | 64255550090 | 10710 | 10830 | 10850 | 10700 | 18628 |
| 369 | 20230904 | 132200 | 64054932170 | 10830 | 10930 | 10930 | 10820 | 17342 |
| 370 | 20230904 | 132100 | 63866542590 | 10930 | 10830 | 10960 | 10750 | 36914 |
| 371 | 20230904 | 132000 | 63464583930 | 10830 | 10730 | 10830 | 10690 | 20345 |
| 372 | 20230904 | 131900 | 63245888490 | 10730 | 10780 | 10790 | 10710 | 11102 |
| 373 | 20230904 | 131800 | 63126725320 | 10790 | 10790 | 10790 | 10720 | 7890 |
| 374 | 20230904 | 131700 | 63041820570 | 10790 | 10830 | 10870 | 10710 | 33177 |
| 375 | 20230904 | 131600 | 62682962100 | 10830 | 10600 | 10920 | 10600 | 56966 |
| 376 | 20230904 | 131500 | 62067699940 | 10570 | 10540 | 10640 | 10540 | 28638 |
| 377 | 20230904 | 131400 | 61764967360 | 10540 | 10680 | 10690 | 10530 | 26019 |
| 378 | 20230904 | 131300 | 61489051440 | 10670 | 10700 | 10720 | 10610 | 39972 |
| 379 | 20230904 | 131200 | 61062700300 | 10700 | 10530 | 10720 | 10530 | 52049 |
| 380 | 20230904 | 131100 | 60511210750 | 10540 | 10430 | 10540 | 10400 | 22147 |
| 381 | 20230904 | 131000 | 60279512500 | 10410 | 10490 | 10500 | 10410 | 21062 |
| 382 | 20230904 | 130900 | 60059135900 | 10490 | 10340 | 10520 | 10330 | 49040 |
| 383 | 20230904 | 130800 | 59546361120 | 10340 | 10240 | 10340 | 10240 | 8838 |
| 384 | 20230904 | 130700 | 59455205800 | 10300 | 10280 | 10310 | 10190 | 9870 |
| 385 | 20230904 | 130600 | 59353998350 | 10290 | 10290 | 10330 | 10280 | 14340 |
| 386 | 20230904 | 130500 | 59206243660 | 10300 | 10200 | 10300 | 10180 | 12166 |
| 387 | 20230904 | 130400 | 59081675720 | 10200 | 10250 | 10250 | 10200 | 5447 |
| 388 | 20230904 | 130300 | 59026027640 | 10250 | 10290 | 10290 | 10230 | 15316 |
| 389 | 20230904 | 130200 | 58868918550 | 10290 | 10300 | 10320 | 10250 | 20923 |
| 390 | 20230904 | 130100 | 58653606930 | 10290 | 10320 | 10320 | 10160 | 41724 |
| 391 | 20230904 | 130000 | 58225298670 | 10320 | 10160 | 10370 | 10130 | 52048 |
| 392 | 20230904 | 125900 | 57689468340 | 10170 | 9990 | 10170 | 9990 | 22207 |
| 393 | 20230904 | 125800 | 57466416190 | 9990 | 10000 | 10030 | 9980 | 5521 |
| 394 | 20230904 | 125700 | 57411186180 | 9990 | 9960 | 10000 | 9920 | 7280 |
| 395 | 20230904 | 125600 | 57338614400 | 9940 | 9930 | 9960 | 9920 | 3091 |
| 396 | 20230904 | 125500 | 57307920670 | 9920 | 9950 | 9970 | 9920 | 5431 |
| 397 | 20230904 | 125400 | 57253925790 | 9950 | 9950 | 9980 | 9950 | 1938 |
| 398 | 20230904 | 125300 | 57234634440 | 9950 | 9970 | 9980 | 9940 | 873 |
| 399 | 20230904 | 125200 | 57225935060 | 9970 | 9920 | 9970 | 9920 | 4655 |
| 400 | 20230904 | 125100 | 57179700300 | 9930 | 9970 | 9970 | 9920 | 6195 |
| 401 | 20230904 | 125000 | 57118130640 | 9950 | 10000 | 10010 | 9950 | 2403 |
| 402 | 20230904 | 124900 | 57094154510 | 10010 | 9990 | 10010 | 9950 | 1486 |
| 403 | 20230904 | 124800 | 57079317290 | 10020 | 10040 | 10040 | 9900 | 12888 |
| 404 | 20230904 | 124700 | 56951067400 | 10030 | 10050 | 10050 | 10030 | 3326 |
| 405 | 20230904 | 124600 | 56917660740 | 10040 | 9970 | 10050 | 9950 | 5030 |
| 406 | 20230904 | 124500 | 56867335400 | 9940 | 9990 | 10000 | 9920 | 12704 |
| 407 | 20230904 | 124400 | 56740952420 | 9990 | 10010 | 10050 | 9990 | 2593 |
| 408 | 20230904 | 124300 | 56714982270 | 10000 | 10030 | 10070 | 9940 | 20444 |
| 409 | 20230904 | 124200 | 56510760400 | 10030 | 10040 | 10070 | 10020 | 2474 |
| 410 | 20230904 | 124100 | 56485945120 | 10020 | 10060 | 10060 | 10010 | 6523 |
| 411 | 20230904 | 124000 | 56420493980 | 10050 | 10070 | 10080 | 10020 | 3262 |
| 412 | 20230904 | 123900 | 56387706140 | 10090 | 10110 | 10110 | 10080 | 2502 |
| 413 | 20230904 | 123800 | 56362454880 | 10110 | 10110 | 10110 | 10090 | 2848 |
| 414 | 20230904 | 123700 | 56333692750 | 10120 | 10150 | 10150 | 10110 | 1691 |
| 415 | 20230904 | 123600 | 56316553650 | 10140 | 10150 | 10150 | 10110 | 1568 |
| 416 | 20230904 | 123500 | 56300659130 | 10150 | 10100 | 10150 | 10080 | 3421 |
| 417 | 20230904 | 123400 | 56266108100 | 10100 | 10160 | 10160 | 10100 | 3278 |
| 418 | 20230904 | 123300 | 56232922040 | 10160 | 10170 | 10170 | 10110 | 5389 |
| 419 | 20230904 | 123200 | 56178246970 | 10150 | 10150 | 10190 | 10140 | 6548 |
| 420 | 20230904 | 123100 | 56111653390 | 10140 | 10100 | 10160 | 10090 | 14646 |
| 421 | 20230904 | 123000 | 55963143420 | 10090 | 10070 | 10090 | 10040 | 2787 |
| 422 | 20230904 | 122900 | 55935065360 | 10070 | 10010 | 10090 | 9990 | 5459 |
| 423 | 20230904 | 122800 | 55880274550 | 10010 | 10040 | 10040 | 9990 | 6797 |
| 424 | 20230904 | 122700 | 55812253080 | 10050 | 10100 | 10100 | 9990 | 8611 |
| 425 | 20230904 | 122600 | 55725659310 | 10100 | 10060 | 10110 | 10060 | 10738 |
| 426 | 20230904 | 122500 | 55617312050 | 10050 | 10020 | 10060 | 10000 | 5861 |
| 427 | 20230904 | 122400 | 55558499030 | 9990 | 9990 | 10030 | 9970 | 2005 |
| 428 | 20230904 | 122300 | 55538453400 | 9970 | 10030 | 10040 | 9950 | 8507 |
| 429 | 20230904 | 122200 | 55453544940 | 10030 | 10060 | 10060 | 10020 | 1794 |
| 430 | 20230904 | 122100 | 55435526780 | 10060 | 10020 | 10090 | 10000 | 7810 |
| 431 | 20230904 | 122000 | 55356924680 | 10030 | 9960 | 10030 | 9940 | 10689 |
| 432 | 20230904 | 121900 | 55250227810 | 9970 | 10030 | 10040 | 9950 | 15602 |
| 433 | 20230904 | 121800 | 55094322900 | 10030 | 10050 | 10060 | 10030 | 8598 |
| 434 | 20230904 | 121700 | 55007931730 | 10060 | 10000 | 10060 | 9990 | 11193 |
| 435 | 20230904 | 121600 | 54895860880 | 10000 | 10100 | 10100 | 9980 | 57772 |
| 436 | 20230904 | 121500 | 54316901120 | 10090 | 10140 | 10140 | 10090 | 11365 |
| 437 | 20230904 | 121400 | 54202000440 | 10140 | 10190 | 10200 | 10140 | 10784 |
| 438 | 20230904 | 121300 | 54092311430 | 10200 | 10140 | 10200 | 10120 | 14397 |
| 439 | 20230904 | 121200 | 53946273630 | 10130 | 10220 | 10230 | 10080 | 50263 |
| 440 | 20230904 | 121100 | 53436407710 | 10220 | 10270 | 10270 | 10210 | 15816 |
| 441 | 20230904 | 121000 | 53274397860 | 10300 | 10320 | 10320 | 10270 | 9536 |
| 442 | 20230904 | 120900 | 53176211480 | 10320 | 10340 | 10340 | 10320 | 2404 |
| 443 | 20230904 | 120800 | 53151378520 | 10330 | 10320 | 10360 | 10320 | 3690 |
| 444 | 20230904 | 120700 | 53113273210 | 10330 | 10380 | 10380 | 10330 | 4701 |
| 445 | 20230904 | 120600 | 53064597650 | 10380 | 10360 | 10400 | 10350 | 1987 |
| 446 | 20230904 | 120500 | 53043977080 | 10370 | 10350 | 10390 | 10350 | 1345 |
| 447 | 20230904 | 120400 | 53030023030 | 10390 | 10320 | 10410 | 10320 | 3712 |
| 448 | 20230904 | 120300 | 52991579010 | 10320 | 10380 | 10380 | 10320 | 4842 |
| 449 | 20230904 | 120200 | 52941546170 | 10360 | 10420 | 10420 | 10340 | 8008 |
| 450 | 20230904 | 120100 | 52858439230 | 10400 | 10330 | 10430 | 10320 | 7417 |
| 451 | 20230904 | 120000 | 52781326380 | 10320 | 10310 | 10370 | 10300 | 4076 |
| 452 | 20230904 | 115900 | 52739241550 | 10300 | 10390 | 10390 | 10260 | 39735 |
| 453 | 20230904 | 115800 | 52328800680 | 10390 | 10380 | 10400 | 10380 | 1482 |
| 454 | 20230904 | 115700 | 52313404650 | 10390 | 10410 | 10420 | 10380 | 3969 |
| 455 | 20230904 | 115600 | 52272175450 | 10440 | 10390 | 10440 | 10380 | 4365 |
| 456 | 20230904 | 115500 | 52226797200 | 10390 | 10400 | 10440 | 10390 | 6799 |
| 457 | 20230904 | 115400 | 52156023640 | 10400 | 10430 | 10430 | 10400 | 4392 |
| 458 | 20230904 | 115300 | 52110308930 | 10410 | 10460 | 10460 | 10410 | 9901 |
| 459 | 20230904 | 115200 | 52006983190 | 10460 | 10480 | 10490 | 10450 | 4642 |
| 460 | 20230904 | 115100 | 51958410750 | 10490 | 10520 | 10530 | 10460 | 15955 |
| 461 | 20230904 | 115000 | 51791073860 | 10500 | 10420 | 10530 | 10420 | 19871 |
| 462 | 20230904 | 114900 | 51582604950 | 10420 | 10370 | 10430 | 10350 | 4471 |
| 463 | 20230904 | 114800 | 51536128240 | 10360 | 10440 | 10440 | 10360 | 11441 |
| 464 | 20230904 | 114700 | 51417055340 | 10440 | 10420 | 10440 | 10420 | 3999 |
| 465 | 20230904 | 114600 | 51375338860 | 10420 | 10450 | 10450 | 10420 | 6476 |
| 466 | 20230904 | 114500 | 51307749330 | 10450 | 10450 | 10460 | 10430 | 4384 |
| 467 | 20230904 | 114400 | 51261969910 | 10450 | 10490 | 10490 | 10430 | 7611 |
| 468 | 20230904 | 114300 | 51182376780 | 10490 | 10450 | 10510 | 10440 | 12914 |
| 469 | 20230904 | 114200 | 51046972030 | 10450 | 10440 | 10450 | 10410 | 3170 |
| 470 | 20230904 | 114100 | 51013908260 | 10440 | 10480 | 10480 | 10420 | 5706 |
| 471 | 20230904 | 114000 | 50954350530 | 10480 | 10400 | 10520 | 10400 | 26431 |
| 472 | 20230904 | 113900 | 50677543500 | 10410 | 10410 | 10440 | 10390 | 14645 |
| 473 | 20230904 | 113800 | 50525115920 | 10420 | 10250 | 10420 | 10250 | 20737 |
| 474 | 20230904 | 113700 | 50310458370 | 10230 | 10380 | 10380 | 10210 | 44851 |
| 475 | 20230904 | 113600 | 49849172460 | 10390 | 10380 | 10420 | 10340 | 13502 |
| 476 | 20230904 | 113500 | 49709322170 | 10430 | 10350 | 10460 | 10320 | 19211 |
| 477 | 20230904 | 113400 | 49509657290 | 10340 | 10420 | 10520 | 10320 | 30854 |
| 478 | 20230904 | 113300 | 49189306170 | 10420 | 10430 | 10550 | 10390 | 18880 |
| 479 | 20230904 | 113200 | 48991395880 | 10430 | 10430 | 10450 | 10360 | 23652 |
| 480 | 20230904 | 113100 | 48745238470 | 10430 | 10480 | 10490 | 10430 | 12117 |
| 481 | 20230904 | 113000 | 48618618800 | 10480 | 10510 | 10550 | 10440 | 25832 |
| 482 | 20230904 | 112900 | 48347617000 | 10520 | 10560 | 10590 | 10500 | 41964 |
| 483 | 20230904 | 112800 | 47905074300 | 10560 | 10520 | 10570 | 10510 | 39625 |
| 484 | 20230904 | 112700 | 47487251240 | 10510 | 10440 | 10520 | 10430 | 20708 |
| 485 | 20230904 | 112600 | 47270481280 | 10450 | 10410 | 10490 | 10410 | 14941 |
| 486 | 20230904 | 112500 | 47114209230 | 10410 | 10470 | 10470 | 10300 | 37165 |
| 487 | 20230904 | 112400 | 46728304160 | 10480 | 10470 | 10520 | 10440 | 33215 |
| 488 | 20230904 | 112300 | 46380199020 | 10460 | 10420 | 10490 | 10410 | 15794 |
| 489 | 20230904 | 112200 | 46215292400 | 10420 | 10410 | 10450 | 10400 | 10092 |
| 490 | 20230904 | 112100 | 46110097730 | 10400 | 10440 | 10500 | 10380 | 61878 |
| 491 | 20230904 | 112000 | 45464427760 | 10440 | 10500 | 10500 | 10420 | 45222 |
| 492 | 20230904 | 111900 | 44992574310 | 10500 | 10380 | 10510 | 10350 | 94907 |
| 493 | 20230904 | 111800 | 44000718030 | 10370 | 10270 | 10410 | 10250 | 81581 |
| 494 | 20230904 | 111700 | 43155853360 | 10260 | 10370 | 10420 | 10120 | 102507 |
| 495 | 20230904 | 111600 | 42103313860 | 10370 | 10360 | 10420 | 10300 | 177644 |
| 496 | 20230904 | 111500 | 40263189580 | 10340 | 10560 | 10570 | 10280 | 192995 |
| 497 | 20230904 | 111400 | 38258352390 | 10490 | 11120 | 11120 | 10480 | 438297 |
| 498 | 20230904 | 111300 | 33463324080 | 11120 | 11120 | 11120 | 11120 | 9980 |
| 499 | 20230904 | 111200 | 33352346480 | 11120 | 11120 | 11120 | 11120 | 7846 |
| 500 | 20230904 | 111100 | 33265098960 | 11120 | 11120 | 11120 | 11120 | 2626 |
| 501 | 20230904 | 111000 | 33235897840 | 11120 | 11120 | 11120 | 11120 | 2134 |
| 502 | 20230904 | 110900 | 33212167760 | 11120 | 11120 | 11120 | 11120 | 12656 |
| 503 | 20230904 | 110800 | 33071433040 | 11120 | 11120 | 11120 | 11120 | 7430 |
| 504 | 20230904 | 110700 | 32988811440 | 11120 | 11120 | 11120 | 11120 | 22461 |
| 505 | 20230904 | 110600 | 32739045120 | 11120 | 11120 | 11120 | 11120 | 19008 |
| 506 | 20230904 | 110500 | 32527676160 | 11120 | 11120 | 11120 | 11120 | 16060 |
| 507 | 20230904 | 110400 | 32349088960 | 11120 | 11120 | 11120 | 11120 | 37982 |
| 508 | 20230904 | 110300 | 31926729120 | 11120 | 10960 | 11120 | 10950 | 370702 |
| 509 | 20230904 | 110200 | 27811333430 | 10950 | 10520 | 11000 | 10520 | 301259 |
| 510 | 20230904 | 110100 | 24571740100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 511 | 20230904 | 110000 | 24571740100 | 10480 | 10050 | 10480 | 10030 | 115712 |
| 512 | 20230904 | 105900 | 23377270810 | 10030 | 10040 | 10070 | 10020 | 14321 |
| 513 | 20230904 | 105800 | 23233347210 | 10050 | 10000 | 10060 | 9900 | 25523 |
| 514 | 20230904 | 105700 | 22978836140 | 10010 | 9920 | 10010 | 9920 | 8438 |
| 515 | 20230904 | 105600 | 22894764330 | 9920 | 9950 | 10030 | 9900 | 36018 |
| 516 | 20230904 | 105500 | 22537441310 | 9950 | 10040 | 10060 | 9950 | 28589 |
| 517 | 20230904 | 105400 | 22251262030 | 10040 | 10000 | 10100 | 9930 | 47514 |
| 518 | 20230904 | 105300 | 21776517080 | 9970 | 10150 | 10200 | 9950 | 56743 |
| 519 | 20230904 | 105200 | 21205058270 | 10180 | 10220 | 10300 | 10150 | 84088 |
| 520 | 20230904 | 105100 | 20343984310 | 10220 | 10160 | 10250 | 10050 | 55088 |
| 521 | 20230904 | 105000 | 19783323370 | 10160 | 9960 | 10270 | 9930 | 156539 |
| 522 | 20230904 | 104900 | 18197822150 | 9960 | 9640 | 9970 | 9640 | 76882 |
| 523 | 20230904 | 104800 | 17439393860 | 9640 | 9650 | 9770 | 9630 | 16890 |
| 524 | 20230904 | 104700 | 17275179190 | 9650 | 9780 | 9800 | 9580 | 44464 |
| 525 | 20230904 | 104600 | 16843856060 | 9770 | 9660 | 9840 | 9630 | 97534 |
| 526 | 20230904 | 104500 | 15891765150 | 9720 | 9580 | 9740 | 9540 | 47789 |
| 527 | 20230904 | 104400 | 15429910070 | 9640 | 9550 | 9650 | 9430 | 37238 |
| 528 | 20230904 | 104300 | 15074061580 | 9590 | 9650 | 9710 | 9420 | 43008 |
| 529 | 20230904 | 104200 | 14662344020 | 9610 | 9760 | 9790 | 9570 | 63426 |
| 530 | 20230904 | 104100 | 14047611930 | 9700 | 9700 | 9780 | 9600 | 61532 |
| 531 | 20230904 | 104000 | 13449656990 | 9720 | 9380 | 9750 | 9310 | 66146 |
| 532 | 20230904 | 103900 | 12811391240 | 9380 | 9610 | 9650 | 9330 | 50425 |
| 533 | 20230904 | 103800 | 12335008030 | 9610 | 9710 | 9730 | 9610 | 26399 |
| 534 | 20230904 | 103700 | 12079997800 | 9710 | 9720 | 9750 | 9610 | 53044 |
| 535 | 20230904 | 103600 | 11565506110 | 9710 | 9550 | 9730 | 9500 | 129305 |
| 536 | 20230904 | 103500 | 10318578050 | 9550 | 9560 | 9610 | 9420 | 67967 |
| 537 | 20230904 | 103400 | 9668866130 | 9520 | 9380 | 9590 | 9360 | 50316 |
| 538 | 20230904 | 103300 | 9191299600 | 9380 | 9370 | 9440 | 9150 | 29763 |
| 539 | 20230904 | 103200 | 8914398050 | 9400 | 9370 | 9450 | 9310 | 12414 |
| 540 | 20230904 | 103100 | 8797747820 | 9420 | 9360 | 9460 | 9150 | 44744 |
| 541 | 20230904 | 103000 | 8382043270 | 9360 | 9580 | 9650 | 9350 | 81374 |
| 542 | 20230904 | 102900 | 7610174950 | 9570 | 9530 | 9610 | 9350 | 66018 |
| 543 | 20230904 | 102800 | 6981984690 | 9710 | 9710 | 9710 | 9710 | 0 |
| 544 | 20230904 | 102700 | 6981984690 | 9710 | 9450 | 9710 | 9350 | 63630 |
| 545 | 20230904 | 102600 | 6371210830 | 9450 | 9080 | 9610 | 9040 | 158148 |
| 546 | 20230904 | 102500 | 4890970830 | 9050 | 8750 | 9280 | 8740 | 55456 |
| 547 | 20230904 | 102400 | 4389223600 | 8750 | 8730 | 8820 | 8720 | 20255 |
| 548 | 20230904 | 102300 | 4211350100 | 8710 | 8660 | 8780 | 8620 | 14842 |
| 549 | 20230904 | 102200 | 4082290890 | 8670 | 8630 | 8750 | 8580 | 24887 |
| 550 | 20230904 | 102100 | 3865932000 | 8650 | 8700 | 8750 | 8570 | 52499 |
| 551 | 20230904 | 102000 | 3411070580 | 8720 | 8460 | 8810 | 8410 | 107533 |
| 552 | 20230904 | 101900 | 2488997950 | 8460 | 8830 | 9000 | 8430 | 78792 |
| 553 | 20230904 | 101800 | 1798809970 | 9380 | 9380 | 9380 | 9380 | 0 |
| 554 | 20230904 | 101700 | 1798809970 | 9380 | 8640 | 9410 | 8630 | 112780 |
| 555 | 20230904 | 101600 | 770645510 | 8660 | 8660 | 8660 | 8660 | 2 |
| 556 | 20230904 | 101500 | 770628190 | 8660 | 8640 | 8680 | 8630 | 527 |
| 557 | 20230904 | 101400 | 766075610 | 8680 | 8670 | 8680 | 8600 | 726 |
| 558 | 20230904 | 101300 | 759809280 | 8670 | 8670 | 8690 | 8590 | 867 |
| 559 | 20230904 | 101200 | 752289460 | 8670 | 8600 | 8670 | 8560 | 3354 |
| 560 | 20230904 | 101100 | 723434540 | 8620 | 8620 | 8620 | 8610 | 46 |
| 561 | 20230904 | 101000 | 723038040 | 8620 | 8640 | 8650 | 8620 | 1302 |
| 562 | 20230904 | 100900 | 711808520 | 8640 | 8640 | 8640 | 8640 | 3 |
| 563 | 20230904 | 100800 | 711782600 | 8650 | 8650 | 8650 | 8650 | 10 |
| 564 | 20230904 | 100700 | 711696100 | 8660 | 8650 | 8660 | 8650 | 22 |
| 565 | 20230904 | 100600 | 711505700 | 8660 | 8640 | 8660 | 8640 | 17 |
| 566 | 20230904 | 100500 | 711358520 | 8640 | 8620 | 8660 | 8600 | 519 |
| 567 | 20230904 | 100400 | 706870820 | 8600 | 8600 | 8600 | 8600 | 150 |
| 568 | 20230904 | 100300 | 705580820 | 8600 | 8620 | 8640 | 8600 | 94 |
| 569 | 20230904 | 100200 | 704771840 | 8620 | 8610 | 8630 | 8610 | 201 |
| 570 | 20230904 | 100100 | 703040730 | 8640 | 8600 | 8640 | 8590 | 141 |
| 571 | 20230904 | 100000 | 701828050 | 8640 | 8610 | 8640 | 8600 | 46 |
| 572 | 20230904 | 095900 | 701432250 | 8610 | 8670 | 8680 | 8590 | 2708 |
| 573 | 20230904 | 095800 | 678030910 | 8690 | 8680 | 8690 | 8670 | 65 |
| 574 | 20230904 | 095700 | 677467330 | 8700 | 8750 | 8750 | 8700 | 111 |
| 575 | 20230904 | 095600 | 676498710 | 8760 | 8650 | 8760 | 8640 | 1864 |
| 576 | 20230904 | 095500 | 660285210 | 8690 | 8660 | 8690 | 8650 | 916 |
| 577 | 20230904 | 095400 | 652349580 | 8660 | 8670 | 8670 | 8660 | 695 |
| 578 | 20230904 | 095300 | 646330190 | 8670 | 8720 | 8720 | 8670 | 1440 |
| 579 | 20230904 | 095200 | 633825710 | 8730 | 8760 | 8760 | 8690 | 2179 |
| 580 | 20230904 | 095100 | 614875150 | 8760 | 8660 | 8770 | 8660 | 3183 |
| 581 | 20230904 | 095000 | 587092760 | 8700 | 8690 | 8750 | 8610 | 6037 |
| 582 | 20230904 | 094900 | 534405970 | 8690 | 8580 | 8700 | 8580 | 5524 |
| 583 | 20230904 | 094800 | 486533510 | 8600 | 8510 | 8600 | 8510 | 1432 |
| 584 | 20230904 | 094700 | 474236880 | 8580 | 8580 | 8580 | 8580 | 0 |
| 585 | 20230904 | 094600 | 474236880 | 8580 | 8570 | 8580 | 8570 | 20 |
| 586 | 20230904 | 094500 | 474065320 | 8580 | 8510 | 8580 | 8510 | 336 |
| 587 | 20230904 | 094400 | 471204600 | 8580 | 8510 | 8580 | 8510 | 3089 |
| 588 | 20230904 | 094300 | 444839940 | 8510 | 8500 | 8510 | 8460 | 1117 |
| 589 | 20230904 | 094200 | 435379320 | 8480 | 8500 | 8530 | 8480 | 669 |
| 590 | 20230904 | 094100 | 429698110 | 8480 | 8480 | 8530 | 8480 | 1565 |
| 591 | 20230904 | 094000 | 416378520 | 8520 | 8460 | 8520 | 8460 | 176 |
| 592 | 20230904 | 093900 | 414887570 | 8460 | 8520 | 8530 | 8460 | 13 |
| 593 | 20230904 | 093800 | 414776960 | 8520 | 8500 | 8530 | 8450 | 226 |
| 594 | 20230904 | 093700 | 412864830 | 8490 | 8510 | 8530 | 8450 | 339 |
| 595 | 20230904 | 093600 | 409997130 | 8530 | 8500 | 8530 | 8490 | 16 |
| 596 | 20230904 | 093500 | 409861080 | 8530 | 8460 | 8530 | 8460 | 84 |
| 597 | 20230904 | 093400 | 409147260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 598 | 20230904 | 093300 | 409147260 | 8500 | 8460 | 8500 | 8460 | 493 |
| 599 | 20230904 | 093200 | 404974760 | 8500 | 8490 | 8500 | 8490 | 500 |
| 600 | 20230904 | 093100 | 400724840 | 8500 | 8500 | 8500 | 8500 | 0 |
| 601 | 20230904 | 093000 | 400724840 | 8500 | 8470 | 8500 | 8450 | 74 |
| 602 | 20230904 | 092900 | 400098140 | 8460 | 8460 | 8460 | 8440 | 1438 |
| 603 | 20230904 | 092800 | 387948330 | 8530 | 8480 | 8530 | 8480 | 2 |
| 604 | 20230904 | 092700 | 387931320 | 8480 | 8480 | 8480 | 8460 | 214 |
| 605 | 20230904 | 092600 | 386120050 | 8530 | 8530 | 8530 | 8530 | 0 |
| 606 | 20230904 | 092500 | 386120050 | 8530 | 8490 | 8530 | 8480 | 233 |
| 607 | 20230904 | 092400 | 384142170 | 8490 | 8520 | 8540 | 8490 | 31 |
| 608 | 20230904 | 092300 | 383878510 | 8550 | 8540 | 8550 | 8520 | 25 |
| 609 | 20230904 | 092200 | 383664800 | 8550 | 8540 | 8550 | 8530 | 25 |
| 610 | 20230904 | 092100 | 383451080 | 8550 | 8540 | 8550 | 8540 | 2 |
| 611 | 20230904 | 092000 | 383433990 | 8550 | 8540 | 8550 | 8480 | 77 |
| 612 | 20230904 | 091900 | 382777140 | 8540 | 8550 | 8550 | 8540 | 75 |
| 613 | 20230904 | 091800 | 382136330 | 8550 | 8500 | 8550 | 8500 | 523 |
| 614 | 20230904 | 091700 | 377689300 | 8500 | 8520 | 8520 | 8480 | 646 |
| 615 | 20230904 | 091600 | 372205690 | 8530 | 8560 | 8560 | 8470 | 1134 |
| 616 | 20230904 | 091500 | 362582200 | 8570 | 8560 | 8570 | 8530 | 246 |
| 617 | 20230904 | 091400 | 360474590 | 8560 | 8560 | 8570 | 8500 | 153 |
| 618 | 20230904 | 091300 | 359171980 | 8560 | 8570 | 8570 | 8510 | 176 |
| 619 | 20230904 | 091200 | 357668910 | 8570 | 8500 | 8570 | 8500 | 1702 |
| 620 | 20230904 | 091100 | 343134460 | 8500 | 8530 | 8570 | 8450 | 955 |
| 621 | 20230904 | 091000 | 335028120 | 8570 | 8580 | 8580 | 8520 | 1285 |
| 622 | 20230904 | 090900 | 324059100 | 8600 | 8620 | 8620 | 8520 | 3277 |
| 623 | 20230904 | 090800 | 295944820 | 8660 | 8680 | 8680 | 8610 | 45 |
| 624 | 20230904 | 090700 | 295554910 | 8700 | 8700 | 8700 | 8620 | 1214 |
| 625 | 20230904 | 090600 | 285042630 | 8650 | 8780 | 8810 | 8630 | 7366 |
| 626 | 20230904 | 090500 | 220759400 | 8780 | 8450 | 8820 | 8450 | 8746 |
| 627 | 20230904 | 090400 | 144873420 | 8450 | 8500 | 8520 | 8450 | 611 |
| 628 | 20230904 | 090300 | 139684960 | 8530 | 8480 | 8540 | 8480 | 472 |
| 629 | 20230904 | 090200 | 135678120 | 8490 | 8390 | 8490 | 8310 | 4789 |
| 630 | 20230904 | 090100 | 95657890 | 8390 | 8450 | 8450 | 8390 | 2887 |
| 631 | 20230904 | 090000 | 71347450 | 8490 | 8560 | 8560 | 8450 | 7865 |