35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 36368 |
| 3 | 20230906 | 193000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20230906 | 192900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20230906 | 192800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20230906 | 192700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20230906 | 192600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20230906 | 192500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20230906 | 192400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20230906 | 192300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20230906 | 192200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20230906 | 192100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20230906 | 192000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20230906 | 191900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20230906 | 191800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20230906 | 191700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20230906 | 191600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20230906 | 191500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20230906 | 191400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20230906 | 191300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20230906 | 191200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20230906 | 191100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20230906 | 191000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20230906 | 190900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20230906 | 190800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20230906 | 190700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20230906 | 190600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20230906 | 190500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20230906 | 190400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20230906 | 190300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20230906 | 190200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20230906 | 190100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 36368 |
| 33 | 20230906 | 190000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20230906 | 185900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20230906 | 185800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20230906 | 185700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20230906 | 185600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20230906 | 185500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20230906 | 185400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20230906 | 185300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20230906 | 185200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20230906 | 185100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20230906 | 185000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20230906 | 184900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20230906 | 184800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20230906 | 184700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20230906 | 184600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20230906 | 184500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20230906 | 184400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20230906 | 184300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20230906 | 184200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20230906 | 184100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20230906 | 184000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20230906 | 183900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20230906 | 183800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20230906 | 183700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20230906 | 183600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20230906 | 183500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20230906 | 183400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20230906 | 183300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20230906 | 183200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20230906 | 183100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 36368 |
| 63 | 20230906 | 183000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20230906 | 182900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20230906 | 182800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20230906 | 182700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20230906 | 182600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20230906 | 182500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20230906 | 182400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20230906 | 182300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20230906 | 182200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20230906 | 182100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20230906 | 182000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20230906 | 181900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20230906 | 181800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20230906 | 181700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20230906 | 181600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20230906 | 181500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20230906 | 181400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20230906 | 181300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20230906 | 181200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20230906 | 181100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20230906 | 181000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20230906 | 180900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20230906 | 180800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20230906 | 180700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20230906 | 180600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20230906 | 180500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20230906 | 180400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20230906 | 180300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20230906 | 180200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20230906 | 180100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 36368 |
| 93 | 20230906 | 180000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20230906 | 175900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20230906 | 175800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20230906 | 175700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20230906 | 175600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20230906 | 175500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20230906 | 175400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20230906 | 175300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20230906 | 175200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20230906 | 175100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20230906 | 175000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20230906 | 174900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20230906 | 174800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20230906 | 174700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20230906 | 174600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20230906 | 174500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20230906 | 174400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20230906 | 174300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20230906 | 174200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20230906 | 174100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20230906 | 174000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20230906 | 173900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20230906 | 173800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20230906 | 173700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20230906 | 173600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20230906 | 173500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20230906 | 173400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20230906 | 173300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20230906 | 173200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20230906 | 173100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 36368 |
| 123 | 20230906 | 173000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20230906 | 172900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20230906 | 172800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20230906 | 172700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20230906 | 172600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20230906 | 172500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20230906 | 172400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20230906 | 172300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20230906 | 172200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20230906 | 172100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20230906 | 172000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20230906 | 171900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20230906 | 171800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20230906 | 171700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20230906 | 171600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20230906 | 171500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20230906 | 171400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20230906 | 171300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20230906 | 171200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20230906 | 171100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20230906 | 171000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20230906 | 170900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20230906 | 170800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20230906 | 170700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20230906 | 170600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20230906 | 170500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20230906 | 170400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20230906 | 170300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20230906 | 170200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20230906 | 170100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 36368 |
| 153 | 20230906 | 170000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20230906 | 165900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20230906 | 165800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20230906 | 165700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20230906 | 165600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20230906 | 165500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20230906 | 165400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20230906 | 165300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20230906 | 165200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20230906 | 165100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20230906 | 165000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20230906 | 164900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20230906 | 164800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20230906 | 164700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20230906 | 164600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20230906 | 164500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20230906 | 164400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20230906 | 164300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20230906 | 164200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20230906 | 164100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20230906 | 164000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20230906 | 163900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20230906 | 163800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20230906 | 163700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20230906 | 163600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20230906 | 163500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20230906 | 163400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20230906 | 163300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20230906 | 163200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20230906 | 163100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 36368 |
| 183 | 20230906 | 163000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20230906 | 162900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20230906 | 162800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20230906 | 162700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20230906 | 162600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20230906 | 162500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20230906 | 162400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20230906 | 162300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20230906 | 162200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20230906 | 162100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20230906 | 162000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20230906 | 161900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20230906 | 161800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20230906 | 161700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20230906 | 161600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20230906 | 161500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20230906 | 161400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20230906 | 161300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20230906 | 161200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20230906 | 161100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20230906 | 161000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20230906 | 160900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20230906 | 160800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20230906 | 160700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20230906 | 160600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20230906 | 160500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20230906 | 160400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20230906 | 160300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20230906 | 160200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20230906 | 160100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 36368 |
| 213 | 20230906 | 160000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20230906 | 155900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20230906 | 155800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20230906 | 155700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20230906 | 155600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20230906 | 155500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20230906 | 155400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20230906 | 155300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20230906 | 155200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20230906 | 155100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20230906 | 155000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20230906 | 154900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20230906 | 154800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20230906 | 154700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20230906 | 154600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20230906 | 154500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20230906 | 154400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20230906 | 154300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20230906 | 154200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20230906 | 154100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20230906 | 154000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20230906 | 153900 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20230906 | 153800 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20230906 | 153700 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20230906 | 153600 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20230906 | 153500 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20230906 | 153400 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20230906 | 153300 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20230906 | 153200 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20230906 | 153100 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 36368 |
| 243 | 20230906 | 153000 | 88342837890 | 11800 | 11800 | 11800 | 11800 | 36368 |
| 244 | 20230906 | 152900 | 87913695490 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20230906 | 152800 | 87913695490 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20230906 | 152700 | 87913695490 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20230906 | 152600 | 87913695490 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20230906 | 152500 | 87913695490 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20230906 | 152400 | 87913695490 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20230906 | 152300 | 87913695490 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20230906 | 152200 | 87913695490 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20230906 | 152100 | 87913695490 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20230906 | 152000 | 87913695490 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20230906 | 151900 | 87913695490 | 12000 | 11930 | 12100 | 11930 | 39920 |
| 255 | 20230906 | 151800 | 87434427290 | 11920 | 11700 | 11940 | 11680 | 22357 |
| 256 | 20230906 | 151700 | 87170374730 | 11700 | 11730 | 11760 | 11680 | 12394 |
| 257 | 20230906 | 151600 | 87025031820 | 11740 | 11680 | 11740 | 11560 | 19774 |
| 258 | 20230906 | 151500 | 86794442560 | 11660 | 11700 | 11720 | 11620 | 15772 |
| 259 | 20230906 | 151400 | 86610129130 | 11700 | 11550 | 11700 | 11540 | 20700 |
| 260 | 20230906 | 151300 | 86369281540 | 11530 | 11470 | 11640 | 11470 | 32182 |
| 261 | 20230906 | 151200 | 85997485690 | 11460 | 11470 | 11480 | 11460 | 13806 |
| 262 | 20230906 | 151100 | 85839126270 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20230906 | 151000 | 85839126270 | 11470 | 11600 | 11610 | 11470 | 49026 |
| 264 | 20230906 | 150900 | 85275022930 | 11600 | 11570 | 11640 | 11510 | 44695 |
| 265 | 20230906 | 150800 | 84757294860 | 11560 | 11970 | 11970 | 11550 | 61866 |
| 266 | 20230906 | 150700 | 84032717760 | 11960 | 11990 | 12020 | 11950 | 5870 |
| 267 | 20230906 | 150600 | 83962365020 | 12000 | 11980 | 12030 | 11980 | 4353 |
| 268 | 20230906 | 150500 | 83910082880 | 11980 | 12050 | 12060 | 11980 | 6920 |
| 269 | 20230906 | 150400 | 83826962810 | 12020 | 12080 | 12080 | 12020 | 8966 |
| 270 | 20230906 | 150300 | 83718930180 | 12080 | 11980 | 12080 | 11980 | 4535 |
| 271 | 20230906 | 150200 | 83664415010 | 11980 | 11990 | 12050 | 11940 | 4147 |
| 272 | 20230906 | 150100 | 83614745060 | 11990 | 11990 | 12090 | 11920 | 16490 |
| 273 | 20230906 | 150000 | 83416794400 | 11990 | 12000 | 12010 | 11900 | 15955 |
| 274 | 20230906 | 145900 | 83226235860 | 11990 | 12080 | 12100 | 11990 | 5616 |
| 275 | 20230906 | 145800 | 83158679050 | 12080 | 12130 | 12140 | 11920 | 16861 |
| 276 | 20230906 | 145700 | 82956128680 | 12120 | 12290 | 12290 | 12120 | 15295 |
| 277 | 20230906 | 145600 | 82769437850 | 12280 | 12050 | 12280 | 12020 | 26378 |
| 278 | 20230906 | 145500 | 82448116860 | 12050 | 11920 | 12190 | 11900 | 11890 |
| 279 | 20230906 | 145400 | 82305424960 | 11900 | 12090 | 12090 | 11900 | 19580 |
| 280 | 20230906 | 145300 | 82070587170 | 12090 | 12140 | 12210 | 11880 | 47727 |
| 281 | 20230906 | 145200 | 81495513500 | 12130 | 12250 | 12250 | 11850 | 64660 |
| 282 | 20230906 | 145100 | 80720659300 | 12250 | 12640 | 12640 | 12250 | 39816 |
| 283 | 20230906 | 145000 | 80223504290 | 12640 | 12620 | 12650 | 12610 | 5904 |
| 284 | 20230906 | 144900 | 80148946060 | 12620 | 12720 | 12720 | 12600 | 16120 |
| 285 | 20230906 | 144800 | 79945412190 | 12700 | 12690 | 12750 | 12630 | 12194 |
| 286 | 20230906 | 144700 | 79790913780 | 12710 | 12770 | 12790 | 12680 | 15638 |
| 287 | 20230906 | 144600 | 79591806840 | 12780 | 12890 | 12900 | 12780 | 20500 |
| 288 | 20230906 | 144500 | 79328597230 | 12890 | 12680 | 12910 | 12680 | 59195 |
| 289 | 20230906 | 144400 | 78567601890 | 12680 | 12630 | 12690 | 12620 | 12605 |
| 290 | 20230906 | 144300 | 78408109290 | 12640 | 12640 | 12680 | 12620 | 9996 |
| 291 | 20230906 | 144200 | 78281826420 | 12630 | 12690 | 12700 | 12620 | 19071 |
| 292 | 20230906 | 144100 | 78040437030 | 12700 | 12760 | 12770 | 12680 | 24726 |
| 293 | 20230906 | 144000 | 77725788990 | 12730 | 12690 | 12790 | 12680 | 27408 |
| 294 | 20230906 | 143900 | 77376692170 | 12680 | 12670 | 12700 | 12650 | 9395 |
| 295 | 20230906 | 143800 | 77257582640 | 12700 | 12690 | 12730 | 12670 | 19659 |
| 296 | 20230906 | 143700 | 77007946820 | 12680 | 12600 | 12730 | 12590 | 27354 |
| 297 | 20230906 | 143600 | 76661460820 | 12600 | 12640 | 12700 | 12570 | 26794 |
| 298 | 20230906 | 143500 | 76322910910 | 12640 | 12760 | 12770 | 12580 | 60347 |
| 299 | 20230906 | 143400 | 75558839790 | 12760 | 12740 | 12850 | 12710 | 41847 |
| 300 | 20230906 | 143300 | 75023285660 | 12710 | 12930 | 12940 | 12700 | 58373 |
| 301 | 20230906 | 143200 | 74273869590 | 12930 | 12780 | 12950 | 12760 | 138562 |
| 302 | 20230906 | 143100 | 72490043370 | 12780 | 12500 | 12790 | 12490 | 100632 |
| 303 | 20230906 | 143000 | 71214849250 | 12500 | 12430 | 12500 | 12410 | 16700 |
| 304 | 20230906 | 142900 | 71006581700 | 12430 | 12400 | 12430 | 12390 | 4988 |
| 305 | 20230906 | 142800 | 70944717900 | 12400 | 12390 | 12430 | 12360 | 12696 |
| 306 | 20230906 | 142700 | 70787507710 | 12380 | 12420 | 12430 | 12370 | 7193 |
| 307 | 20230906 | 142600 | 70698348000 | 12420 | 12420 | 12430 | 12390 | 2864 |
| 308 | 20230906 | 142500 | 70662815100 | 12380 | 12380 | 12450 | 12370 | 13156 |
| 309 | 20230906 | 142400 | 70499591030 | 12370 | 12370 | 12400 | 12360 | 6892 |
| 310 | 20230906 | 142300 | 70414289030 | 12380 | 12400 | 12410 | 12360 | 8981 |
| 311 | 20230906 | 142200 | 70302977020 | 12390 | 12470 | 12470 | 12370 | 10791 |
| 312 | 20230906 | 142100 | 70169040320 | 12470 | 12450 | 12480 | 12440 | 8885 |
| 313 | 20230906 | 142000 | 70058299060 | 12460 | 12470 | 12500 | 12450 | 8537 |
| 314 | 20230906 | 141900 | 69951815290 | 12470 | 12500 | 12530 | 12450 | 14574 |
| 315 | 20230906 | 141800 | 69769655660 | 12490 | 12430 | 12540 | 12420 | 38055 |
| 316 | 20230906 | 141700 | 69294521710 | 12430 | 12420 | 12430 | 12400 | 6128 |
| 317 | 20230906 | 141600 | 69218473760 | 12420 | 12410 | 12460 | 12400 | 22349 |
| 318 | 20230906 | 141500 | 68940746240 | 12410 | 12400 | 12430 | 12400 | 4339 |
| 319 | 20230906 | 141400 | 68886881970 | 12410 | 12380 | 12430 | 12370 | 13690 |
| 320 | 20230906 | 141300 | 68717124280 | 12390 | 12360 | 12400 | 12360 | 13761 |
| 321 | 20230906 | 141200 | 68546701590 | 12370 | 12400 | 12400 | 12330 | 13487 |
| 322 | 20230906 | 141100 | 68379872290 | 12390 | 12390 | 12460 | 12310 | 49789 |
| 323 | 20230906 | 141000 | 67762198960 | 12390 | 12300 | 12420 | 12260 | 51587 |
| 324 | 20230906 | 140900 | 67124326640 | 12300 | 12050 | 12300 | 12040 | 36112 |
| 325 | 20230906 | 140800 | 66684010910 | 12000 | 12000 | 12060 | 11990 | 3467 |
| 326 | 20230906 | 140700 | 66642294070 | 12000 | 11950 | 12000 | 11950 | 2811 |
| 327 | 20230906 | 140600 | 66608682470 | 11950 | 12020 | 12020 | 11940 | 2924 |
| 328 | 20230906 | 140500 | 66573663990 | 12020 | 12050 | 12050 | 11970 | 5577 |
| 329 | 20230906 | 140400 | 66506693620 | 12050 | 12070 | 12090 | 12030 | 4587 |
| 330 | 20230906 | 140300 | 66451433050 | 12070 | 11940 | 12080 | 11940 | 3966 |
| 331 | 20230906 | 140200 | 66403903980 | 11950 | 12040 | 12050 | 11940 | 6856 |
| 332 | 20230906 | 140100 | 66321809270 | 12040 | 12090 | 12100 | 12040 | 4028 |
| 333 | 20230906 | 140000 | 66273171640 | 12090 | 12130 | 12180 | 12090 | 13897 |
| 334 | 20230906 | 135900 | 66104465220 | 12130 | 12010 | 12130 | 12010 | 9705 |
| 335 | 20230906 | 135800 | 65987084270 | 12000 | 11930 | 12080 | 11930 | 5051 |
| 336 | 20230906 | 135700 | 65926315720 | 11930 | 11920 | 11970 | 11920 | 3141 |
| 337 | 20230906 | 135600 | 65888818550 | 11940 | 12000 | 12020 | 11920 | 4176 |
| 338 | 20230906 | 135500 | 65838921120 | 12000 | 11960 | 12020 | 11940 | 3585 |
| 339 | 20230906 | 135400 | 65796009850 | 11970 | 12060 | 12060 | 11970 | 10147 |
| 340 | 20230906 | 135300 | 65674273190 | 12040 | 12020 | 12080 | 12010 | 22689 |
| 341 | 20230906 | 135200 | 65400920290 | 12020 | 11970 | 12060 | 11940 | 26127 |
| 342 | 20230906 | 135100 | 65087414690 | 11960 | 11850 | 11970 | 11780 | 17437 |
| 343 | 20230906 | 135000 | 64879549660 | 11850 | 11770 | 11870 | 11750 | 19426 |
| 344 | 20230906 | 134900 | 64649707310 | 11740 | 11730 | 11810 | 11710 | 19393 |
| 345 | 20230906 | 134800 | 64421739570 | 11760 | 11920 | 11930 | 11710 | 49677 |
| 346 | 20230906 | 134700 | 63836051460 | 11920 | 11940 | 11950 | 11920 | 2257 |
| 347 | 20230906 | 134600 | 63809119980 | 11940 | 11970 | 11970 | 11930 | 3174 |
| 348 | 20230906 | 134500 | 63771230090 | 11970 | 11940 | 11980 | 11930 | 3670 |
| 349 | 20230906 | 134400 | 63727349470 | 11940 | 11940 | 11970 | 11920 | 4242 |
| 350 | 20230906 | 134300 | 63676727580 | 11930 | 11950 | 11980 | 11920 | 5678 |
| 351 | 20230906 | 134200 | 63608945540 | 11950 | 11970 | 12000 | 11950 | 6273 |
| 352 | 20230906 | 134100 | 63533795760 | 11980 | 11960 | 12030 | 11950 | 14362 |
| 353 | 20230906 | 134000 | 63361302930 | 11960 | 11940 | 11980 | 11900 | 11508 |
| 354 | 20230906 | 133900 | 63223936410 | 11940 | 11910 | 11940 | 11850 | 9456 |
| 355 | 20230906 | 133800 | 63111373130 | 11920 | 11970 | 11980 | 11820 | 30910 |
| 356 | 20230906 | 133700 | 62743575450 | 11960 | 11940 | 11970 | 11860 | 35584 |
| 357 | 20230906 | 133600 | 62319601210 | 11940 | 12170 | 12180 | 11910 | 71795 |
| 358 | 20230906 | 133500 | 61457647190 | 12190 | 12230 | 12240 | 12120 | 21068 |
| 359 | 20230906 | 133400 | 61200994060 | 12230 | 12230 | 12270 | 12220 | 4292 |
| 360 | 20230906 | 133300 | 61148491140 | 12280 | 12280 | 12300 | 12220 | 10785 |
| 361 | 20230906 | 133200 | 61016190700 | 12280 | 12220 | 12280 | 12140 | 22794 |
| 362 | 20230906 | 133100 | 60738153230 | 12220 | 12330 | 12330 | 12220 | 19469 |
| 363 | 20230906 | 133000 | 60499331260 | 12330 | 12410 | 12420 | 12300 | 21829 |
| 364 | 20230906 | 132900 | 60229760170 | 12410 | 12430 | 12430 | 12410 | 7726 |
| 365 | 20230906 | 132800 | 60133777200 | 12430 | 12420 | 12430 | 12420 | 12837 |
| 366 | 20230906 | 132700 | 59974340860 | 12420 | 12450 | 12450 | 12420 | 1512 |
| 367 | 20230906 | 132600 | 59955549620 | 12450 | 12420 | 12450 | 12420 | 2968 |
| 368 | 20230906 | 132500 | 59918643840 | 12420 | 12430 | 12430 | 12420 | 8580 |
| 369 | 20230906 | 132400 | 59812073810 | 12430 | 12420 | 12440 | 12420 | 3926 |
| 370 | 20230906 | 132300 | 59763286840 | 12440 | 12440 | 12460 | 12420 | 2747 |
| 371 | 20230906 | 132200 | 59729132890 | 12440 | 12450 | 12470 | 12440 | 5282 |
| 372 | 20230906 | 132100 | 59663406330 | 12440 | 12430 | 12480 | 12430 | 5983 |
| 373 | 20230906 | 132000 | 59588975630 | 12430 | 12480 | 12480 | 12430 | 9821 |
| 374 | 20230906 | 131900 | 59466659600 | 12480 | 12520 | 12530 | 12480 | 8514 |
| 375 | 20230906 | 131800 | 59360195580 | 12530 | 12520 | 12540 | 12510 | 4486 |
| 376 | 20230906 | 131700 | 59304029600 | 12520 | 12510 | 12540 | 12470 | 9605 |
| 377 | 20230906 | 131600 | 59183862200 | 12510 | 12460 | 12510 | 12450 | 6215 |
| 378 | 20230906 | 131500 | 59106220280 | 12450 | 12520 | 12520 | 12450 | 3655 |
| 379 | 20230906 | 131400 | 59060561050 | 12520 | 12470 | 12540 | 12410 | 9070 |
| 380 | 20230906 | 131300 | 58947333540 | 12500 | 12450 | 12500 | 12430 | 10339 |
| 381 | 20230906 | 131200 | 58818324300 | 12450 | 12400 | 12460 | 12390 | 10877 |
| 382 | 20230906 | 131100 | 58683268730 | 12400 | 12460 | 12460 | 12370 | 6214 |
| 383 | 20230906 | 131000 | 58606011910 | 12460 | 12470 | 12480 | 12450 | 8173 |
| 384 | 20230906 | 130900 | 58504149730 | 12470 | 12430 | 12490 | 12400 | 9997 |
| 385 | 20230906 | 130800 | 58379633700 | 12430 | 12320 | 12440 | 12320 | 5051 |
| 386 | 20230906 | 130700 | 58317192710 | 12320 | 12330 | 12350 | 12310 | 5527 |
| 387 | 20230906 | 130600 | 58249087880 | 12320 | 12380 | 12380 | 12320 | 8215 |
| 388 | 20230906 | 130500 | 58147744360 | 12380 | 12420 | 12420 | 12350 | 4249 |
| 389 | 20230906 | 130400 | 58095187980 | 12410 | 12440 | 12440 | 12400 | 2851 |
| 390 | 20230906 | 130300 | 58059802520 | 12410 | 12430 | 12460 | 12400 | 3095 |
| 391 | 20230906 | 130200 | 58021331120 | 12440 | 12430 | 12440 | 12400 | 3471 |
| 392 | 20230906 | 130100 | 57978198270 | 12430 | 12410 | 12550 | 12400 | 17582 |
| 393 | 20230906 | 130000 | 57758772820 | 12410 | 12360 | 12410 | 12340 | 4527 |
| 394 | 20230906 | 125900 | 57702767320 | 12340 | 12380 | 12380 | 12320 | 7822 |
| 395 | 20230906 | 125800 | 57606201510 | 12380 | 12310 | 12400 | 12300 | 11037 |
| 396 | 20230906 | 125700 | 57470097590 | 12320 | 12380 | 12400 | 12310 | 9420 |
| 397 | 20230906 | 125600 | 57353766790 | 12360 | 12440 | 12450 | 12360 | 12488 |
| 398 | 20230906 | 125500 | 57198937090 | 12470 | 12480 | 12500 | 12410 | 11476 |
| 399 | 20230906 | 125400 | 57056087790 | 12500 | 12640 | 12640 | 12480 | 16694 |
| 400 | 20230906 | 125300 | 56846552460 | 12640 | 12560 | 12650 | 12550 | 39803 |
| 401 | 20230906 | 125200 | 56344523380 | 12550 | 12470 | 12580 | 12430 | 16933 |
| 402 | 20230906 | 125100 | 56132284050 | 12480 | 12440 | 12480 | 12360 | 6994 |
| 403 | 20230906 | 125000 | 56045475280 | 12430 | 12420 | 12450 | 12310 | 16413 |
| 404 | 20230906 | 124900 | 55842537060 | 12420 | 12470 | 12520 | 12360 | 13452 |
| 405 | 20230906 | 124800 | 55675577810 | 12530 | 12530 | 12540 | 12450 | 11360 |
| 406 | 20230906 | 124700 | 55533858550 | 12540 | 12530 | 12580 | 12530 | 7128 |
| 407 | 20230906 | 124600 | 55444429290 | 12530 | 12460 | 12540 | 12450 | 7998 |
| 408 | 20230906 | 124500 | 55344541080 | 12460 | 12520 | 12520 | 12420 | 12027 |
| 409 | 20230906 | 124400 | 55194485180 | 12500 | 12360 | 12520 | 12360 | 9216 |
| 410 | 20230906 | 124300 | 55079703840 | 12360 | 12530 | 12530 | 12350 | 25340 |
| 411 | 20230906 | 124200 | 54764506470 | 12530 | 12520 | 12530 | 12500 | 10888 |
| 412 | 20230906 | 124100 | 54628295240 | 12530 | 12560 | 12620 | 12520 | 3128 |
| 413 | 20230906 | 124000 | 54589048860 | 12630 | 12550 | 12630 | 12510 | 8364 |
| 414 | 20230906 | 123900 | 54484234070 | 12540 | 12640 | 12640 | 12510 | 9292 |
| 415 | 20230906 | 123800 | 54367699800 | 12600 | 12650 | 12680 | 12580 | 10250 |
| 416 | 20230906 | 123700 | 54238456850 | 12650 | 12700 | 12720 | 12630 | 7794 |
| 417 | 20230906 | 123600 | 54139642010 | 12700 | 12590 | 12750 | 12590 | 25276 |
| 418 | 20230906 | 123500 | 53818780560 | 12590 | 12550 | 12600 | 12500 | 17777 |
| 419 | 20230906 | 123400 | 53595759880 | 12560 | 12560 | 12570 | 12550 | 8494 |
| 420 | 20230906 | 123300 | 53489081890 | 12560 | 12590 | 12600 | 12560 | 9416 |
| 421 | 20230906 | 123200 | 53370649600 | 12590 | 12600 | 12620 | 12570 | 10789 |
| 422 | 20230906 | 123100 | 53234841380 | 12620 | 12610 | 12630 | 12560 | 7536 |
| 423 | 20230906 | 123000 | 53139855350 | 12620 | 12690 | 12710 | 12550 | 23271 |
| 424 | 20230906 | 122900 | 52845961580 | 12690 | 12720 | 12750 | 12670 | 17914 |
| 425 | 20230906 | 122800 | 52618322290 | 12720 | 12600 | 12770 | 12600 | 20606 |
| 426 | 20230906 | 122700 | 52357112530 | 12600 | 12650 | 12650 | 12580 | 23103 |
| 427 | 20230906 | 122600 | 52065775370 | 12650 | 12790 | 12790 | 12550 | 55438 |
| 428 | 20230906 | 122500 | 51363805330 | 12780 | 12720 | 12850 | 12690 | 85288 |
| 429 | 20230906 | 122400 | 50272705480 | 12720 | 12740 | 12740 | 12570 | 65110 |
| 430 | 20230906 | 122300 | 49446776580 | 12740 | 12740 | 12740 | 12740 | 0 |
| 431 | 20230906 | 122200 | 49446776580 | 12740 | 12730 | 12740 | 12720 | 8784 |
| 432 | 20230906 | 122100 | 49334894490 | 12740 | 12430 | 12740 | 12410 | 123740 |
| 433 | 20230906 | 122000 | 47770189580 | 12440 | 12200 | 12470 | 12200 | 55028 |
| 434 | 20230906 | 121900 | 47092096830 | 12200 | 12150 | 12220 | 12150 | 13119 |
| 435 | 20230906 | 121800 | 46932164640 | 12160 | 12110 | 12160 | 12110 | 9040 |
| 436 | 20230906 | 121700 | 46822475440 | 12100 | 12150 | 12190 | 12080 | 25680 |
| 437 | 20230906 | 121600 | 46511147600 | 12150 | 12160 | 12220 | 12120 | 34475 |
| 438 | 20230906 | 121500 | 46092202800 | 12160 | 12200 | 12240 | 12150 | 38659 |
| 439 | 20230906 | 121400 | 45621135650 | 12210 | 12340 | 12340 | 12210 | 33357 |
| 440 | 20230906 | 121300 | 45211652810 | 12340 | 12400 | 12400 | 12280 | 30066 |
| 441 | 20230906 | 121200 | 44841152950 | 12380 | 12500 | 12530 | 12330 | 35732 |
| 442 | 20230906 | 121100 | 44398006390 | 12480 | 12550 | 12580 | 12480 | 29445 |
| 443 | 20230906 | 121000 | 44029578510 | 12550 | 12570 | 12600 | 12540 | 10538 |
| 444 | 20230906 | 120900 | 43897172340 | 12580 | 12610 | 12640 | 12540 | 18155 |
| 445 | 20230906 | 120800 | 43668395890 | 12610 | 12560 | 12630 | 12560 | 17792 |
| 446 | 20230906 | 120700 | 43444107900 | 12560 | 12550 | 12650 | 12530 | 13841 |
| 447 | 20230906 | 120600 | 43270031430 | 12550 | 12520 | 12610 | 12470 | 31586 |
| 448 | 20230906 | 120500 | 42874350210 | 12520 | 12660 | 12660 | 12520 | 25125 |
| 449 | 20230906 | 120400 | 42558292280 | 12650 | 12610 | 12670 | 12560 | 28026 |
| 450 | 20230906 | 120300 | 42204997450 | 12620 | 12670 | 12670 | 12570 | 29564 |
| 451 | 20230906 | 120200 | 41832031660 | 12670 | 12700 | 12730 | 12600 | 75545 |
| 452 | 20230906 | 120100 | 40873612330 | 12690 | 12380 | 12700 | 12370 | 73408 |
| 453 | 20230906 | 120000 | 39951055430 | 12380 | 12420 | 12440 | 12340 | 34245 |
| 454 | 20230906 | 115900 | 39526951650 | 12420 | 12500 | 12530 | 12380 | 52557 |
| 455 | 20230906 | 115800 | 38872646240 | 12510 | 12440 | 12540 | 12410 | 39307 |
| 456 | 20230906 | 115700 | 38382259520 | 12440 | 12620 | 12640 | 12370 | 86847 |
| 457 | 20230906 | 115600 | 37295895650 | 12620 | 12390 | 12700 | 12360 | 124631 |
| 458 | 20230906 | 115500 | 35734910530 | 12390 | 12420 | 12430 | 12320 | 46246 |
| 459 | 20230906 | 115400 | 35162296050 | 12420 | 12240 | 12460 | 12230 | 44972 |
| 460 | 20230906 | 115300 | 34606394910 | 12240 | 12300 | 12390 | 12240 | 61839 |
| 461 | 20230906 | 115200 | 33844544150 | 12300 | 12340 | 12350 | 12220 | 55205 |
| 462 | 20230906 | 115100 | 33166781390 | 12330 | 12360 | 12440 | 12210 | 137201 |
| 463 | 20230906 | 115000 | 31473805200 | 12370 | 11750 | 12420 | 11680 | 167329 |
| 464 | 20230906 | 114900 | 29439578510 | 11750 | 11850 | 11880 | 11730 | 22741 |
| 465 | 20230906 | 114800 | 29170887280 | 11850 | 11780 | 11920 | 11770 | 45501 |
| 466 | 20230906 | 114700 | 28631018250 | 11780 | 11730 | 11830 | 11670 | 34962 |
| 467 | 20230906 | 114600 | 28220694970 | 11730 | 11760 | 11830 | 11730 | 21609 |
| 468 | 20230906 | 114500 | 27966411270 | 11790 | 11940 | 11950 | 11710 | 39916 |
| 469 | 20230906 | 114400 | 27495407170 | 11940 | 11840 | 11970 | 11780 | 50377 |
| 470 | 20230906 | 114300 | 26896153750 | 11840 | 11850 | 11880 | 11720 | 45985 |
| 471 | 20230906 | 114200 | 26354168370 | 11820 | 11890 | 12040 | 11790 | 84251 |
| 472 | 20230906 | 114100 | 25347811380 | 11910 | 11840 | 11950 | 11670 | 67209 |
| 473 | 20230906 | 114000 | 24555720930 | 11800 | 11870 | 11980 | 11800 | 57275 |
| 474 | 20230906 | 113900 | 23875687560 | 11870 | 11950 | 12100 | 11750 | 169368 |
| 475 | 20230906 | 113800 | 21848748820 | 11940 | 11760 | 11960 | 11730 | 120773 |
| 476 | 20230906 | 113700 | 20413827110 | 11780 | 11730 | 11870 | 11600 | 157906 |
| 477 | 20230906 | 113600 | 18558567280 | 11740 | 11330 | 11780 | 11300 | 116302 |
| 478 | 20230906 | 113500 | 17219505240 | 11330 | 11420 | 11450 | 11270 | 40449 |
| 479 | 20230906 | 113400 | 16759875030 | 11410 | 11490 | 11530 | 11260 | 57507 |
| 480 | 20230906 | 113300 | 16105340290 | 11510 | 11410 | 11670 | 11320 | 117565 |
| 481 | 20230906 | 113200 | 14752932670 | 11410 | 11440 | 11600 | 11260 | 115273 |
| 482 | 20230906 | 113100 | 13434450320 | 11440 | 11590 | 11670 | 11360 | 218240 |
| 483 | 20230906 | 113000 | 10917913480 | 11240 | 11240 | 11240 | 11240 | 0 |
| 484 | 20230906 | 112900 | 10917913480 | 11240 | 11090 | 11240 | 11080 | 51264 |
| 485 | 20230906 | 112800 | 10345143920 | 11090 | 10930 | 11090 | 10800 | 121849 |
| 486 | 20230906 | 112700 | 9008229880 | 10930 | 10600 | 10930 | 10600 | 34092 |
| 487 | 20230906 | 112600 | 8643456470 | 10590 | 10530 | 10590 | 10510 | 6622 |
| 488 | 20230906 | 112500 | 8573414710 | 10540 | 10450 | 10540 | 10450 | 1953 |
| 489 | 20230906 | 112400 | 8552929230 | 10470 | 10440 | 10470 | 10440 | 7 |
| 490 | 20230906 | 112300 | 8552856040 | 10440 | 10440 | 10460 | 10440 | 201 |
| 491 | 20230906 | 112200 | 8550755540 | 10430 | 10470 | 10470 | 10430 | 289 |
| 492 | 20230906 | 112100 | 8547737400 | 10470 | 10440 | 10470 | 10440 | 407 |
| 493 | 20230906 | 112000 | 8543488170 | 10440 | 10470 | 10470 | 10430 | 405 |
| 494 | 20230906 | 111900 | 8539261220 | 10450 | 10420 | 10450 | 10420 | 98 |
| 495 | 20230906 | 111800 | 8538237270 | 10430 | 10430 | 10440 | 10430 | 828 |
| 496 | 20230906 | 111700 | 8529599740 | 10430 | 10430 | 10450 | 10430 | 778 |
| 497 | 20230906 | 111600 | 8521483060 | 10450 | 10440 | 10450 | 10430 | 337 |
| 498 | 20230906 | 111500 | 8517967310 | 10470 | 10440 | 10470 | 10440 | 19 |
| 499 | 20230906 | 111400 | 8517768920 | 10440 | 10440 | 10440 | 10440 | 139 |
| 500 | 20230906 | 111300 | 8516317760 | 10440 | 10440 | 10490 | 10430 | 1086 |
| 501 | 20230906 | 111200 | 8504989140 | 10450 | 10440 | 10450 | 10420 | 3147 |
| 502 | 20230906 | 111100 | 8472161630 | 10440 | 10430 | 10450 | 10430 | 250 |
| 503 | 20230906 | 111000 | 8469553090 | 10470 | 10460 | 10500 | 10430 | 3506 |
| 504 | 20230906 | 110900 | 8432953590 | 10460 | 10470 | 10500 | 10460 | 1368 |
| 505 | 20230906 | 110800 | 8418639980 | 10500 | 10480 | 10500 | 10470 | 776 |
| 506 | 20230906 | 110700 | 8410510700 | 10480 | 10500 | 10500 | 10470 | 41 |
| 507 | 20230906 | 110600 | 8410081030 | 10470 | 10470 | 10500 | 10470 | 12 |
| 508 | 20230906 | 110500 | 8409955350 | 10470 | 10480 | 10490 | 10470 | 618 |
| 509 | 20230906 | 110400 | 8403477600 | 10470 | 10470 | 10470 | 10470 | 216 |
| 510 | 20230906 | 110300 | 8401216080 | 10470 | 10470 | 10490 | 10470 | 327 |
| 511 | 20230906 | 110200 | 8397790690 | 10470 | 10470 | 10470 | 10470 | 40 |
| 512 | 20230906 | 110100 | 8397371890 | 10470 | 10470 | 10480 | 10470 | 284 |
| 513 | 20230906 | 110000 | 8394397130 | 10470 | 10470 | 10500 | 10460 | 1448 |
| 514 | 20230906 | 105900 | 8379240320 | 10500 | 10470 | 10500 | 10470 | 327 |
| 515 | 20230906 | 105800 | 8375811260 | 10510 | 10490 | 10510 | 10460 | 1198 |
| 516 | 20230906 | 105700 | 8363257970 | 10490 | 10520 | 10520 | 10490 | 753 |
| 517 | 20230906 | 105600 | 8355346930 | 10510 | 10500 | 10520 | 10500 | 897 |
| 518 | 20230906 | 105500 | 8345916430 | 10500 | 10500 | 10500 | 10480 | 688 |
| 519 | 20230906 | 105400 | 8338697620 | 10500 | 10500 | 10500 | 10490 | 1506 |
| 520 | 20230906 | 105300 | 8322884630 | 10520 | 10530 | 10530 | 10520 | 341 |
| 521 | 20230906 | 105200 | 8319296850 | 10540 | 10540 | 10540 | 10500 | 4 |
| 522 | 20230906 | 105100 | 8319254770 | 10490 | 10550 | 10550 | 10490 | 187 |
| 523 | 20230906 | 105000 | 8317291310 | 10550 | 10520 | 10550 | 10500 | 484 |
| 524 | 20230906 | 104900 | 8312201560 | 10470 | 10540 | 10550 | 10470 | 11547 |
| 525 | 20230906 | 104800 | 8191109060 | 10550 | 10550 | 10550 | 10510 | 590 |
| 526 | 20230906 | 104700 | 8184903820 | 10520 | 10530 | 10550 | 10520 | 502 |
| 527 | 20230906 | 104600 | 8179620910 | 10550 | 10510 | 10550 | 10510 | 343 |
| 528 | 20230906 | 104500 | 8176006920 | 10510 | 10530 | 10530 | 10510 | 1121 |
| 529 | 20230906 | 104400 | 8164217920 | 10550 | 10570 | 10590 | 10520 | 4145 |
| 530 | 20230906 | 104300 | 8120485800 | 10590 | 10570 | 10600 | 10570 | 293 |
| 531 | 20230906 | 104200 | 8117386740 | 10570 | 10570 | 10570 | 10570 | 221 |
| 532 | 20230906 | 104100 | 8115050770 | 10580 | 10590 | 10590 | 10580 | 608 |
| 533 | 20230906 | 104000 | 8108616740 | 10600 | 10590 | 10600 | 10590 | 283 |
| 534 | 20230906 | 103900 | 8105619760 | 10590 | 10610 | 10620 | 10590 | 636 |
| 535 | 20230906 | 103800 | 8098881770 | 10610 | 10620 | 10620 | 10610 | 491 |
| 536 | 20230906 | 103700 | 8093670850 | 10640 | 10640 | 10650 | 10640 | 155 |
| 537 | 20230906 | 103600 | 8092021640 | 10650 | 10640 | 10650 | 10640 | 726 |
| 538 | 20230906 | 103500 | 8084296440 | 10640 | 10630 | 10640 | 10590 | 1600 |
| 539 | 20230906 | 103400 | 8067293580 | 10630 | 10590 | 10630 | 10590 | 727 |
| 540 | 20230906 | 103300 | 8059580260 | 10590 | 10580 | 10590 | 10580 | 151 |
| 541 | 20230906 | 103200 | 8057982100 | 10580 | 10620 | 10620 | 10580 | 314 |
| 542 | 20230906 | 103100 | 8054657410 | 10600 | 10590 | 10620 | 10590 | 1357 |
| 543 | 20230906 | 103000 | 8040258770 | 10600 | 10600 | 10620 | 10560 | 739 |
| 544 | 20230906 | 102900 | 8032448500 | 10600 | 10580 | 10620 | 10550 | 149 |
| 545 | 20230906 | 102800 | 8030872640 | 10620 | 10600 | 10620 | 10580 | 631 |
| 546 | 20230906 | 102700 | 8024190260 | 10600 | 10630 | 10640 | 10600 | 586 |
| 547 | 20230906 | 102600 | 8017973810 | 10640 | 10580 | 10650 | 10560 | 3091 |
| 548 | 20230906 | 102500 | 7985120380 | 10620 | 10640 | 10650 | 10580 | 2315 |
| 549 | 20230906 | 102400 | 7960531980 | 10640 | 10660 | 10660 | 10640 | 1079 |
| 550 | 20230906 | 102300 | 7949033640 | 10670 | 10650 | 10670 | 10650 | 4118 |
| 551 | 20230906 | 102200 | 7905135240 | 10640 | 10620 | 10670 | 10620 | 3353 |
| 552 | 20230906 | 102100 | 7869408790 | 10650 | 10600 | 10660 | 10600 | 3531 |
| 553 | 20230906 | 102000 | 7831859220 | 10550 | 10580 | 10630 | 10540 | 15220 |
| 554 | 20230906 | 101900 | 7671224760 | 10610 | 10570 | 10630 | 10560 | 3508 |
| 555 | 20230906 | 101800 | 7634032700 | 10570 | 10520 | 10570 | 10520 | 2041 |
| 556 | 20230906 | 101700 | 7612501550 | 10550 | 10550 | 10550 | 10550 | 57 |
| 557 | 20230906 | 101600 | 7611900200 | 10530 | 10510 | 10530 | 10500 | 510 |
| 558 | 20230906 | 101500 | 7606535800 | 10500 | 10510 | 10540 | 10500 | 447 |
| 559 | 20230906 | 101400 | 7601834940 | 10520 | 10540 | 10540 | 10520 | 400 |
| 560 | 20230906 | 101300 | 7597625650 | 10540 | 10560 | 10560 | 10540 | 741 |
| 561 | 20230906 | 101200 | 7589808470 | 10560 | 10560 | 10560 | 10560 | 306 |
| 562 | 20230906 | 101100 | 7586577110 | 10560 | 10530 | 10570 | 10530 | 960 |
| 563 | 20230906 | 101000 | 7576445780 | 10540 | 10510 | 10540 | 10510 | 735 |
| 564 | 20230906 | 100900 | 7568710950 | 10510 | 10490 | 10510 | 10480 | 1549 |
| 565 | 20230906 | 100800 | 7552471500 | 10520 | 10480 | 10520 | 10480 | 1479 |
| 566 | 20230906 | 100700 | 7536948630 | 10460 | 10520 | 10540 | 10460 | 333 |
| 567 | 20230906 | 100600 | 7533450750 | 10510 | 10460 | 10510 | 10430 | 1843 |
| 568 | 20230906 | 100500 | 7514133100 | 10460 | 10460 | 10460 | 10460 | 209 |
| 569 | 20230906 | 100400 | 7511946960 | 10460 | 10430 | 10480 | 10410 | 3381 |
| 570 | 20230906 | 100300 | 7476691170 | 10430 | 10470 | 10480 | 10430 | 5706 |
| 571 | 20230906 | 100200 | 7417117050 | 10470 | 10490 | 10490 | 10470 | 526 |
| 572 | 20230906 | 100100 | 7411603090 | 10490 | 10490 | 10490 | 10440 | 448 |
| 573 | 20230906 | 100000 | 7406920000 | 10450 | 10500 | 10500 | 10450 | 2555 |
| 574 | 20230906 | 095900 | 7380202760 | 10500 | 10490 | 10530 | 10450 | 1798 |
| 575 | 20230906 | 095800 | 7361378440 | 10480 | 10520 | 10540 | 10480 | 2083 |
| 576 | 20230906 | 095700 | 7339472760 | 10500 | 10500 | 10500 | 10480 | 353 |
| 577 | 20230906 | 095600 | 7335767400 | 10510 | 10490 | 10510 | 10480 | 64 |
| 578 | 20230906 | 095500 | 7335096300 | 10480 | 10490 | 10520 | 10480 | 1112 |
| 579 | 20230906 | 095400 | 7323409600 | 10490 | 10490 | 10490 | 10460 | 709 |
| 580 | 20230906 | 095300 | 7315980550 | 10520 | 10470 | 10520 | 10450 | 1572 |
| 581 | 20230906 | 095200 | 7299484650 | 10470 | 10440 | 10470 | 10440 | 3148 |
| 582 | 20230906 | 095100 | 7266610680 | 10440 | 10430 | 10440 | 10430 | 685 |
| 583 | 20230906 | 095000 | 7259462030 | 10430 | 10430 | 10440 | 10420 | 2025 |
| 584 | 20230906 | 094900 | 7238327820 | 10440 | 10420 | 10440 | 10420 | 664 |
| 585 | 20230906 | 094800 | 7231408900 | 10440 | 10420 | 10440 | 10420 | 1459 |
| 586 | 20230906 | 094700 | 7216197020 | 10420 | 10450 | 10450 | 10410 | 2055 |
| 587 | 20230906 | 094600 | 7194784400 | 10470 | 10420 | 10470 | 10420 | 1754 |
| 588 | 20230906 | 094500 | 7176480290 | 10420 | 10440 | 10440 | 10420 | 2768 |
| 589 | 20230906 | 094400 | 7147616770 | 10440 | 10450 | 10480 | 10440 | 1517 |
| 590 | 20230906 | 094300 | 7131760550 | 10450 | 10460 | 10460 | 10410 | 6014 |
| 591 | 20230906 | 094200 | 7068956870 | 10460 | 10520 | 10520 | 10460 | 1801 |
| 592 | 20230906 | 094100 | 7050090440 | 10510 | 10520 | 10560 | 10500 | 1518 |
| 593 | 20230906 | 094000 | 7034098710 | 10510 | 10440 | 10520 | 10440 | 4208 |
| 594 | 20230906 | 093900 | 6989974940 | 10440 | 10520 | 10530 | 10440 | 14119 |
| 595 | 20230906 | 093800 | 6842132480 | 10500 | 10580 | 10580 | 10430 | 21201 |
| 596 | 20230906 | 093700 | 6619660010 | 10580 | 10600 | 10600 | 10580 | 1645 |
| 597 | 20230906 | 093600 | 6602243480 | 10600 | 10620 | 10620 | 10590 | 3496 |
| 598 | 20230906 | 093500 | 6565181060 | 10620 | 10640 | 10640 | 10610 | 2169 |
| 599 | 20230906 | 093400 | 6542137830 | 10640 | 10680 | 10680 | 10640 | 1488 |
| 600 | 20230906 | 093300 | 6526284240 | 10680 | 10690 | 10690 | 10650 | 2242 |
| 601 | 20230906 | 093200 | 6502366920 | 10690 | 10660 | 10700 | 10650 | 3467 |
| 602 | 20230906 | 093100 | 6465345780 | 10650 | 10690 | 10730 | 10640 | 13688 |
| 603 | 20230906 | 093000 | 6318923910 | 10660 | 10650 | 10710 | 10650 | 5219 |
| 604 | 20230906 | 092900 | 6263149540 | 10670 | 10620 | 10680 | 10590 | 2303 |
| 605 | 20230906 | 092800 | 6238682330 | 10620 | 10560 | 10630 | 10550 | 2259 |
| 606 | 20230906 | 092700 | 6214730570 | 10600 | 10550 | 10600 | 10540 | 3293 |
| 607 | 20230906 | 092600 | 6180002840 | 10550 | 10550 | 10600 | 10540 | 1566 |
| 608 | 20230906 | 092500 | 6163483500 | 10550 | 10600 | 10620 | 10550 | 2407 |
| 609 | 20230906 | 092400 | 6138035400 | 10540 | 10590 | 10620 | 10540 | 6329 |
| 610 | 20230906 | 092300 | 6071193560 | 10570 | 10580 | 10700 | 10570 | 2688 |
| 611 | 20230906 | 092200 | 6042710020 | 10580 | 10570 | 10630 | 10550 | 6938 |
| 612 | 20230906 | 092100 | 5969342860 | 10560 | 10650 | 10680 | 10540 | 14414 |
| 613 | 20230906 | 092000 | 5816889140 | 10650 | 10700 | 10700 | 10650 | 3200 |
| 614 | 20230906 | 091900 | 5782749470 | 10700 | 10760 | 10760 | 10700 | 4460 |
| 615 | 20230906 | 091800 | 5734867520 | 10760 | 10690 | 10780 | 10690 | 5270 |
| 616 | 20230906 | 091700 | 5678218650 | 10690 | 10660 | 10690 | 10620 | 5672 |
| 617 | 20230906 | 091600 | 5617905510 | 10660 | 10650 | 10670 | 10600 | 15862 |
| 618 | 20230906 | 091500 | 5449231000 | 10650 | 10680 | 10760 | 10650 | 15600 |
| 619 | 20230906 | 091400 | 5282546260 | 10680 | 10730 | 10770 | 10680 | 12654 |
| 620 | 20230906 | 091300 | 5146993320 | 10730 | 10760 | 10790 | 10700 | 23837 |
| 621 | 20230906 | 091200 | 4891083920 | 10730 | 10800 | 11130 | 10700 | 112111 |
| 622 | 20230906 | 091100 | 3665666310 | 10840 | 10830 | 10840 | 10730 | 21256 |
| 623 | 20230906 | 091000 | 3436258100 | 10820 | 10750 | 10820 | 10670 | 20265 |
| 624 | 20230906 | 090900 | 3218522840 | 10700 | 10750 | 10800 | 10670 | 23562 |
| 625 | 20230906 | 090800 | 2965696570 | 10740 | 10730 | 10850 | 10600 | 44420 |
| 626 | 20230906 | 090700 | 2487184480 | 10730 | 10800 | 10920 | 10610 | 68067 |
| 627 | 20230906 | 090600 | 1752984730 | 10800 | 10490 | 10810 | 10490 | 76622 |
| 628 | 20230906 | 090500 | 934285200 | 10520 | 10380 | 10560 | 10340 | 36813 |
| 629 | 20230906 | 090400 | 549634270 | 10390 | 10270 | 10420 | 10230 | 23497 |
| 630 | 20230906 | 090300 | 306796660 | 10290 | 10330 | 10340 | 10210 | 5456 |
| 631 | 20230906 | 090200 | 250574590 | 10330 | 10220 | 10330 | 10220 | 10716 |
| 632 | 20230906 | 090100 | 140399380 | 10220 | 10170 | 10220 | 10170 | 3699 |
| 633 | 20230906 | 090000 | 102693790 | 10170 | 10220 | 10230 | 10170 | 9806 |