34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 193200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 14641 |
| 3 | 20230907 | 193100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20230907 | 193000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20230907 | 192900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20230907 | 192800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20230907 | 192700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20230907 | 192600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20230907 | 192500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20230907 | 192400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20230907 | 192300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20230907 | 192200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20230907 | 192100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20230907 | 192000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20230907 | 191900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20230907 | 191800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20230907 | 191700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20230907 | 191600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20230907 | 191500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20230907 | 191400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20230907 | 191300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20230907 | 191200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20230907 | 191100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20230907 | 191000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20230907 | 190900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20230907 | 190800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20230907 | 190700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20230907 | 190600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20230907 | 190500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20230907 | 190400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20230907 | 190300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20230907 | 190200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 14641 |
| 33 | 20230907 | 190100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20230907 | 190000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20230907 | 185900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20230907 | 185800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20230907 | 185700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20230907 | 185600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20230907 | 185500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20230907 | 185400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20230907 | 185300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20230907 | 185200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20230907 | 185100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20230907 | 185000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20230907 | 184900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20230907 | 184800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20230907 | 184700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20230907 | 184600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20230907 | 184500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20230907 | 184400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20230907 | 184300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20230907 | 184200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20230907 | 184100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20230907 | 184000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20230907 | 183900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20230907 | 183800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20230907 | 183700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20230907 | 183600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20230907 | 183500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20230907 | 183400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20230907 | 183300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20230907 | 183200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 14641 |
| 63 | 20230907 | 183100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20230907 | 183000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20230907 | 182900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20230907 | 182800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20230907 | 182700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20230907 | 182600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20230907 | 182500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20230907 | 182400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20230907 | 182300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20230907 | 182200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20230907 | 182100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20230907 | 182000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20230907 | 181900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20230907 | 181800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20230907 | 181700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20230907 | 181600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20230907 | 181500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20230907 | 181400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20230907 | 181300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20230907 | 181200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20230907 | 181100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20230907 | 181000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20230907 | 180900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20230907 | 180800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20230907 | 180700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20230907 | 180600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20230907 | 180500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20230907 | 180400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20230907 | 180300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20230907 | 180200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 14641 |
| 93 | 20230907 | 180100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20230907 | 180000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20230907 | 175900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20230907 | 175800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20230907 | 175700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20230907 | 175600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20230907 | 175500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20230907 | 175400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20230907 | 175300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20230907 | 175200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20230907 | 175100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20230907 | 175000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20230907 | 174900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20230907 | 174800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20230907 | 174700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20230907 | 174600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20230907 | 174500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20230907 | 174400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20230907 | 174300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20230907 | 174200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20230907 | 174100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20230907 | 174000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20230907 | 173900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20230907 | 173800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20230907 | 173700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20230907 | 173600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20230907 | 173500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20230907 | 173400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20230907 | 173300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20230907 | 173200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 14641 |
| 123 | 20230907 | 173100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20230907 | 173000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20230907 | 172900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20230907 | 172800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20230907 | 172700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20230907 | 172600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20230907 | 172500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20230907 | 172400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20230907 | 172300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20230907 | 172200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20230907 | 172100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20230907 | 172000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20230907 | 171900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20230907 | 171800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20230907 | 171700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20230907 | 171600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20230907 | 171500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20230907 | 171400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20230907 | 171300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20230907 | 171200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20230907 | 171100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20230907 | 171000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20230907 | 170900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20230907 | 170800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20230907 | 170700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20230907 | 170600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20230907 | 170500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20230907 | 170400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20230907 | 170300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20230907 | 170200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 14641 |
| 153 | 20230907 | 170100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20230907 | 170000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20230907 | 165900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20230907 | 165800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20230907 | 165700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20230907 | 165600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20230907 | 165500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20230907 | 165400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20230907 | 165300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20230907 | 165200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20230907 | 165100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20230907 | 165000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20230907 | 164900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20230907 | 164800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20230907 | 164700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20230907 | 164600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20230907 | 164500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20230907 | 164400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20230907 | 164300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20230907 | 164200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20230907 | 164100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20230907 | 164000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20230907 | 163900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20230907 | 163800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20230907 | 163700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20230907 | 163600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20230907 | 163500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20230907 | 163400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20230907 | 163300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20230907 | 163200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 14641 |
| 183 | 20230907 | 163100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20230907 | 163000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20230907 | 162900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20230907 | 162800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20230907 | 162700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20230907 | 162600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20230907 | 162500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20230907 | 162400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20230907 | 162300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20230907 | 162200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20230907 | 162100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20230907 | 162000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20230907 | 161900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20230907 | 161800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20230907 | 161700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20230907 | 161600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20230907 | 161500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20230907 | 161400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20230907 | 161300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20230907 | 161200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20230907 | 161100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20230907 | 161000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20230907 | 160900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20230907 | 160800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20230907 | 160700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20230907 | 160600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20230907 | 160500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20230907 | 160400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20230907 | 160300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20230907 | 160200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 14641 |
| 213 | 20230907 | 160100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20230907 | 160000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20230907 | 155900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20230907 | 155800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20230907 | 155700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20230907 | 155600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20230907 | 155500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20230907 | 155400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20230907 | 155300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20230907 | 155200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20230907 | 155100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20230907 | 155000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20230907 | 154900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20230907 | 154800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20230907 | 154700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20230907 | 154600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20230907 | 154500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20230907 | 154400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20230907 | 154300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20230907 | 154200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20230907 | 154100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20230907 | 154000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20230907 | 153900 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20230907 | 153800 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20230907 | 153700 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20230907 | 153600 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20230907 | 153500 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20230907 | 153400 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20230907 | 153300 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20230907 | 153200 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 14641 |
| 243 | 20230907 | 153100 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20230907 | 153000 | 28983415090 | 11800 | 11800 | 11800 | 11800 | 14641 |
| 245 | 20230907 | 152900 | 28810651290 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20230907 | 152800 | 28810651290 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20230907 | 152700 | 28810651290 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20230907 | 152600 | 28810651290 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20230907 | 152500 | 28810651290 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20230907 | 152400 | 28810651290 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20230907 | 152300 | 28810651290 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20230907 | 152200 | 28810651290 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20230907 | 152100 | 28810651290 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20230907 | 152000 | 28810651290 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20230907 | 151900 | 28810651290 | 11810 | 11820 | 11840 | 11800 | 3096 |
| 256 | 20230907 | 151800 | 28774085170 | 11840 | 11840 | 11860 | 11810 | 2924 |
| 257 | 20230907 | 151700 | 28739524450 | 11860 | 11840 | 11860 | 11830 | 1947 |
| 258 | 20230907 | 151600 | 28716471630 | 11840 | 11850 | 11860 | 11830 | 522 |
| 259 | 20230907 | 151500 | 28710289610 | 11850 | 11850 | 11860 | 11830 | 755 |
| 260 | 20230907 | 151400 | 28701337860 | 11860 | 11870 | 11870 | 11850 | 136 |
| 261 | 20230907 | 151300 | 28699724920 | 11870 | 11850 | 11870 | 11830 | 890 |
| 262 | 20230907 | 151200 | 28689180680 | 11850 | 11830 | 11860 | 11810 | 3077 |
| 263 | 20230907 | 151100 | 28652744530 | 11850 | 11850 | 11860 | 11820 | 3829 |
| 264 | 20230907 | 151000 | 28607413560 | 11850 | 11870 | 11870 | 11820 | 576 |
| 265 | 20230907 | 150900 | 28600584860 | 11870 | 11850 | 11870 | 11820 | 4341 |
| 266 | 20230907 | 150800 | 28549129590 | 11860 | 11860 | 11860 | 11810 | 135 |
| 267 | 20230907 | 150700 | 28547533630 | 11860 | 11830 | 11870 | 11830 | 2139 |
| 268 | 20230907 | 150600 | 28522184960 | 11830 | 11820 | 11830 | 11800 | 580 |
| 269 | 20230907 | 150500 | 28515332270 | 11820 | 11840 | 11840 | 11790 | 1062 |
| 270 | 20230907 | 150400 | 28502796770 | 11840 | 11810 | 11840 | 11790 | 1726 |
| 271 | 20230907 | 150300 | 28482427910 | 11810 | 11800 | 11810 | 11790 | 1549 |
| 272 | 20230907 | 150200 | 28464152010 | 11800 | 11800 | 11800 | 11790 | 787 |
| 273 | 20230907 | 150100 | 28454871260 | 11810 | 11790 | 11810 | 11790 | 1762 |
| 274 | 20230907 | 150000 | 28434087230 | 11800 | 11800 | 11810 | 11800 | 2021 |
| 275 | 20230907 | 145900 | 28410237020 | 11810 | 11800 | 11820 | 11800 | 785 |
| 276 | 20230907 | 145800 | 28400969250 | 11810 | 11810 | 11820 | 11800 | 821 |
| 277 | 20230907 | 145700 | 28391274010 | 11820 | 11820 | 11820 | 11800 | 250 |
| 278 | 20230907 | 145600 | 28388319280 | 11800 | 11820 | 11820 | 11800 | 182 |
| 279 | 20230907 | 145500 | 28386171620 | 11810 | 11820 | 11830 | 11790 | 3620 |
| 280 | 20230907 | 145400 | 28343444160 | 11830 | 11820 | 11830 | 11820 | 992 |
| 281 | 20230907 | 145300 | 28331715240 | 11830 | 11810 | 11830 | 11810 | 1751 |
| 282 | 20230907 | 145200 | 28311024190 | 11810 | 11810 | 11830 | 11800 | 3291 |
| 283 | 20230907 | 145100 | 28272153970 | 11830 | 11830 | 11830 | 11810 | 3 |
| 284 | 20230907 | 145000 | 28272118500 | 11800 | 11830 | 11830 | 11800 | 1903 |
| 285 | 20230907 | 144900 | 28249639330 | 11840 | 11840 | 11840 | 11820 | 132 |
| 286 | 20230907 | 144800 | 28248078880 | 11840 | 11860 | 11880 | 11820 | 1753 |
| 287 | 20230907 | 144700 | 28227296010 | 11880 | 11850 | 11880 | 11850 | 2193 |
| 288 | 20230907 | 144600 | 28201295000 | 11860 | 11830 | 11860 | 11830 | 351 |
| 289 | 20230907 | 144500 | 28197138850 | 11830 | 11810 | 11840 | 11810 | 760 |
| 290 | 20230907 | 144400 | 28188149280 | 11830 | 11810 | 11840 | 11800 | 2248 |
| 291 | 20230907 | 144300 | 28161601660 | 11840 | 11800 | 11850 | 11800 | 517 |
| 292 | 20230907 | 144200 | 28155496930 | 11860 | 11860 | 11860 | 11800 | 1827 |
| 293 | 20230907 | 144100 | 28133918090 | 11870 | 11870 | 11870 | 11860 | 120 |
| 294 | 20230907 | 144000 | 28132494830 | 11860 | 11860 | 11870 | 11860 | 636 |
| 295 | 20230907 | 143900 | 28124951400 | 11870 | 11880 | 11880 | 11870 | 166 |
| 296 | 20230907 | 143800 | 28122980770 | 11880 | 11890 | 11890 | 11880 | 142 |
| 297 | 20230907 | 143700 | 28121293280 | 11900 | 11900 | 11910 | 11860 | 1070 |
| 298 | 20230907 | 143600 | 28108559070 | 11900 | 11830 | 11900 | 11830 | 3890 |
| 299 | 20230907 | 143500 | 28062413940 | 11840 | 11840 | 11850 | 11800 | 245 |
| 300 | 20230907 | 143400 | 28059516650 | 11800 | 11800 | 11800 | 11780 | 3255 |
| 301 | 20230907 | 143300 | 28021130460 | 11790 | 11800 | 11850 | 11790 | 2262 |
| 302 | 20230907 | 143200 | 27994449460 | 11860 | 11850 | 11860 | 11800 | 2628 |
| 303 | 20230907 | 143100 | 27963380760 | 11860 | 11810 | 11860 | 11810 | 991 |
| 304 | 20230907 | 143000 | 27951644120 | 11860 | 11810 | 11860 | 11800 | 502 |
| 305 | 20230907 | 142900 | 27945717000 | 11860 | 11880 | 11880 | 11860 | 57 |
| 306 | 20230907 | 142800 | 27945040880 | 11870 | 11870 | 11880 | 11870 | 122 |
| 307 | 20230907 | 142700 | 27943592570 | 11880 | 11860 | 11880 | 11860 | 1871 |
| 308 | 20230907 | 142600 | 27921393280 | 11860 | 11850 | 11870 | 11830 | 1105 |
| 309 | 20230907 | 142500 | 27908289730 | 11850 | 11800 | 11850 | 11800 | 3876 |
| 310 | 20230907 | 142400 | 27862517990 | 11800 | 11820 | 11820 | 11800 | 891 |
| 311 | 20230907 | 142300 | 27851995370 | 11830 | 11840 | 11850 | 11810 | 478 |
| 312 | 20230907 | 142200 | 27846341220 | 11820 | 11820 | 11850 | 11820 | 2443 |
| 313 | 20230907 | 142100 | 27817437830 | 11820 | 11830 | 11850 | 11820 | 1454 |
| 314 | 20230907 | 142000 | 27800242870 | 11850 | 11850 | 11860 | 11820 | 599 |
| 315 | 20230907 | 141900 | 27793154290 | 11870 | 11840 | 11870 | 11810 | 312 |
| 316 | 20230907 | 141800 | 27789461020 | 11840 | 11810 | 11840 | 11810 | 502 |
| 317 | 20230907 | 141700 | 27783532100 | 11810 | 11800 | 11840 | 11800 | 1695 |
| 318 | 20230907 | 141600 | 27763514730 | 11800 | 11830 | 11830 | 11800 | 8640 |
| 319 | 20230907 | 141500 | 27661523690 | 11820 | 11840 | 11840 | 11820 | 2398 |
| 320 | 20230907 | 141400 | 27633171570 | 11830 | 11840 | 11840 | 11820 | 2704 |
| 321 | 20230907 | 141300 | 27601201880 | 11820 | 11870 | 11870 | 11820 | 2761 |
| 322 | 20230907 | 141200 | 27568545540 | 11870 | 11850 | 11880 | 11840 | 1575 |
| 323 | 20230907 | 141100 | 27549876210 | 11870 | 11840 | 11870 | 11840 | 281 |
| 324 | 20230907 | 141000 | 27546546740 | 11840 | 11880 | 11880 | 11840 | 418 |
| 325 | 20230907 | 140900 | 27541594520 | 11880 | 11860 | 11880 | 11840 | 1253 |
| 326 | 20230907 | 140800 | 27526747020 | 11870 | 11860 | 11870 | 11820 | 1910 |
| 327 | 20230907 | 140700 | 27504161990 | 11830 | 11870 | 11890 | 11830 | 419 |
| 328 | 20230907 | 140600 | 27499202860 | 11890 | 11900 | 11900 | 11820 | 1935 |
| 329 | 20230907 | 140500 | 27476292120 | 11830 | 11860 | 11910 | 11830 | 4028 |
| 330 | 20230907 | 140400 | 27428582880 | 11910 | 11900 | 11910 | 11860 | 1283 |
| 331 | 20230907 | 140300 | 27413342190 | 11910 | 11880 | 11910 | 11860 | 1232 |
| 332 | 20230907 | 140200 | 27398704930 | 11900 | 11860 | 11920 | 11850 | 1828 |
| 333 | 20230907 | 140100 | 27377022640 | 11860 | 11880 | 11890 | 11850 | 5499 |
| 334 | 20230907 | 140000 | 27311758040 | 11880 | 11940 | 11950 | 11880 | 8789 |
| 335 | 20230907 | 135900 | 27207127150 | 11920 | 12090 | 12100 | 11920 | 11768 |
| 336 | 20230907 | 135800 | 27065962640 | 12050 | 11990 | 12120 | 11950 | 8680 |
| 337 | 20230907 | 135700 | 26961185530 | 11950 | 11970 | 11990 | 11940 | 4077 |
| 338 | 20230907 | 135600 | 26912415590 | 11970 | 11940 | 11970 | 11930 | 1646 |
| 339 | 20230907 | 135500 | 26892743000 | 11950 | 11880 | 11950 | 11880 | 2771 |
| 340 | 20230907 | 135400 | 26859689710 | 11940 | 11890 | 12000 | 11860 | 1659 |
| 341 | 20230907 | 135300 | 26839930490 | 11890 | 11900 | 11920 | 11860 | 2212 |
| 342 | 20230907 | 135200 | 26813644570 | 11910 | 11900 | 11960 | 11820 | 7615 |
| 343 | 20230907 | 135100 | 26723254450 | 11850 | 12000 | 12040 | 11850 | 8586 |
| 344 | 20230907 | 135000 | 26620690580 | 11980 | 12180 | 12200 | 11860 | 23980 |
| 345 | 20230907 | 134900 | 26333032470 | 12170 | 12000 | 12190 | 11970 | 8187 |
| 346 | 20230907 | 134800 | 26233797900 | 11970 | 12060 | 12060 | 11940 | 8209 |
| 347 | 20230907 | 134700 | 26135445310 | 12000 | 12140 | 12140 | 11980 | 16832 |
| 348 | 20230907 | 134600 | 25932464200 | 12060 | 12390 | 12420 | 12060 | 31114 |
| 349 | 20230907 | 134500 | 25551489110 | 12420 | 12300 | 12450 | 12060 | 60489 |
| 350 | 20230907 | 134400 | 24807198600 | 12310 | 12120 | 12350 | 12060 | 79616 |
| 351 | 20230907 | 134300 | 23832049040 | 12120 | 11910 | 12150 | 11880 | 19541 |
| 352 | 20230907 | 134200 | 23596985030 | 11910 | 11880 | 11910 | 11870 | 5884 |
| 353 | 20230907 | 134100 | 23527061040 | 11880 | 11880 | 11880 | 11860 | 1677 |
| 354 | 20230907 | 134000 | 23507141310 | 11880 | 11870 | 11880 | 11860 | 701 |
| 355 | 20230907 | 133900 | 23498815960 | 11870 | 11850 | 11870 | 11840 | 2699 |
| 356 | 20230907 | 133800 | 23466791880 | 11860 | 11860 | 11870 | 11840 | 1364 |
| 357 | 20230907 | 133700 | 23450611840 | 11860 | 11800 | 11860 | 11800 | 4206 |
| 358 | 20230907 | 133600 | 23400860160 | 11810 | 11800 | 11810 | 11790 | 311 |
| 359 | 20230907 | 133500 | 23397193370 | 11790 | 11790 | 11810 | 11790 | 331 |
| 360 | 20230907 | 133400 | 23393286080 | 11810 | 11810 | 11810 | 11790 | 334 |
| 361 | 20230907 | 133300 | 23389348060 | 11790 | 11800 | 11810 | 11790 | 590 |
| 362 | 20230907 | 133200 | 23382386190 | 11810 | 11810 | 11810 | 11800 | 175 |
| 363 | 20230907 | 133100 | 23380321140 | 11830 | 11830 | 11830 | 11830 | 1 |
| 364 | 20230907 | 133000 | 23380309310 | 11830 | 11790 | 11840 | 11780 | 2402 |
| 365 | 20230907 | 132900 | 23351922300 | 11790 | 11790 | 11800 | 11780 | 182 |
| 366 | 20230907 | 132800 | 23349778170 | 11810 | 11800 | 11810 | 11780 | 300 |
| 367 | 20230907 | 132700 | 23346242840 | 11810 | 11810 | 11810 | 11770 | 7 |
| 368 | 20230907 | 132600 | 23346160250 | 11810 | 11750 | 11810 | 11740 | 6108 |
| 369 | 20230907 | 132500 | 23274216650 | 11760 | 11760 | 11780 | 11750 | 1311 |
| 370 | 20230907 | 132400 | 23258796840 | 11780 | 11780 | 11790 | 11740 | 7856 |
| 371 | 20230907 | 132300 | 23166361530 | 11790 | 11790 | 11800 | 11780 | 1575 |
| 372 | 20230907 | 132200 | 23147791530 | 11800 | 11790 | 11800 | 11790 | 122 |
| 373 | 20230907 | 132100 | 23146352090 | 11790 | 11790 | 11800 | 11780 | 1135 |
| 374 | 20230907 | 132000 | 23132974160 | 11800 | 11790 | 11810 | 11790 | 15 |
| 375 | 20230907 | 131900 | 23132797180 | 11810 | 11800 | 11810 | 11790 | 753 |
| 376 | 20230907 | 131800 | 23123917550 | 11810 | 11800 | 11810 | 11800 | 149 |
| 377 | 20230907 | 131700 | 23122157940 | 11800 | 11810 | 11810 | 11780 | 82 |
| 378 | 20230907 | 131600 | 23121191030 | 11810 | 11800 | 11810 | 11780 | 940 |
| 379 | 20230907 | 131500 | 23110111810 | 11800 | 11810 | 11810 | 11790 | 2774 |
| 380 | 20230907 | 131400 | 23077388270 | 11820 | 11870 | 11880 | 11800 | 1705 |
| 381 | 20230907 | 131300 | 23057253160 | 11880 | 11840 | 11890 | 11810 | 2476 |
| 382 | 20230907 | 131200 | 23027885610 | 11860 | 11840 | 11860 | 11840 | 238 |
| 383 | 20230907 | 131100 | 23025066830 | 11840 | 11870 | 11870 | 11840 | 8 |
| 384 | 20230907 | 131000 | 23024972030 | 11870 | 11830 | 11870 | 11830 | 1365 |
| 385 | 20230907 | 130900 | 23008797700 | 11830 | 11790 | 11830 | 11790 | 623 |
| 386 | 20230907 | 130800 | 23001449930 | 11800 | 11800 | 11800 | 11790 | 290 |
| 387 | 20230907 | 130700 | 22998028950 | 11800 | 11800 | 11800 | 11790 | 259 |
| 388 | 20230907 | 130600 | 22994973260 | 11800 | 11820 | 11820 | 11800 | 1306 |
| 389 | 20230907 | 130500 | 22979557680 | 11830 | 11810 | 11830 | 11810 | 726 |
| 390 | 20230907 | 130400 | 22970982650 | 11830 | 11820 | 11830 | 11820 | 264 |
| 391 | 20230907 | 130300 | 22967862080 | 11830 | 11830 | 11860 | 11820 | 252 |
| 392 | 20230907 | 130200 | 22964882420 | 11860 | 11860 | 11870 | 11830 | 427 |
| 393 | 20230907 | 130100 | 22959823490 | 11870 | 11870 | 11870 | 11860 | 1392 |
| 394 | 20230907 | 130000 | 22943313390 | 11880 | 11860 | 11880 | 11860 | 588 |
| 395 | 20230907 | 125900 | 22936335440 | 11870 | 11850 | 11890 | 11850 | 982 |
| 396 | 20230907 | 125800 | 22924681470 | 11840 | 11820 | 11840 | 11820 | 564 |
| 397 | 20230907 | 125700 | 22918008410 | 11820 | 11800 | 11820 | 11800 | 431 |
| 398 | 20230907 | 125600 | 22912918480 | 11800 | 11780 | 11800 | 11780 | 341 |
| 399 | 20230907 | 125500 | 22908898000 | 11790 | 11800 | 11820 | 11780 | 1190 |
| 400 | 20230907 | 125400 | 22894867310 | 11800 | 11800 | 11820 | 11800 | 939 |
| 401 | 20230907 | 125300 | 22883785970 | 11820 | 11830 | 11850 | 11760 | 3431 |
| 402 | 20230907 | 125200 | 22843327220 | 11850 | 11880 | 11880 | 11820 | 490 |
| 403 | 20230907 | 125100 | 22837514360 | 11890 | 11810 | 11890 | 11810 | 6910 |
| 404 | 20230907 | 125000 | 22755610580 | 11810 | 11800 | 11810 | 11780 | 278 |
| 405 | 20230907 | 124900 | 22752333090 | 11780 | 11800 | 11820 | 11780 | 690 |
| 406 | 20230907 | 124800 | 22744195150 | 11820 | 11820 | 11820 | 11800 | 111 |
| 407 | 20230907 | 124700 | 22742883230 | 11820 | 11830 | 11830 | 11820 | 90 |
| 408 | 20230907 | 124600 | 22741819410 | 11830 | 11820 | 11830 | 11800 | 423 |
| 409 | 20230907 | 124500 | 22736819980 | 11820 | 11810 | 11820 | 11810 | 298 |
| 410 | 20230907 | 124400 | 22733300590 | 11810 | 11770 | 11810 | 11770 | 887 |
| 411 | 20230907 | 124300 | 22722834040 | 11770 | 11740 | 11770 | 11730 | 1092 |
| 412 | 20230907 | 124200 | 22710019900 | 11770 | 11740 | 11770 | 11740 | 337 |
| 413 | 20230907 | 124100 | 22706063400 | 11770 | 11770 | 11770 | 11740 | 27 |
| 414 | 20230907 | 124000 | 22705745790 | 11770 | 11800 | 11800 | 11770 | 11 |
| 415 | 20230907 | 123900 | 22705616110 | 11800 | 11740 | 11800 | 11730 | 173 |
| 416 | 20230907 | 123800 | 22703578170 | 11730 | 11730 | 11740 | 11730 | 834 |
| 417 | 20230907 | 123700 | 22693792600 | 11730 | 11730 | 11730 | 11730 | 526 |
| 418 | 20230907 | 123600 | 22687622620 | 11730 | 11730 | 11730 | 11730 | 1960 |
| 419 | 20230907 | 123500 | 22664631820 | 11730 | 11730 | 11730 | 11730 | 24 |
| 420 | 20230907 | 123400 | 22664350300 | 11760 | 11730 | 11760 | 11730 | 502 |
| 421 | 20230907 | 123300 | 22658461810 | 11730 | 11770 | 11770 | 11730 | 1486 |
| 422 | 20230907 | 123200 | 22641013330 | 11770 | 11750 | 11770 | 11740 | 1973 |
| 423 | 20230907 | 123100 | 22617833080 | 11750 | 11770 | 11780 | 11750 | 1206 |
| 424 | 20230907 | 123000 | 22603653440 | 11770 | 11770 | 11790 | 11760 | 1240 |
| 425 | 20230907 | 122900 | 22589064000 | 11780 | 11800 | 11800 | 11770 | 363 |
| 426 | 20230907 | 122800 | 22584787460 | 11800 | 11790 | 11800 | 11760 | 134 |
| 427 | 20230907 | 122700 | 22583210340 | 11770 | 11770 | 11790 | 11770 | 1132 |
| 428 | 20230907 | 122600 | 22569883220 | 11800 | 11800 | 11800 | 11800 | 1 |
| 429 | 20230907 | 122500 | 22569871420 | 11810 | 11810 | 11810 | 11770 | 251 |
| 430 | 20230907 | 122400 | 22566910070 | 11810 | 11820 | 11840 | 11810 | 1036 |
| 431 | 20230907 | 122300 | 22554663930 | 11840 | 11820 | 11840 | 11820 | 450 |
| 432 | 20230907 | 122200 | 22549340410 | 11830 | 11800 | 11840 | 11800 | 3598 |
| 433 | 20230907 | 122100 | 22506867660 | 11800 | 11780 | 11800 | 11740 | 3951 |
| 434 | 20230907 | 122000 | 22460284650 | 11780 | 11740 | 11780 | 11740 | 1481 |
| 435 | 20230907 | 121900 | 22442849230 | 11790 | 11770 | 11790 | 11740 | 853 |
| 436 | 20230907 | 121800 | 22432834640 | 11740 | 11770 | 11790 | 11730 | 385 |
| 437 | 20230907 | 121700 | 22428313560 | 11790 | 11770 | 11790 | 11730 | 1923 |
| 438 | 20230907 | 121600 | 22405728530 | 11790 | 11800 | 11800 | 11760 | 192 |
| 439 | 20230907 | 121500 | 22403470220 | 11790 | 11800 | 11800 | 11760 | 293 |
| 440 | 20230907 | 121400 | 22400018090 | 11790 | 11800 | 11810 | 11790 | 83 |
| 441 | 20230907 | 121300 | 22399038900 | 11810 | 11760 | 11810 | 11760 | 1021 |
| 442 | 20230907 | 121200 | 22387027310 | 11760 | 11750 | 11770 | 11730 | 1172 |
| 443 | 20230907 | 121100 | 22373271180 | 11770 | 11780 | 11780 | 11720 | 2299 |
| 444 | 20230907 | 121000 | 22346305490 | 11780 | 11800 | 11810 | 11780 | 1727 |
| 445 | 20230907 | 120900 | 22325935120 | 11800 | 11810 | 11810 | 11770 | 1476 |
| 446 | 20230907 | 120800 | 22308544260 | 11800 | 11800 | 11810 | 11730 | 5313 |
| 447 | 20230907 | 120700 | 22246049400 | 11810 | 11770 | 11810 | 11770 | 2931 |
| 448 | 20230907 | 120600 | 22211518640 | 11770 | 11770 | 11780 | 11770 | 1659 |
| 449 | 20230907 | 120500 | 22191992190 | 11780 | 11780 | 11780 | 11780 | 170 |
| 450 | 20230907 | 120400 | 22189989590 | 11780 | 11790 | 11790 | 11780 | 231 |
| 451 | 20230907 | 120300 | 22187268370 | 11780 | 11780 | 11810 | 11780 | 519 |
| 452 | 20230907 | 120200 | 22181148000 | 11780 | 11790 | 11790 | 11780 | 193 |
| 453 | 20230907 | 120100 | 22178874410 | 11820 | 11800 | 11820 | 11780 | 3749 |
| 454 | 20230907 | 120000 | 22134661700 | 11820 | 11810 | 11820 | 11790 | 1315 |
| 455 | 20230907 | 115900 | 22119148610 | 11820 | 11820 | 11820 | 11810 | 687 |
| 456 | 20230907 | 115800 | 22111033940 | 11810 | 11810 | 11820 | 11810 | 279 |
| 457 | 20230907 | 115700 | 22107737910 | 11810 | 11800 | 11810 | 11800 | 317 |
| 458 | 20230907 | 115600 | 22103996610 | 11810 | 11800 | 11820 | 11800 | 970 |
| 459 | 20230907 | 115500 | 22092547840 | 11820 | 11820 | 11820 | 11800 | 1661 |
| 460 | 20230907 | 115400 | 22072934440 | 11820 | 11860 | 11860 | 11810 | 1195 |
| 461 | 20230907 | 115300 | 22058805660 | 11860 | 11830 | 11860 | 11820 | 1475 |
| 462 | 20230907 | 115200 | 22041362830 | 11850 | 11880 | 11880 | 11830 | 635 |
| 463 | 20230907 | 115100 | 22033831670 | 11880 | 11830 | 11880 | 11810 | 1212 |
| 464 | 20230907 | 115000 | 22019473850 | 11840 | 11810 | 11840 | 11810 | 173 |
| 465 | 20230907 | 114900 | 22017428700 | 11760 | 11840 | 11850 | 11740 | 5603 |
| 466 | 20230907 | 114800 | 21951287270 | 11840 | 11810 | 11850 | 11810 | 358 |
| 467 | 20230907 | 114700 | 21947050550 | 11810 | 11810 | 11810 | 11800 | 744 |
| 468 | 20230907 | 114600 | 21938270230 | 11810 | 11800 | 11810 | 11770 | 1131 |
| 469 | 20230907 | 114500 | 21924938710 | 11810 | 11810 | 11810 | 11780 | 157 |
| 470 | 20230907 | 114400 | 21923085480 | 11770 | 11770 | 11810 | 11770 | 897 |
| 471 | 20230907 | 114300 | 21912527430 | 11810 | 11780 | 11810 | 11770 | 663 |
| 472 | 20230907 | 114200 | 21904717420 | 11780 | 11790 | 11810 | 11780 | 210 |
| 473 | 20230907 | 114100 | 21902241490 | 11790 | 11770 | 11790 | 11760 | 478 |
| 474 | 20230907 | 114000 | 21896619630 | 11790 | 11810 | 11810 | 11770 | 107 |
| 475 | 20230907 | 113900 | 21895359930 | 11810 | 11810 | 11840 | 11760 | 1331 |
| 476 | 20230907 | 113800 | 21879666070 | 11850 | 11820 | 11850 | 11810 | 897 |
| 477 | 20230907 | 113700 | 21869067130 | 11820 | 11850 | 11850 | 11820 | 1562 |
| 478 | 20230907 | 113600 | 21850603820 | 11860 | 11860 | 11870 | 11820 | 1038 |
| 479 | 20230907 | 113500 | 21838332380 | 11870 | 11820 | 11870 | 11820 | 1705 |
| 480 | 20230907 | 113400 | 21818158510 | 11870 | 11880 | 11880 | 11820 | 15 |
| 481 | 20230907 | 113300 | 21817980930 | 11880 | 11870 | 11880 | 11810 | 355 |
| 482 | 20230907 | 113200 | 21813770030 | 11870 | 11870 | 11880 | 11800 | 635 |
| 483 | 20230907 | 113100 | 21806257920 | 11850 | 11910 | 11910 | 11850 | 519 |
| 484 | 20230907 | 113000 | 21800096610 | 11910 | 11900 | 11930 | 11860 | 4898 |
| 485 | 20230907 | 112900 | 21741798050 | 11890 | 11840 | 11900 | 11830 | 4621 |
| 486 | 20230907 | 112800 | 21686992180 | 11840 | 11770 | 11840 | 11730 | 3670 |
| 487 | 20230907 | 112700 | 21643775040 | 11810 | 11800 | 11810 | 11800 | 287 |
| 488 | 20230907 | 112600 | 21640386270 | 11800 | 11770 | 11800 | 11730 | 2482 |
| 489 | 20230907 | 112500 | 21611240080 | 11810 | 11810 | 11810 | 11810 | 51 |
| 490 | 20230907 | 112400 | 21610637770 | 11740 | 11780 | 11810 | 11740 | 3285 |
| 491 | 20230907 | 112300 | 21572021240 | 11780 | 11780 | 11820 | 11780 | 899 |
| 492 | 20230907 | 112200 | 21561430900 | 11780 | 11810 | 11810 | 11780 | 369 |
| 493 | 20230907 | 112100 | 21557075910 | 11820 | 11820 | 11820 | 11750 | 939 |
| 494 | 20230907 | 112000 | 21545996480 | 11830 | 11780 | 11830 | 11780 | 64 |
| 495 | 20230907 | 111900 | 21545240950 | 11780 | 11780 | 11820 | 11740 | 2146 |
| 496 | 20230907 | 111800 | 21519977450 | 11780 | 11740 | 11780 | 11740 | 516 |
| 497 | 20230907 | 111700 | 21513919110 | 11740 | 11780 | 11780 | 11740 | 440 |
| 498 | 20230907 | 111600 | 21508746230 | 11780 | 11740 | 11780 | 11740 | 1134 |
| 499 | 20230907 | 111500 | 21495432200 | 11740 | 11770 | 11830 | 11740 | 2525 |
| 500 | 20230907 | 111400 | 21465784240 | 11740 | 11770 | 11770 | 11740 | 2068 |
| 501 | 20230907 | 111300 | 21441491310 | 11770 | 11780 | 11790 | 11770 | 265 |
| 502 | 20230907 | 111200 | 21438370430 | 11770 | 11820 | 11840 | 11770 | 779 |
| 503 | 20230907 | 111100 | 21429165400 | 11830 | 11800 | 11830 | 11750 | 1396 |
| 504 | 20230907 | 111000 | 21412745170 | 11750 | 11750 | 11780 | 11750 | 3731 |
| 505 | 20230907 | 110900 | 21368838040 | 11750 | 11770 | 11780 | 11750 | 4077 |
| 506 | 20230907 | 110800 | 21320891000 | 11780 | 11780 | 11780 | 11770 | 674 |
| 507 | 20230907 | 110700 | 21312951290 | 11770 | 11790 | 11810 | 11770 | 750 |
| 508 | 20230907 | 110600 | 21304113500 | 11790 | 11790 | 11790 | 11780 | 1006 |
| 509 | 20230907 | 110500 | 21292253890 | 11800 | 11800 | 11800 | 11800 | 265 |
| 510 | 20230907 | 110400 | 21289126890 | 11800 | 11820 | 11820 | 11800 | 881 |
| 511 | 20230907 | 110300 | 21278719570 | 11810 | 11830 | 11830 | 11790 | 1912 |
| 512 | 20230907 | 110200 | 21256143270 | 11840 | 11840 | 11850 | 11810 | 186 |
| 513 | 20230907 | 110100 | 21253942120 | 11810 | 11830 | 11830 | 11800 | 1483 |
| 514 | 20230907 | 110000 | 21236440120 | 11840 | 11800 | 11840 | 11800 | 654 |
| 515 | 20230907 | 105900 | 21228716840 | 11850 | 11850 | 11850 | 11800 | 466 |
| 516 | 20230907 | 105800 | 21223217700 | 11850 | 11840 | 11850 | 11800 | 506 |
| 517 | 20230907 | 105700 | 21217230500 | 11850 | 11800 | 11850 | 11790 | 575 |
| 518 | 20230907 | 105600 | 21210444340 | 11800 | 11820 | 11820 | 11800 | 558 |
| 519 | 20230907 | 105500 | 21203852310 | 11820 | 11820 | 11830 | 11820 | 2007 |
| 520 | 20230907 | 105400 | 21180127820 | 11820 | 11830 | 11870 | 11820 | 882 |
| 521 | 20230907 | 105300 | 21169683900 | 11890 | 11880 | 11890 | 11830 | 386 |
| 522 | 20230907 | 105200 | 21165098710 | 11890 | 11790 | 11890 | 11760 | 2128 |
| 523 | 20230907 | 105100 | 21139919690 | 11790 | 11770 | 11790 | 11730 | 956 |
| 524 | 20230907 | 105000 | 21128694540 | 11730 | 11740 | 11750 | 11730 | 1839 |
| 525 | 20230907 | 104900 | 21107104590 | 11740 | 11730 | 11750 | 11730 | 1219 |
| 526 | 20230907 | 104800 | 21092795610 | 11730 | 11720 | 11780 | 11720 | 2273 |
| 527 | 20230907 | 104700 | 21066139720 | 11720 | 11750 | 11750 | 11720 | 4578 |
| 528 | 20230907 | 104600 | 21012433280 | 11740 | 11740 | 11800 | 11740 | 1399 |
| 529 | 20230907 | 104500 | 20996000460 | 11740 | 11770 | 11790 | 11730 | 4760 |
| 530 | 20230907 | 104400 | 20940053660 | 11770 | 11800 | 11800 | 11750 | 1226 |
| 531 | 20230907 | 104300 | 20925626730 | 11800 | 11810 | 11820 | 11750 | 8407 |
| 532 | 20230907 | 104200 | 20826477130 | 11810 | 11840 | 11840 | 11810 | 1362 |
| 533 | 20230907 | 104100 | 20810381920 | 11820 | 11840 | 11840 | 11820 | 1521 |
| 534 | 20230907 | 104000 | 20792381650 | 11900 | 11860 | 11900 | 11840 | 1562 |
| 535 | 20230907 | 103900 | 20773875540 | 11900 | 11880 | 11900 | 11860 | 461 |
| 536 | 20230907 | 103800 | 20768398420 | 11880 | 11880 | 11880 | 11860 | 112 |
| 537 | 20230907 | 103700 | 20767069980 | 11860 | 11850 | 11890 | 11850 | 1615 |
| 538 | 20230907 | 103600 | 20747917760 | 11890 | 11890 | 11890 | 11850 | 607 |
| 539 | 20230907 | 103500 | 20740709090 | 11890 | 11850 | 11890 | 11850 | 792 |
| 540 | 20230907 | 103400 | 20731319020 | 11860 | 11840 | 11880 | 11840 | 471 |
| 541 | 20230907 | 103300 | 20725741060 | 11830 | 11840 | 11860 | 11810 | 838 |
| 542 | 20230907 | 103200 | 20715829210 | 11820 | 11850 | 11880 | 11800 | 2726 |
| 543 | 20230907 | 103100 | 20683610250 | 11850 | 11890 | 11890 | 11820 | 816 |
| 544 | 20230907 | 103000 | 20673947940 | 11890 | 11950 | 11950 | 11880 | 1184 |
| 545 | 20230907 | 102900 | 20659843150 | 11950 | 11990 | 12000 | 11910 | 1865 |
| 546 | 20230907 | 102800 | 20637554870 | 11990 | 11870 | 11990 | 11820 | 7728 |
| 547 | 20230907 | 102700 | 20545869330 | 11880 | 11910 | 11930 | 11860 | 1613 |
| 548 | 20230907 | 102600 | 20526663060 | 11860 | 11860 | 11910 | 11860 | 543 |
| 549 | 20230907 | 102500 | 20520218520 | 11910 | 11830 | 11940 | 11820 | 1638 |
| 550 | 20230907 | 102400 | 20500756540 | 11870 | 11940 | 11940 | 11830 | 5159 |
| 551 | 20230907 | 102300 | 20439535120 | 11940 | 11880 | 11960 | 11880 | 993 |
| 552 | 20230907 | 102200 | 20427681430 | 11870 | 11870 | 11970 | 11840 | 1296 |
| 553 | 20230907 | 102100 | 20412303640 | 11840 | 11850 | 11870 | 11840 | 1393 |
| 554 | 20230907 | 102000 | 20395807430 | 11840 | 11910 | 11910 | 11840 | 5457 |
| 555 | 20230907 | 101900 | 20331081990 | 11910 | 11960 | 11960 | 11900 | 1057 |
| 556 | 20230907 | 101800 | 20318443660 | 11960 | 11970 | 11980 | 11960 | 913 |
| 557 | 20230907 | 101700 | 20307514880 | 11970 | 12000 | 12000 | 11960 | 1236 |
| 558 | 20230907 | 101600 | 20292698460 | 11960 | 11870 | 12000 | 11860 | 1465 |
| 559 | 20230907 | 101500 | 20275236200 | 11880 | 11920 | 11920 | 11860 | 4343 |
| 560 | 20230907 | 101400 | 20223628630 | 11910 | 11940 | 11950 | 11910 | 2747 |
| 561 | 20230907 | 101300 | 20190864990 | 11950 | 11970 | 12000 | 11940 | 5799 |
| 562 | 20230907 | 101200 | 20121556140 | 12000 | 11970 | 12000 | 11950 | 2031 |
| 563 | 20230907 | 101100 | 20097236000 | 11990 | 12040 | 12040 | 11970 | 6460 |
| 564 | 20230907 | 101000 | 20019758030 | 12020 | 12030 | 12050 | 12000 | 5121 |
| 565 | 20230907 | 100900 | 19958106750 | 12000 | 12040 | 12060 | 12000 | 5723 |
| 566 | 20230907 | 100800 | 19889299070 | 12050 | 12050 | 12060 | 12000 | 4015 |
| 567 | 20230907 | 100700 | 19840938270 | 12050 | 11980 | 12050 | 11970 | 5081 |
| 568 | 20230907 | 100600 | 19779957240 | 11990 | 11950 | 11990 | 11900 | 3077 |
| 569 | 20230907 | 100500 | 19743173270 | 11900 | 12000 | 12000 | 11890 | 6045 |
| 570 | 20230907 | 100400 | 19671019950 | 11990 | 12070 | 12090 | 11960 | 16519 |
| 571 | 20230907 | 100300 | 19472492250 | 12050 | 11880 | 12100 | 11880 | 21651 |
| 572 | 20230907 | 100200 | 19212341380 | 11890 | 11810 | 11890 | 11810 | 5375 |
| 573 | 20230907 | 100100 | 19148594920 | 11840 | 11770 | 11840 | 11770 | 4250 |
| 574 | 20230907 | 100000 | 19098409570 | 11770 | 11740 | 11790 | 11740 | 8624 |
| 575 | 20230907 | 095900 | 18997027320 | 11740 | 11760 | 11770 | 11730 | 5069 |
| 576 | 20230907 | 095800 | 18937475730 | 11760 | 11760 | 11800 | 11760 | 3505 |
| 577 | 20230907 | 095700 | 18896186460 | 11770 | 11790 | 11790 | 11740 | 3862 |
| 578 | 20230907 | 095600 | 18850788340 | 11740 | 11730 | 11790 | 11730 | 4329 |
| 579 | 20230907 | 095500 | 18799878740 | 11740 | 11700 | 11770 | 11690 | 8382 |
| 580 | 20230907 | 095400 | 18701693410 | 11710 | 11740 | 11790 | 11690 | 14652 |
| 581 | 20230907 | 095300 | 18529980350 | 11740 | 11810 | 11830 | 11730 | 14185 |
| 582 | 20230907 | 095200 | 18362982120 | 11810 | 11880 | 11920 | 11800 | 15790 |
| 583 | 20230907 | 095100 | 18176059290 | 11870 | 11860 | 11950 | 11840 | 15754 |
| 584 | 20230907 | 095000 | 17989402070 | 11870 | 11880 | 11980 | 11870 | 6010 |
| 585 | 20230907 | 094900 | 17917988530 | 11880 | 11840 | 11940 | 11840 | 5172 |
| 586 | 20230907 | 094800 | 17856620210 | 11840 | 11890 | 11900 | 11840 | 10697 |
| 587 | 20230907 | 094700 | 17729772680 | 11890 | 11950 | 11960 | 11880 | 11819 |
| 588 | 20230907 | 094600 | 17589055810 | 11950 | 11940 | 11960 | 11920 | 3348 |
| 589 | 20230907 | 094500 | 17549118390 | 11930 | 12010 | 12010 | 11930 | 3275 |
| 590 | 20230907 | 094400 | 17509988110 | 12010 | 11930 | 12030 | 11910 | 11880 |
| 591 | 20230907 | 094300 | 17368143460 | 11930 | 11980 | 12000 | 11930 | 5735 |
| 592 | 20230907 | 094200 | 17299657460 | 12000 | 11990 | 12030 | 11940 | 3968 |
| 593 | 20230907 | 094100 | 17252130810 | 11990 | 12060 | 12100 | 11970 | 6539 |
| 594 | 20230907 | 094000 | 17173530480 | 12060 | 12110 | 12130 | 12010 | 5496 |
| 595 | 20230907 | 093900 | 17107325980 | 12120 | 11960 | 12370 | 11900 | 15427 |
| 596 | 20230907 | 093800 | 16921816300 | 11960 | 11960 | 11980 | 11890 | 24480 |
| 597 | 20230907 | 093700 | 16629984200 | 11980 | 12120 | 12120 | 11900 | 32690 |
| 598 | 20230907 | 093600 | 16237761210 | 12120 | 12100 | 12120 | 12060 | 7417 |
| 599 | 20230907 | 093500 | 16148179800 | 12100 | 12230 | 12230 | 12000 | 42915 |
| 600 | 20230907 | 093400 | 15629112040 | 12220 | 12380 | 12380 | 12210 | 14702 |
| 601 | 20230907 | 093300 | 15448685820 | 12360 | 12310 | 12400 | 12280 | 6306 |
| 602 | 20230907 | 093200 | 15370783070 | 12290 | 12270 | 12400 | 12270 | 7189 |
| 603 | 20230907 | 093100 | 15282313560 | 12300 | 12390 | 12400 | 12200 | 37898 |
| 604 | 20230907 | 093000 | 14816821240 | 12400 | 12490 | 12520 | 12390 | 37048 |
| 605 | 20230907 | 092900 | 14355674800 | 12500 | 12360 | 12500 | 12320 | 25471 |
| 606 | 20230907 | 092800 | 14039912850 | 12350 | 12270 | 12500 | 12270 | 30221 |
| 607 | 20230907 | 092700 | 13665053350 | 12280 | 12390 | 12400 | 12250 | 27313 |
| 608 | 20230907 | 092600 | 13328844550 | 12390 | 12250 | 12400 | 12250 | 25055 |
| 609 | 20230907 | 092500 | 13019542630 | 12250 | 12350 | 12380 | 12240 | 48107 |
| 610 | 20230907 | 092400 | 12428258000 | 12350 | 12500 | 12680 | 12170 | 141911 |
| 611 | 20230907 | 092300 | 10668909410 | 12500 | 12810 | 12940 | 12500 | 141609 |
| 612 | 20230907 | 092200 | 8856785160 | 12890 | 12890 | 12890 | 12890 | 0 |
| 613 | 20230907 | 092100 | 8856785160 | 12890 | 12770 | 12890 | 12650 | 123248 |
| 614 | 20230907 | 092000 | 7278591570 | 12770 | 12190 | 12800 | 12170 | 195099 |
| 615 | 20230907 | 091900 | 4834187280 | 12200 | 12090 | 12200 | 12050 | 17205 |
| 616 | 20230907 | 091800 | 4625061540 | 12100 | 12080 | 12100 | 12030 | 6577 |
| 617 | 20230907 | 091700 | 4545695670 | 12080 | 12030 | 12090 | 12030 | 6003 |
| 618 | 20230907 | 091600 | 4473347860 | 12040 | 12050 | 12080 | 12000 | 5892 |
| 619 | 20230907 | 091500 | 4402456350 | 12040 | 12120 | 12130 | 12030 | 6439 |
| 620 | 20230907 | 091400 | 4324827480 | 12120 | 12130 | 12140 | 12060 | 4515 |
| 621 | 20230907 | 091300 | 4270103030 | 12130 | 11910 | 12180 | 11870 | 18316 |
| 622 | 20230907 | 091200 | 4049193760 | 11870 | 11910 | 11980 | 11860 | 7912 |
| 623 | 20230907 | 091100 | 3955112330 | 11910 | 11940 | 11990 | 11870 | 9584 |
| 624 | 20230907 | 091000 | 3840821720 | 11930 | 12000 | 12030 | 11930 | 10418 |
| 625 | 20230907 | 090900 | 3716194680 | 12030 | 11940 | 12090 | 11850 | 14805 |
| 626 | 20230907 | 090800 | 3539735960 | 11950 | 12070 | 12150 | 11930 | 24088 |
| 627 | 20230907 | 090700 | 3250202040 | 12080 | 12060 | 12150 | 12050 | 17524 |
| 628 | 20230907 | 090600 | 3038389250 | 12060 | 12060 | 12180 | 12050 | 20101 |
| 629 | 20230907 | 090500 | 2795091690 | 12090 | 12100 | 12200 | 12030 | 21900 |
| 630 | 20230907 | 090400 | 2530142010 | 12060 | 12320 | 12380 | 12000 | 63552 |
| 631 | 20230907 | 090300 | 1752875730 | 12310 | 12230 | 12330 | 12100 | 47422 |
| 632 | 20230907 | 090200 | 1172289050 | 12230 | 11850 | 12240 | 11850 | 46358 |
| 633 | 20230907 | 090100 | 612206570 | 11870 | 11720 | 11900 | 11700 | 14892 |
| 634 | 20230907 | 090000 | 436397280 | 11770 | 11720 | 11800 | 11690 | 34877 |