35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 194200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 40852 |
| 3 | 20230922 | 194100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20230922 | 194000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20230922 | 193900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20230922 | 193800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20230922 | 193700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20230922 | 193600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20230922 | 193500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20230922 | 193400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20230922 | 193300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20230922 | 193200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20230922 | 193100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20230922 | 193000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20230922 | 192900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20230922 | 192800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20230922 | 192700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20230922 | 192600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20230922 | 192500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20230922 | 192400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20230922 | 192300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20230922 | 192200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20230922 | 192100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20230922 | 192000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20230922 | 191900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20230922 | 191800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20230922 | 191700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20230922 | 191600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20230922 | 191500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20230922 | 191400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20230922 | 191300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20230922 | 191200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 40852 |
| 33 | 20230922 | 191100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20230922 | 191000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20230922 | 190900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20230922 | 190800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20230922 | 190700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20230922 | 190600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20230922 | 190500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20230922 | 190400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20230922 | 190300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20230922 | 190200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20230922 | 190100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20230922 | 190000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20230922 | 185900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20230922 | 185800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20230922 | 185700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20230922 | 185600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20230922 | 185500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20230922 | 185400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20230922 | 185300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20230922 | 185200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20230922 | 185100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20230922 | 185000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20230922 | 184900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20230922 | 184800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20230922 | 184700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20230922 | 184600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20230922 | 184500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20230922 | 184400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20230922 | 184300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20230922 | 184200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 40852 |
| 63 | 20230922 | 184100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20230922 | 184000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20230922 | 183900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20230922 | 183800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20230922 | 183700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20230922 | 183600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20230922 | 183500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20230922 | 183400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20230922 | 183300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20230922 | 183200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20230922 | 183100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20230922 | 183000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20230922 | 182900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20230922 | 182800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20230922 | 182700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20230922 | 182600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20230922 | 182500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20230922 | 182400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20230922 | 182300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20230922 | 182200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20230922 | 182100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20230922 | 182000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20230922 | 181900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20230922 | 181800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20230922 | 181700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20230922 | 181600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20230922 | 181500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20230922 | 181400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20230922 | 181300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20230922 | 181200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 40852 |
| 93 | 20230922 | 181100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20230922 | 181000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20230922 | 180900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20230922 | 180800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20230922 | 180700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20230922 | 180600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20230922 | 180500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20230922 | 180400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20230922 | 180300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20230922 | 180200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20230922 | 180100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20230922 | 180000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20230922 | 175900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20230922 | 175800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20230922 | 175700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20230922 | 175600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20230922 | 175500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20230922 | 175400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20230922 | 175300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20230922 | 175200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20230922 | 175100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20230922 | 175000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20230922 | 174900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20230922 | 174800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20230922 | 174700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20230922 | 174600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20230922 | 174500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20230922 | 174400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20230922 | 174300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20230922 | 174200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 40852 |
| 123 | 20230922 | 174100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20230922 | 174000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20230922 | 173900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20230922 | 173800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20230922 | 173700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20230922 | 173600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20230922 | 173500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20230922 | 173400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20230922 | 173300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20230922 | 173200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20230922 | 173100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20230922 | 173000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20230922 | 172900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20230922 | 172800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20230922 | 172700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20230922 | 172600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20230922 | 172500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20230922 | 172400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20230922 | 172300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20230922 | 172200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20230922 | 172100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20230922 | 172000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20230922 | 171900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20230922 | 171800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20230922 | 171700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20230922 | 171600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20230922 | 171500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20230922 | 171400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20230922 | 171300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20230922 | 171200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 40852 |
| 153 | 20230922 | 171100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20230922 | 171000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20230922 | 170900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20230922 | 170800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20230922 | 170700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20230922 | 170600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20230922 | 170500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20230922 | 170400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20230922 | 170300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20230922 | 170200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20230922 | 170100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20230922 | 170000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20230922 | 165900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20230922 | 165800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20230922 | 165700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20230922 | 165600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20230922 | 165500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20230922 | 165400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20230922 | 165300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20230922 | 165200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20230922 | 165100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20230922 | 165000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20230922 | 164900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20230922 | 164800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20230922 | 164700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20230922 | 164600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20230922 | 164500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20230922 | 164400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20230922 | 164300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20230922 | 164200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 40852 |
| 183 | 20230922 | 164100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20230922 | 164000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20230922 | 163900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20230922 | 163800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20230922 | 163700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20230922 | 163600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20230922 | 163500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20230922 | 163400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20230922 | 163300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20230922 | 163200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20230922 | 163100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20230922 | 163000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20230922 | 162900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20230922 | 162800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20230922 | 162700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20230922 | 162600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20230922 | 162500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20230922 | 162400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20230922 | 162300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20230922 | 162200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20230922 | 162100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20230922 | 162000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20230922 | 161900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20230922 | 161800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20230922 | 161700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20230922 | 161600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20230922 | 161500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20230922 | 161400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20230922 | 161300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20230922 | 161200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 40852 |
| 213 | 20230922 | 161100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20230922 | 161000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20230922 | 160900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20230922 | 160800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20230922 | 160700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20230922 | 160600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20230922 | 160500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20230922 | 160400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20230922 | 160300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20230922 | 160200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20230922 | 160100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20230922 | 160000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20230922 | 155900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20230922 | 155800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20230922 | 155700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20230922 | 155600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20230922 | 155500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20230922 | 155400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20230922 | 155300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20230922 | 155200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20230922 | 155100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20230922 | 155000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20230922 | 154900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20230922 | 154800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20230922 | 154700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20230922 | 154600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20230922 | 154500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20230922 | 154400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20230922 | 154300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20230922 | 154200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 40852 |
| 243 | 20230922 | 154100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20230922 | 154000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20230922 | 153900 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20230922 | 153800 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20230922 | 153700 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20230922 | 153600 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20230922 | 153500 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20230922 | 153400 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20230922 | 153300 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20230922 | 153200 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20230922 | 153100 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20230922 | 153000 | 75253486560 | 14900 | 14900 | 14900 | 14900 | 40852 |
| 255 | 20230922 | 152900 | 74644791760 | 14800 | 14800 | 14800 | 14800 | 0 |
| 256 | 20230922 | 152800 | 74644791760 | 14800 | 14800 | 14800 | 14800 | 0 |
| 257 | 20230922 | 152700 | 74644791760 | 14800 | 14800 | 14800 | 14800 | 0 |
| 258 | 20230922 | 152600 | 74644791760 | 14800 | 14800 | 14800 | 14800 | 0 |
| 259 | 20230922 | 152500 | 74644791760 | 14800 | 14800 | 14800 | 14800 | 0 |
| 260 | 20230922 | 152400 | 74644791760 | 14800 | 14800 | 14800 | 14800 | 0 |
| 261 | 20230922 | 152300 | 74644791760 | 14800 | 14800 | 14800 | 14800 | 0 |
| 262 | 20230922 | 152200 | 74644791760 | 14800 | 14800 | 14800 | 14800 | 0 |
| 263 | 20230922 | 152100 | 74644791760 | 14800 | 14800 | 14800 | 14800 | 0 |
| 264 | 20230922 | 152000 | 74644791760 | 14800 | 14800 | 14800 | 14800 | 0 |
| 265 | 20230922 | 151900 | 74644791760 | 14800 | 14820 | 14820 | 14790 | 8001 |
| 266 | 20230922 | 151800 | 74526348760 | 14820 | 14880 | 14880 | 14820 | 2560 |
| 267 | 20230922 | 151700 | 74488360150 | 14880 | 14910 | 14910 | 14810 | 5053 |
| 268 | 20230922 | 151600 | 74413216210 | 14920 | 14870 | 14940 | 14870 | 7706 |
| 269 | 20230922 | 151500 | 74298417260 | 14880 | 14870 | 14900 | 14850 | 6196 |
| 270 | 20230922 | 151400 | 74206277730 | 14870 | 14850 | 14900 | 14830 | 15153 |
| 271 | 20230922 | 151300 | 73981119340 | 14840 | 14810 | 14850 | 14810 | 4423 |
| 272 | 20230922 | 151200 | 73915559020 | 14800 | 14770 | 14810 | 14770 | 4323 |
| 273 | 20230922 | 151100 | 73851598520 | 14770 | 14720 | 14820 | 14720 | 4354 |
| 274 | 20230922 | 151000 | 73787208740 | 14790 | 14780 | 14860 | 14720 | 9225 |
| 275 | 20230922 | 150900 | 73650796230 | 14780 | 14650 | 14780 | 14630 | 6832 |
| 276 | 20230922 | 150800 | 73550416760 | 14650 | 14640 | 14660 | 14630 | 4348 |
| 277 | 20230922 | 150700 | 73486752910 | 14640 | 14640 | 14720 | 14610 | 4329 |
| 278 | 20230922 | 150600 | 73423192200 | 14600 | 14560 | 14640 | 14530 | 12892 |
| 279 | 20230922 | 150500 | 73235306460 | 14560 | 14660 | 14710 | 14550 | 18528 |
| 280 | 20230922 | 150400 | 72964546210 | 14710 | 14770 | 14770 | 14660 | 4133 |
| 281 | 20230922 | 150300 | 72903688710 | 14770 | 14810 | 14880 | 14750 | 2756 |
| 282 | 20230922 | 150200 | 72862917280 | 14880 | 14810 | 14900 | 14770 | 5684 |
| 283 | 20230922 | 150100 | 72778606220 | 14820 | 14740 | 14830 | 14740 | 4185 |
| 284 | 20230922 | 150000 | 72716744560 | 14730 | 14660 | 14750 | 14650 | 7896 |
| 285 | 20230922 | 145900 | 72600827570 | 14660 | 14880 | 14880 | 14660 | 11611 |
| 286 | 20230922 | 145800 | 72429864810 | 14830 | 14800 | 14950 | 14790 | 6881 |
| 287 | 20230922 | 145700 | 72327326880 | 14790 | 14700 | 14800 | 14660 | 6006 |
| 288 | 20230922 | 145600 | 72238752640 | 14720 | 14800 | 14800 | 14630 | 35975 |
| 289 | 20230922 | 145500 | 71709752460 | 14800 | 14820 | 14840 | 14780 | 10707 |
| 290 | 20230922 | 145400 | 71551277240 | 14810 | 14920 | 14920 | 14800 | 11813 |
| 291 | 20230922 | 145300 | 71376062960 | 14900 | 14930 | 14930 | 14900 | 1580 |
| 292 | 20230922 | 145200 | 71352511380 | 14920 | 14930 | 14930 | 14850 | 2990 |
| 293 | 20230922 | 145100 | 71308025720 | 14930 | 14920 | 14930 | 14890 | 2991 |
| 294 | 20230922 | 145000 | 71263437350 | 14930 | 14880 | 14950 | 14880 | 1780 |
| 295 | 20230922 | 144900 | 71236900730 | 14920 | 14960 | 14990 | 14880 | 5332 |
| 296 | 20230922 | 144800 | 71157286830 | 14950 | 14990 | 15010 | 14950 | 8207 |
| 297 | 20230922 | 144700 | 71034380750 | 15020 | 14970 | 15020 | 14930 | 7378 |
| 298 | 20230922 | 144600 | 70923837920 | 14960 | 14930 | 14980 | 14930 | 2902 |
| 299 | 20230922 | 144500 | 70880444010 | 14930 | 14880 | 14940 | 14870 | 2045 |
| 300 | 20230922 | 144400 | 70849957130 | 14880 | 14900 | 14920 | 14880 | 3421 |
| 301 | 20230922 | 144300 | 70798976720 | 14900 | 14880 | 14920 | 14850 | 7940 |
| 302 | 20230922 | 144200 | 70680852580 | 14880 | 14940 | 14950 | 14860 | 7182 |
| 303 | 20230922 | 144100 | 70573786000 | 14950 | 14960 | 14970 | 14940 | 1755 |
| 304 | 20230922 | 144000 | 70547545270 | 14930 | 14940 | 14970 | 14930 | 2686 |
| 305 | 20230922 | 143900 | 70507405540 | 14940 | 14990 | 14990 | 14900 | 8682 |
| 306 | 20230922 | 143800 | 70377656000 | 14990 | 15020 | 15040 | 14970 | 737 |
| 307 | 20230922 | 143700 | 70366612350 | 14990 | 14980 | 15020 | 14980 | 3094 |
| 308 | 20230922 | 143600 | 70320222970 | 14980 | 14990 | 15030 | 14960 | 4956 |
| 309 | 20230922 | 143500 | 70245919570 | 14990 | 15010 | 15050 | 14990 | 2597 |
| 310 | 20230922 | 143400 | 70206935040 | 15020 | 15060 | 15070 | 14980 | 8406 |
| 311 | 20230922 | 143300 | 70080709050 | 15060 | 15080 | 15080 | 15060 | 1563 |
| 312 | 20230922 | 143200 | 70057156190 | 15070 | 15120 | 15120 | 15070 | 1227 |
| 313 | 20230922 | 143100 | 70038647390 | 15080 | 15080 | 15130 | 15070 | 6766 |
| 314 | 20230922 | 143000 | 69936557340 | 15080 | 15120 | 15120 | 15080 | 429 |
| 315 | 20230922 | 142900 | 69930082020 | 15120 | 15080 | 15130 | 15070 | 3000 |
| 316 | 20230922 | 142800 | 69884832170 | 15080 | 15130 | 15130 | 15070 | 2589 |
| 317 | 20230922 | 142700 | 69845769280 | 15100 | 15160 | 15160 | 15100 | 1220 |
| 318 | 20230922 | 142600 | 69827339480 | 15130 | 15120 | 15190 | 15120 | 4966 |
| 319 | 20230922 | 142500 | 69752040870 | 15120 | 15150 | 15160 | 15090 | 5889 |
| 320 | 20230922 | 142400 | 69662971970 | 15150 | 15110 | 15150 | 15110 | 2940 |
| 321 | 20230922 | 142300 | 69618488690 | 15110 | 15120 | 15120 | 15110 | 1491 |
| 322 | 20230922 | 142200 | 69595952210 | 15120 | 15140 | 15160 | 15110 | 1764 |
| 323 | 20230922 | 142100 | 69569258670 | 15140 | 15140 | 15150 | 15110 | 1027 |
| 324 | 20230922 | 142000 | 69553724910 | 15140 | 15080 | 15160 | 15070 | 2994 |
| 325 | 20230922 | 141900 | 69508443700 | 15090 | 15110 | 15130 | 15080 | 1099 |
| 326 | 20230922 | 141800 | 69491851830 | 15110 | 15120 | 15130 | 15100 | 2095 |
| 327 | 20230922 | 141700 | 69460198340 | 15120 | 15140 | 15170 | 15090 | 2408 |
| 328 | 20230922 | 141600 | 69423770290 | 15140 | 15200 | 15230 | 15110 | 5852 |
| 329 | 20230922 | 141500 | 69334933680 | 15190 | 15120 | 15220 | 15120 | 5618 |
| 330 | 20230922 | 141400 | 69249596480 | 15120 | 15140 | 15160 | 15110 | 2249 |
| 331 | 20230922 | 141300 | 69215533650 | 15140 | 15100 | 15140 | 15080 | 1471 |
| 332 | 20230922 | 141200 | 69193292560 | 15100 | 15130 | 15130 | 15080 | 3668 |
| 333 | 20230922 | 141100 | 69137867200 | 15120 | 15080 | 15120 | 15030 | 2776 |
| 334 | 20230922 | 141000 | 69095983810 | 15080 | 15110 | 15120 | 15020 | 15152 |
| 335 | 20230922 | 140900 | 68867933860 | 15110 | 15230 | 15240 | 15070 | 14667 |
| 336 | 20230922 | 140800 | 68645375650 | 15230 | 15060 | 15250 | 15060 | 27851 |
| 337 | 20230922 | 140700 | 68222005380 | 15080 | 15070 | 15090 | 15050 | 1105 |
| 338 | 20230922 | 140600 | 68205357310 | 15040 | 15040 | 15090 | 15040 | 3944 |
| 339 | 20230922 | 140500 | 68145919640 | 15070 | 15050 | 15070 | 15040 | 3340 |
| 340 | 20230922 | 140400 | 68095645300 | 15050 | 15080 | 15080 | 15020 | 2806 |
| 341 | 20230922 | 140300 | 68053474130 | 15040 | 15120 | 15120 | 15010 | 6870 |
| 342 | 20230922 | 140200 | 67950175710 | 15060 | 15170 | 15170 | 15060 | 6600 |
| 343 | 20230922 | 140100 | 67850376230 | 15170 | 15030 | 15170 | 15020 | 11636 |
| 344 | 20230922 | 140000 | 67674641740 | 15030 | 15070 | 15070 | 14980 | 3185 |
| 345 | 20230922 | 135900 | 67626817520 | 15070 | 15080 | 15100 | 15060 | 2436 |
| 346 | 20230922 | 135800 | 67590069470 | 15080 | 15040 | 15090 | 15040 | 2634 |
| 347 | 20230922 | 135700 | 67550382230 | 15040 | 15010 | 15050 | 15010 | 1341 |
| 348 | 20230922 | 135600 | 67530207400 | 15010 | 15000 | 15010 | 14990 | 1810 |
| 349 | 20230922 | 135500 | 67503069380 | 15000 | 15040 | 15050 | 15000 | 5497 |
| 350 | 20230922 | 135400 | 67420533670 | 15040 | 14970 | 15040 | 14970 | 925 |
| 351 | 20230922 | 135300 | 67406665460 | 14970 | 15030 | 15060 | 14970 | 3009 |
| 352 | 20230922 | 135200 | 67361459620 | 15030 | 14990 | 15040 | 14980 | 965 |
| 353 | 20230922 | 135100 | 67346979470 | 14990 | 14970 | 14990 | 14960 | 637 |
| 354 | 20230922 | 135000 | 67337442470 | 14970 | 15020 | 15020 | 14970 | 733 |
| 355 | 20230922 | 134900 | 67326458770 | 15020 | 15060 | 15060 | 14970 | 3542 |
| 356 | 20230922 | 134800 | 67273311340 | 15060 | 14960 | 15080 | 14960 | 803 |
| 357 | 20230922 | 134700 | 67261235670 | 14960 | 15070 | 15070 | 14960 | 1100 |
| 358 | 20230922 | 134600 | 67244724190 | 15070 | 14890 | 15090 | 14890 | 15566 |
| 359 | 20230922 | 134500 | 67011129320 | 14890 | 14880 | 14900 | 14870 | 1173 |
| 360 | 20230922 | 134400 | 66993660330 | 14870 | 14910 | 14910 | 14870 | 1494 |
| 361 | 20230922 | 134300 | 66971412200 | 14910 | 14960 | 14960 | 14910 | 1689 |
| 362 | 20230922 | 134200 | 66946184270 | 14960 | 14970 | 14970 | 14940 | 675 |
| 363 | 20230922 | 134100 | 66936086660 | 14960 | 14900 | 14970 | 14900 | 853 |
| 364 | 20230922 | 134000 | 66923358830 | 14900 | 14980 | 14980 | 14900 | 1466 |
| 365 | 20230922 | 133900 | 66901487440 | 14980 | 14980 | 14980 | 14970 | 1374 |
| 366 | 20230922 | 133800 | 66880905010 | 14980 | 14970 | 14980 | 14950 | 1062 |
| 367 | 20230922 | 133700 | 66865016930 | 14980 | 14980 | 14980 | 14940 | 1504 |
| 368 | 20230922 | 133600 | 66842527330 | 14980 | 14900 | 14990 | 14900 | 4298 |
| 369 | 20230922 | 133500 | 66778316020 | 14900 | 14930 | 14940 | 14870 | 2872 |
| 370 | 20230922 | 133400 | 66735521530 | 14930 | 14970 | 14970 | 14930 | 1257 |
| 371 | 20230922 | 133300 | 66716731080 | 14970 | 14930 | 14980 | 14930 | 3421 |
| 372 | 20230922 | 133200 | 66665586670 | 14930 | 14880 | 14940 | 14850 | 3597 |
| 373 | 20230922 | 133100 | 66612028300 | 14880 | 14860 | 14880 | 14850 | 1273 |
| 374 | 20230922 | 133000 | 66593109490 | 14860 | 14900 | 14920 | 14850 | 1841 |
| 375 | 20230922 | 132900 | 66565721940 | 14930 | 14910 | 14930 | 14870 | 792 |
| 376 | 20230922 | 132800 | 66553923830 | 14910 | 14940 | 14940 | 14810 | 6495 |
| 377 | 20230922 | 132700 | 66457439220 | 14920 | 14920 | 14980 | 14880 | 1888 |
| 378 | 20230922 | 132600 | 66429303370 | 14920 | 14890 | 14920 | 14850 | 4233 |
| 379 | 20230922 | 132500 | 66366362170 | 14890 | 14970 | 14970 | 14890 | 5425 |
| 380 | 20230922 | 132400 | 66285358140 | 14980 | 15000 | 15000 | 14970 | 814 |
| 381 | 20230922 | 132300 | 66273166980 | 15000 | 15000 | 15010 | 14980 | 374 |
| 382 | 20230922 | 132200 | 66267558270 | 15000 | 15000 | 15060 | 14960 | 4890 |
| 383 | 20230922 | 132100 | 66194137250 | 15020 | 15010 | 15020 | 14980 | 1402 |
| 384 | 20230922 | 132000 | 66173114180 | 15020 | 15090 | 15110 | 14990 | 5086 |
| 385 | 20230922 | 131900 | 66096624310 | 15100 | 15050 | 15100 | 15040 | 5981 |
| 386 | 20230922 | 131800 | 66006489750 | 15040 | 14960 | 15040 | 14960 | 2548 |
| 387 | 20230922 | 131700 | 65968270740 | 14960 | 15020 | 15020 | 14940 | 3001 |
| 388 | 20230922 | 131600 | 65923366780 | 15000 | 15000 | 15050 | 14990 | 4972 |
| 389 | 20230922 | 131500 | 65848636730 | 15000 | 15060 | 15070 | 15000 | 2117 |
| 390 | 20230922 | 131400 | 65816793380 | 15070 | 14970 | 15070 | 14960 | 4442 |
| 391 | 20230922 | 131300 | 65750071250 | 15010 | 15000 | 15020 | 14950 | 3061 |
| 392 | 20230922 | 131200 | 65704205240 | 15010 | 14980 | 15020 | 14970 | 2030 |
| 393 | 20230922 | 131100 | 65673794650 | 14990 | 15000 | 15020 | 14970 | 744 |
| 394 | 20230922 | 131000 | 65662646720 | 14990 | 15030 | 15030 | 14980 | 1115 |
| 395 | 20230922 | 130900 | 65645927230 | 15020 | 14970 | 15020 | 14960 | 1539 |
| 396 | 20230922 | 130800 | 65622859460 | 14970 | 15000 | 15000 | 14970 | 1662 |
| 397 | 20230922 | 130700 | 65597956870 | 15000 | 14980 | 15000 | 14980 | 976 |
| 398 | 20230922 | 130600 | 65583328720 | 14980 | 15000 | 15010 | 14970 | 516 |
| 399 | 20230922 | 130500 | 65575598480 | 15000 | 14980 | 15010 | 14970 | 1139 |
| 400 | 20230922 | 130400 | 65558536110 | 14980 | 14950 | 14990 | 14950 | 558 |
| 401 | 20230922 | 130300 | 65550187510 | 14950 | 15010 | 15010 | 14950 | 1063 |
| 402 | 20230922 | 130200 | 65534275940 | 14990 | 15050 | 15060 | 14990 | 2392 |
| 403 | 20230922 | 130100 | 65498330060 | 15050 | 15020 | 15060 | 15000 | 5201 |
| 404 | 20230922 | 130000 | 65420139310 | 15020 | 14900 | 15020 | 14890 | 2468 |
| 405 | 20230922 | 125900 | 65383224940 | 14900 | 14890 | 14910 | 14820 | 7991 |
| 406 | 20230922 | 125800 | 65264519070 | 14900 | 14950 | 14950 | 14870 | 8894 |
| 407 | 20230922 | 125700 | 65131939510 | 14950 | 14960 | 14970 | 14900 | 8751 |
| 408 | 20230922 | 125600 | 65001297430 | 14950 | 14940 | 14960 | 14930 | 2267 |
| 409 | 20230922 | 125500 | 64967428080 | 14940 | 15000 | 15010 | 14940 | 3811 |
| 410 | 20230922 | 125400 | 64910388920 | 15010 | 15030 | 15030 | 14980 | 6279 |
| 411 | 20230922 | 125300 | 64816169030 | 15030 | 15110 | 15130 | 15020 | 5858 |
| 412 | 20230922 | 125200 | 64728108530 | 15130 | 15090 | 15180 | 15040 | 3811 |
| 413 | 20230922 | 125100 | 64670686690 | 15080 | 15140 | 15140 | 15070 | 3097 |
| 414 | 20230922 | 125000 | 64623924670 | 15150 | 15230 | 15240 | 15090 | 9799 |
| 415 | 20230922 | 124900 | 64475007150 | 15240 | 15240 | 15250 | 15200 | 9699 |
| 416 | 20230922 | 124800 | 64327338480 | 15230 | 15140 | 15260 | 15140 | 15525 |
| 417 | 20230922 | 124700 | 64091394720 | 15140 | 15030 | 15140 | 15030 | 5708 |
| 418 | 20230922 | 124600 | 64005357800 | 15030 | 15040 | 15040 | 15030 | 1006 |
| 419 | 20230922 | 124500 | 63990235000 | 15050 | 14970 | 15050 | 14970 | 2795 |
| 420 | 20230922 | 124400 | 63948299500 | 14970 | 14970 | 15070 | 14970 | 1903 |
| 421 | 20230922 | 124300 | 63919729060 | 14960 | 14970 | 14970 | 14900 | 8433 |
| 422 | 20230922 | 124200 | 63793770410 | 14960 | 14990 | 14990 | 14950 | 5496 |
| 423 | 20230922 | 124100 | 63711468890 | 14990 | 15050 | 15050 | 14990 | 3718 |
| 424 | 20230922 | 124000 | 63655590010 | 15050 | 15040 | 15100 | 15030 | 2013 |
| 425 | 20230922 | 123900 | 63625282160 | 15040 | 15090 | 15090 | 15040 | 1428 |
| 426 | 20230922 | 123800 | 63603793240 | 15090 | 15090 | 15100 | 15060 | 344 |
| 427 | 20230922 | 123700 | 63598608510 | 15080 | 15010 | 15080 | 15010 | 2494 |
| 428 | 20230922 | 123600 | 63561071600 | 15020 | 15000 | 15050 | 14970 | 2375 |
| 429 | 20230922 | 123500 | 63525421720 | 15000 | 15030 | 15040 | 14970 | 9139 |
| 430 | 20230922 | 123400 | 63388289800 | 15030 | 15030 | 15090 | 15020 | 2717 |
| 431 | 20230922 | 123300 | 63347421910 | 15030 | 15090 | 15100 | 15020 | 5738 |
| 432 | 20230922 | 123200 | 63261049240 | 15090 | 15100 | 15100 | 15040 | 3471 |
| 433 | 20230922 | 123100 | 63208785550 | 15040 | 15200 | 15220 | 15040 | 10513 |
| 434 | 20230922 | 123000 | 63049432000 | 15200 | 15170 | 15200 | 15170 | 1528 |
| 435 | 20230922 | 122900 | 63026225050 | 15180 | 15210 | 15210 | 15170 | 1622 |
| 436 | 20230922 | 122800 | 63001597560 | 15220 | 15210 | 15230 | 15160 | 6804 |
| 437 | 20230922 | 122700 | 62898130790 | 15150 | 15100 | 15220 | 15100 | 5118 |
| 438 | 20230922 | 122600 | 62820514400 | 15100 | 15060 | 15100 | 15060 | 1635 |
| 439 | 20230922 | 122500 | 62795860440 | 15060 | 15070 | 15070 | 15050 | 2225 |
| 440 | 20230922 | 122400 | 62762352430 | 15070 | 15110 | 15110 | 15070 | 4848 |
| 441 | 20230922 | 122300 | 62689210610 | 15110 | 15120 | 15150 | 15100 | 1839 |
| 442 | 20230922 | 122200 | 62661418600 | 15110 | 15120 | 15120 | 15090 | 4290 |
| 443 | 20230922 | 122100 | 62596603650 | 15130 | 15230 | 15230 | 15100 | 5425 |
| 444 | 20230922 | 122000 | 62514387790 | 15200 | 15150 | 15300 | 15150 | 33347 |
| 445 | 20230922 | 121900 | 62006564520 | 15150 | 15060 | 15150 | 15060 | 3009 |
| 446 | 20230922 | 121800 | 61961087320 | 15060 | 15040 | 15060 | 15030 | 3287 |
| 447 | 20230922 | 121700 | 61911681570 | 15040 | 15080 | 15080 | 15040 | 2473 |
| 448 | 20230922 | 121600 | 61874457500 | 15080 | 15070 | 15100 | 15040 | 2539 |
| 449 | 20230922 | 121500 | 61836238660 | 15110 | 15110 | 15120 | 15050 | 704 |
| 450 | 20230922 | 121400 | 61825624070 | 15040 | 15140 | 15150 | 15040 | 3239 |
| 451 | 20230922 | 121300 | 61776747250 | 15150 | 15070 | 15150 | 15060 | 5714 |
| 452 | 20230922 | 121200 | 61690417810 | 15070 | 15070 | 15090 | 15000 | 3548 |
| 453 | 20230922 | 121100 | 61637046700 | 15070 | 15000 | 15100 | 14990 | 2360 |
| 454 | 20230922 | 121000 | 61601529780 | 14990 | 15030 | 15040 | 14960 | 2292 |
| 455 | 20230922 | 120900 | 61567159240 | 15030 | 15020 | 15040 | 14990 | 2120 |
| 456 | 20230922 | 120800 | 61535294810 | 15030 | 14980 | 15040 | 14980 | 1500 |
| 457 | 20230922 | 120700 | 61512780510 | 15010 | 14920 | 15070 | 14910 | 3619 |
| 458 | 20230922 | 120600 | 61458666140 | 14920 | 14970 | 14990 | 14910 | 2860 |
| 459 | 20230922 | 120500 | 61415929760 | 14930 | 14990 | 15040 | 14900 | 5571 |
| 460 | 20230922 | 120400 | 61332596980 | 14990 | 15080 | 15120 | 14960 | 5132 |
| 461 | 20230922 | 120300 | 61255444500 | 15090 | 15050 | 15090 | 14990 | 4473 |
| 462 | 20230922 | 120200 | 61188213280 | 15050 | 15110 | 15110 | 15030 | 7238 |
| 463 | 20230922 | 120100 | 61079204310 | 15080 | 15140 | 15140 | 15040 | 10907 |
| 464 | 20230922 | 120000 | 60914637280 | 15120 | 15130 | 15190 | 15120 | 12736 |
| 465 | 20230922 | 115900 | 60721763350 | 15130 | 15060 | 15150 | 15040 | 17794 |
| 466 | 20230922 | 115800 | 60452945900 | 15060 | 15000 | 15100 | 14990 | 18626 |
| 467 | 20230922 | 115700 | 60172530460 | 15000 | 14920 | 15010 | 14860 | 7271 |
| 468 | 20230922 | 115600 | 60064008370 | 14930 | 14910 | 15000 | 14900 | 8384 |
| 469 | 20230922 | 115500 | 59938640780 | 14910 | 14960 | 14960 | 14900 | 7376 |
| 470 | 20230922 | 115400 | 59828548900 | 14960 | 14830 | 14960 | 14810 | 11243 |
| 471 | 20230922 | 115300 | 59661469650 | 14840 | 14910 | 14910 | 14820 | 12982 |
| 472 | 20230922 | 115200 | 59468483090 | 14910 | 14790 | 14920 | 14730 | 16038 |
| 473 | 20230922 | 115100 | 59230609250 | 14720 | 14920 | 14940 | 14700 | 32957 |
| 474 | 20230922 | 115000 | 58742426560 | 14920 | 14890 | 14940 | 14810 | 23422 |
| 475 | 20230922 | 114900 | 58394562290 | 14880 | 15140 | 15190 | 14870 | 33877 |
| 476 | 20230922 | 114800 | 57884814760 | 15130 | 15060 | 15160 | 15060 | 10601 |
| 477 | 20230922 | 114700 | 57724634330 | 15060 | 15100 | 15200 | 15010 | 31815 |
| 478 | 20230922 | 114600 | 57245459180 | 15100 | 15250 | 15260 | 15100 | 25075 |
| 479 | 20230922 | 114500 | 56864631200 | 15260 | 15200 | 15300 | 15200 | 22331 |
| 480 | 20230922 | 114400 | 56524436090 | 15210 | 15310 | 15340 | 15200 | 32200 |
| 481 | 20230922 | 114300 | 56032347070 | 15320 | 15370 | 15420 | 15300 | 35530 |
| 482 | 20230922 | 114200 | 55486199840 | 15370 | 15590 | 15590 | 15260 | 69486 |
| 483 | 20230922 | 114100 | 54418437420 | 15590 | 15530 | 15590 | 15510 | 15837 |
| 484 | 20230922 | 114000 | 54172201440 | 15530 | 15630 | 15630 | 15500 | 44660 |
| 485 | 20230922 | 113900 | 53478028260 | 15630 | 15800 | 15820 | 15600 | 37024 |
| 486 | 20230922 | 113800 | 52896502440 | 15800 | 15920 | 15920 | 15800 | 32204 |
| 487 | 20230922 | 113700 | 52385992870 | 15860 | 15860 | 15950 | 15760 | 72742 |
| 488 | 20230922 | 113600 | 51231649530 | 15860 | 15820 | 15900 | 15770 | 81299 |
| 489 | 20230922 | 113500 | 49942462440 | 15800 | 15570 | 15900 | 15560 | 135863 |
| 490 | 20230922 | 113400 | 47796799680 | 15560 | 15400 | 15570 | 15400 | 11198 |
| 491 | 20230922 | 113300 | 47623152980 | 15400 | 15450 | 15450 | 15370 | 5186 |
| 492 | 20230922 | 113200 | 47543191350 | 15450 | 15450 | 15460 | 15420 | 3295 |
| 493 | 20230922 | 113100 | 47492308690 | 15440 | 15380 | 15540 | 15380 | 16550 |
| 494 | 20230922 | 113000 | 47236200110 | 15420 | 15330 | 15420 | 15310 | 2583 |
| 495 | 20230922 | 112900 | 47196511560 | 15340 | 15400 | 15400 | 15300 | 11142 |
| 496 | 20230922 | 112800 | 47025809580 | 15390 | 15420 | 15480 | 15380 | 9368 |
| 497 | 20230922 | 112700 | 46881097410 | 15430 | 15330 | 15430 | 15320 | 6538 |
| 498 | 20230922 | 112600 | 46780776830 | 15360 | 15330 | 15370 | 15300 | 20278 |
| 499 | 20230922 | 112500 | 46470198510 | 15330 | 15390 | 15410 | 15330 | 12589 |
| 500 | 20230922 | 112400 | 46276532260 | 15380 | 15310 | 15430 | 15310 | 8070 |
| 501 | 20230922 | 112300 | 46152425480 | 15410 | 15500 | 15560 | 15300 | 48938 |
| 502 | 20230922 | 112200 | 45399339860 | 15500 | 15520 | 15600 | 15500 | 12752 |
| 503 | 20230922 | 112100 | 45201018370 | 15520 | 15730 | 15730 | 15510 | 32748 |
| 504 | 20230922 | 112000 | 44689434510 | 15730 | 15630 | 15830 | 15630 | 78668 |
| 505 | 20230922 | 111900 | 43449790130 | 15630 | 15640 | 15640 | 15510 | 16626 |
| 506 | 20230922 | 111800 | 43190331470 | 15620 | 15420 | 15650 | 15380 | 20628 |
| 507 | 20230922 | 111700 | 42869679280 | 15430 | 15410 | 15440 | 15400 | 3828 |
| 508 | 20230922 | 111600 | 42810659250 | 15410 | 15510 | 15510 | 15400 | 3264 |
| 509 | 20230922 | 111500 | 42760264400 | 15510 | 15400 | 15530 | 15360 | 10636 |
| 510 | 20230922 | 111400 | 42596259440 | 15400 | 15370 | 15420 | 15360 | 8208 |
| 511 | 20230922 | 111300 | 42469994890 | 15370 | 15440 | 15510 | 15370 | 9850 |
| 512 | 20230922 | 111200 | 42318001990 | 15440 | 15550 | 15570 | 15340 | 13412 |
| 513 | 20230922 | 111100 | 42110838170 | 15570 | 15450 | 15570 | 15350 | 15420 |
| 514 | 20230922 | 111000 | 41872140950 | 15450 | 15480 | 15510 | 15330 | 28992 |
| 515 | 20230922 | 110900 | 41425545940 | 15520 | 15480 | 15560 | 15440 | 19425 |
| 516 | 20230922 | 110800 | 41124828970 | 15500 | 15650 | 15650 | 15480 | 32505 |
| 517 | 20230922 | 110700 | 40619742200 | 15640 | 15680 | 15720 | 15610 | 22082 |
| 518 | 20230922 | 110600 | 40273570020 | 15650 | 15560 | 15700 | 15530 | 23425 |
| 519 | 20230922 | 110500 | 39907749810 | 15530 | 15640 | 15760 | 15530 | 51871 |
| 520 | 20230922 | 110400 | 39095289950 | 15640 | 15750 | 15770 | 15600 | 28340 |
| 521 | 20230922 | 110300 | 38651116070 | 15750 | 15740 | 15810 | 15650 | 103264 |
| 522 | 20230922 | 110200 | 37025001640 | 15740 | 15480 | 15780 | 15480 | 136496 |
| 523 | 20230922 | 110100 | 34884800840 | 15490 | 15600 | 15700 | 15340 | 73549 |
| 524 | 20230922 | 110000 | 33742527690 | 15600 | 15220 | 15600 | 15170 | 89599 |
| 525 | 20230922 | 105900 | 32362128220 | 15240 | 15170 | 15250 | 15070 | 17336 |
| 526 | 20230922 | 105800 | 32099543080 | 15160 | 15190 | 15200 | 15150 | 4418 |
| 527 | 20230922 | 105700 | 32032566730 | 15200 | 15240 | 15240 | 15150 | 4242 |
| 528 | 20230922 | 105600 | 31968152030 | 15180 | 15220 | 15240 | 15170 | 7280 |
| 529 | 20230922 | 105500 | 31857493850 | 15220 | 15260 | 15260 | 15210 | 1502 |
| 530 | 20230922 | 105400 | 31834612180 | 15260 | 15150 | 15280 | 15140 | 3439 |
| 531 | 20230922 | 105300 | 31782211780 | 15150 | 15300 | 15310 | 15150 | 11643 |
| 532 | 20230922 | 105200 | 31604617640 | 15300 | 15320 | 15320 | 15240 | 13181 |
| 533 | 20230922 | 105100 | 31403064190 | 15320 | 15140 | 15320 | 15130 | 18056 |
| 534 | 20230922 | 105000 | 31127714750 | 15090 | 15210 | 15210 | 15060 | 12399 |
| 535 | 20230922 | 104900 | 30940139170 | 15220 | 15260 | 15260 | 15200 | 8581 |
| 536 | 20230922 | 104800 | 30809587470 | 15260 | 15210 | 15300 | 15200 | 21114 |
| 537 | 20230922 | 104700 | 30487512730 | 15210 | 15240 | 15240 | 15150 | 13771 |
| 538 | 20230922 | 104600 | 30278648600 | 15240 | 15240 | 15240 | 15160 | 11861 |
| 539 | 20230922 | 104500 | 30098259450 | 15240 | 15180 | 15240 | 15100 | 10292 |
| 540 | 20230922 | 104400 | 29941837710 | 15190 | 15060 | 15190 | 15060 | 7515 |
| 541 | 20230922 | 104300 | 29828048590 | 15080 | 15100 | 15100 | 15000 | 20063 |
| 542 | 20230922 | 104200 | 29526414240 | 15110 | 15180 | 15250 | 15080 | 11720 |
| 543 | 20230922 | 104100 | 29349002260 | 15250 | 15250 | 15350 | 15100 | 62007 |
| 544 | 20230922 | 104000 | 28401725950 | 15240 | 15070 | 15300 | 15060 | 60892 |
| 545 | 20230922 | 103900 | 27473964080 | 15070 | 14830 | 15120 | 14810 | 39698 |
| 546 | 20230922 | 103800 | 26878790100 | 14840 | 14870 | 14920 | 14840 | 3598 |
| 547 | 20230922 | 103700 | 26825352040 | 14870 | 14830 | 14950 | 14820 | 5713 |
| 548 | 20230922 | 103600 | 26740342100 | 14820 | 14850 | 14900 | 14820 | 6376 |
| 549 | 20230922 | 103500 | 26645614610 | 14860 | 14910 | 14920 | 14850 | 4608 |
| 550 | 20230922 | 103400 | 26576993750 | 14920 | 14960 | 14970 | 14920 | 2404 |
| 551 | 20230922 | 103300 | 26541069000 | 14980 | 14910 | 15010 | 14910 | 3989 |
| 552 | 20230922 | 103200 | 26481350580 | 14920 | 14860 | 14970 | 14850 | 4588 |
| 553 | 20230922 | 103100 | 26412969350 | 14850 | 14870 | 14910 | 14840 | 7553 |
| 554 | 20230922 | 103000 | 26300707960 | 14880 | 14870 | 14900 | 14860 | 3183 |
| 555 | 20230922 | 102900 | 26253360700 | 14880 | 14970 | 15070 | 14870 | 12825 |
| 556 | 20230922 | 102800 | 26061258200 | 14970 | 14870 | 14970 | 14850 | 5385 |
| 557 | 20230922 | 102700 | 25981053120 | 14840 | 14930 | 15000 | 14820 | 18279 |
| 558 | 20230922 | 102600 | 25709214350 | 15000 | 14870 | 15000 | 14870 | 5836 |
| 559 | 20230922 | 102500 | 25621955620 | 14870 | 14980 | 15010 | 14860 | 17769 |
| 560 | 20230922 | 102400 | 25356969790 | 15010 | 15130 | 15150 | 14980 | 22882 |
| 561 | 20230922 | 102300 | 25012390350 | 15150 | 15090 | 15190 | 15040 | 23419 |
| 562 | 20230922 | 102200 | 24658727650 | 15090 | 15020 | 15150 | 14930 | 28585 |
| 563 | 20230922 | 102100 | 24228894510 | 15020 | 14890 | 15030 | 14880 | 14235 |
| 564 | 20230922 | 102000 | 24016443810 | 14890 | 14960 | 14970 | 14800 | 40428 |
| 565 | 20230922 | 101900 | 23414862400 | 14960 | 15120 | 15180 | 14960 | 45601 |
| 566 | 20230922 | 101800 | 22728741300 | 15120 | 15290 | 15320 | 15110 | 37352 |
| 567 | 20230922 | 101700 | 22161146870 | 15290 | 15230 | 15390 | 15120 | 47775 |
| 568 | 20230922 | 101600 | 21432261460 | 15200 | 15340 | 15420 | 15200 | 40462 |
| 569 | 20230922 | 101500 | 20813691200 | 15340 | 15280 | 15430 | 15120 | 47918 |
| 570 | 20230922 | 101400 | 20083574620 | 15280 | 15390 | 15470 | 15280 | 119990 |
| 571 | 20230922 | 101300 | 18236102660 | 15400 | 15090 | 15400 | 15020 | 112379 |
| 572 | 20230922 | 101200 | 16528000980 | 15100 | 14740 | 15100 | 14720 | 107014 |
| 573 | 20230922 | 101100 | 14928984200 | 14740 | 14780 | 14780 | 14740 | 3373 |
| 574 | 20230922 | 101000 | 14879218150 | 14800 | 14810 | 14820 | 14770 | 5610 |
| 575 | 20230922 | 100900 | 14796198820 | 14820 | 14850 | 14850 | 14770 | 7726 |
| 576 | 20230922 | 100800 | 14681697070 | 14850 | 14810 | 14870 | 14770 | 6890 |
| 577 | 20230922 | 100700 | 14579691320 | 14810 | 14880 | 14890 | 14750 | 21230 |
| 578 | 20230922 | 100600 | 14264574080 | 14870 | 14660 | 14870 | 14640 | 13480 |
| 579 | 20230922 | 100500 | 14065147630 | 14660 | 14700 | 14750 | 14630 | 4870 |
| 580 | 20230922 | 100400 | 13993703390 | 14710 | 14650 | 14760 | 14610 | 9826 |
| 581 | 20230922 | 100300 | 13849504330 | 14650 | 14670 | 14700 | 14650 | 5146 |
| 582 | 20230922 | 100200 | 13774071350 | 14670 | 14710 | 14760 | 14660 | 5550 |
| 583 | 20230922 | 100100 | 13692484680 | 14750 | 14810 | 14810 | 14700 | 7056 |
| 584 | 20230922 | 100000 | 13588351330 | 14810 | 14670 | 14810 | 14630 | 10308 |
| 585 | 20230922 | 095900 | 13436837400 | 14680 | 14720 | 14800 | 14680 | 3197 |
| 586 | 20230922 | 095800 | 13389783550 | 14750 | 14740 | 14870 | 14660 | 19400 |
| 587 | 20230922 | 095700 | 13102713910 | 14720 | 14670 | 14740 | 14620 | 9016 |
| 588 | 20230922 | 095600 | 12970190720 | 14670 | 14740 | 14740 | 14660 | 6840 |
| 589 | 20230922 | 095500 | 12869613730 | 14720 | 14700 | 14740 | 14660 | 3643 |
| 590 | 20230922 | 095400 | 12816048350 | 14660 | 14630 | 14720 | 14600 | 4867 |
| 591 | 20230922 | 095300 | 12744705140 | 14600 | 14740 | 14740 | 14600 | 9060 |
| 592 | 20230922 | 095200 | 12611970660 | 14700 | 14770 | 14830 | 14690 | 11090 |
| 593 | 20230922 | 095100 | 12448274680 | 14820 | 14760 | 14830 | 14730 | 13546 |
| 594 | 20230922 | 095000 | 12248160130 | 14790 | 14580 | 14800 | 14580 | 16970 |
| 595 | 20230922 | 094900 | 11998090680 | 14580 | 14640 | 14640 | 14530 | 9260 |
| 596 | 20230922 | 094800 | 11863009350 | 14640 | 14630 | 14690 | 14550 | 22471 |
| 597 | 20230922 | 094700 | 11534371220 | 14610 | 14720 | 14750 | 14600 | 31728 |
| 598 | 20230922 | 094600 | 11068728390 | 14720 | 14860 | 14860 | 14710 | 29945 |
| 599 | 20230922 | 094500 | 10626899580 | 14870 | 14920 | 14950 | 14700 | 71696 |
| 600 | 20230922 | 094400 | 9561494810 | 14890 | 14620 | 14920 | 14620 | 73132 |
| 601 | 20230922 | 094300 | 8481456000 | 14600 | 14600 | 14600 | 14600 | 0 |
| 602 | 20230922 | 094200 | 8481456000 | 14600 | 14550 | 14600 | 14550 | 28127 |
| 603 | 20230922 | 094100 | 8071283380 | 14550 | 14410 | 14550 | 14400 | 11351 |
| 604 | 20230922 | 094000 | 7906778600 | 14410 | 14380 | 14420 | 14350 | 2209 |
| 605 | 20230922 | 093900 | 7875021830 | 14390 | 14360 | 14420 | 14320 | 6188 |
| 606 | 20230922 | 093800 | 7786270240 | 14350 | 14410 | 14420 | 14350 | 4361 |
| 607 | 20230922 | 093700 | 7723535520 | 14420 | 14540 | 14540 | 14420 | 10117 |
| 608 | 20230922 | 093600 | 7576953510 | 14540 | 14390 | 14550 | 14390 | 15836 |
| 609 | 20230922 | 093500 | 7347164330 | 14450 | 14430 | 14450 | 14350 | 10129 |
| 610 | 20230922 | 093400 | 7201218640 | 14440 | 14390 | 14440 | 14300 | 19816 |
| 611 | 20230922 | 093300 | 6916742110 | 14400 | 14420 | 14480 | 14390 | 7676 |
| 612 | 20230922 | 093200 | 6806062460 | 14480 | 14510 | 14520 | 14400 | 14074 |
| 613 | 20230922 | 093100 | 6602321580 | 14510 | 14480 | 14540 | 14400 | 12615 |
| 614 | 20230922 | 093000 | 6419660490 | 14480 | 14520 | 14530 | 14430 | 20868 |
| 615 | 20230922 | 092900 | 6117464690 | 14520 | 14530 | 14550 | 14480 | 26015 |
| 616 | 20230922 | 092800 | 5739754380 | 14530 | 14420 | 14530 | 14410 | 40588 |
| 617 | 20230922 | 092700 | 5151882150 | 14420 | 14370 | 14440 | 14350 | 6065 |
| 618 | 20230922 | 092600 | 5064488790 | 14350 | 14450 | 14450 | 14300 | 13722 |
| 619 | 20230922 | 092500 | 4867179900 | 14450 | 14450 | 14470 | 14400 | 19555 |
| 620 | 20230922 | 092400 | 4584763770 | 14450 | 14390 | 14450 | 14380 | 24262 |
| 621 | 20230922 | 092300 | 4234764410 | 14390 | 14300 | 14400 | 14220 | 32362 |
| 622 | 20230922 | 092200 | 3770625960 | 14300 | 14230 | 14310 | 14170 | 9865 |
| 623 | 20230922 | 092100 | 3629888740 | 14250 | 14280 | 14310 | 14240 | 24239 |
| 624 | 20230922 | 092000 | 3283649100 | 14280 | 14160 | 14290 | 14140 | 20129 |
| 625 | 20230922 | 091900 | 2997202190 | 14160 | 14250 | 14270 | 14150 | 20507 |
| 626 | 20230922 | 091800 | 2705346570 | 14230 | 14050 | 14270 | 14020 | 37108 |
| 627 | 20230922 | 091700 | 2180189130 | 14010 | 13990 | 14100 | 13980 | 17899 |
| 628 | 20230922 | 091600 | 1929139740 | 13990 | 14170 | 14170 | 13970 | 7553 |
| 629 | 20230922 | 091500 | 1823141060 | 14120 | 13880 | 14180 | 13860 | 29879 |
| 630 | 20230922 | 091400 | 1404303570 | 13860 | 13920 | 13930 | 13840 | 5715 |
| 631 | 20230922 | 091300 | 1324914900 | 13930 | 13890 | 13970 | 13890 | 20872 |
| 632 | 20230922 | 091200 | 1034028710 | 13890 | 13760 | 13900 | 13750 | 8948 |
| 633 | 20230922 | 091100 | 910133610 | 13760 | 13790 | 13800 | 13760 | 3908 |
| 634 | 20230922 | 091000 | 856280170 | 13800 | 13790 | 13830 | 13780 | 2705 |
| 635 | 20230922 | 090900 | 818923290 | 13830 | 13750 | 13840 | 13720 | 6159 |
| 636 | 20230922 | 090800 | 734043520 | 13750 | 13730 | 13750 | 13710 | 3503 |
| 637 | 20230922 | 090700 | 685986810 | 13730 | 13740 | 13750 | 13720 | 2479 |
| 638 | 20230922 | 090600 | 651914980 | 13740 | 13900 | 13900 | 13690 | 6244 |
| 639 | 20230922 | 090500 | 565753490 | 13870 | 13680 | 13890 | 13680 | 14628 |
| 640 | 20230922 | 090400 | 364191130 | 13680 | 13700 | 13740 | 13660 | 5054 |
| 641 | 20230922 | 090300 | 295033670 | 13690 | 13520 | 13690 | 13520 | 3673 |
| 642 | 20230922 | 090200 | 244971920 | 13600 | 13330 | 13630 | 13320 | 5153 |
| 643 | 20230922 | 090100 | 175716930 | 13380 | 13380 | 13460 | 13310 | 2685 |
| 644 | 20230922 | 090000 | 139835000 | 13380 | 13280 | 13380 | 13250 | 10529 |