33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 193500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 8414 |
| 3 | 20231027 | 193400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20231027 | 193300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20231027 | 193200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20231027 | 193100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20231027 | 193000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20231027 | 192900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20231027 | 192800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20231027 | 192700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20231027 | 192600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20231027 | 192500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20231027 | 192400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20231027 | 192300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20231027 | 192200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20231027 | 192100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20231027 | 192000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20231027 | 191900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20231027 | 191800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20231027 | 191700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20231027 | 191600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20231027 | 191500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20231027 | 191400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20231027 | 191300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20231027 | 191200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20231027 | 191100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20231027 | 191000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20231027 | 190900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20231027 | 190800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20231027 | 190700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20231027 | 190600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20231027 | 190500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 8414 |
| 33 | 20231027 | 190400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20231027 | 190300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20231027 | 190200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20231027 | 190100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20231027 | 190000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20231027 | 185900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20231027 | 185800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20231027 | 185700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20231027 | 185600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20231027 | 185500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20231027 | 185400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20231027 | 185300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20231027 | 185200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20231027 | 185100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20231027 | 185000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20231027 | 184900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20231027 | 184800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20231027 | 184700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20231027 | 184600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20231027 | 184500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20231027 | 184400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20231027 | 184300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20231027 | 184200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20231027 | 184100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20231027 | 184000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20231027 | 183900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20231027 | 183800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20231027 | 183700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20231027 | 183600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20231027 | 183500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 8414 |
| 63 | 20231027 | 183400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20231027 | 183300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20231027 | 183200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20231027 | 183100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20231027 | 183000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20231027 | 182900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20231027 | 182800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20231027 | 182700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20231027 | 182600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20231027 | 182500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20231027 | 182400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20231027 | 182300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20231027 | 182200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20231027 | 182100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20231027 | 182000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20231027 | 181900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20231027 | 181800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20231027 | 181700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20231027 | 181600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20231027 | 181500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20231027 | 181400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20231027 | 181300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20231027 | 181200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20231027 | 181100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20231027 | 181000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20231027 | 180900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20231027 | 180800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20231027 | 180700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20231027 | 180600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20231027 | 180500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 8414 |
| 93 | 20231027 | 180400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20231027 | 180300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20231027 | 180200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20231027 | 180100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20231027 | 180000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20231027 | 175900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20231027 | 175800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20231027 | 175700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20231027 | 175600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20231027 | 175500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20231027 | 175400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20231027 | 175300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20231027 | 175200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20231027 | 175100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20231027 | 175000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20231027 | 174900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20231027 | 174800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20231027 | 174700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20231027 | 174600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20231027 | 174500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20231027 | 174400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20231027 | 174300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20231027 | 174200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20231027 | 174100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20231027 | 174000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20231027 | 173900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20231027 | 173800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20231027 | 173700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20231027 | 173600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20231027 | 173500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 8414 |
| 123 | 20231027 | 173400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20231027 | 173300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20231027 | 173200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20231027 | 173100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20231027 | 173000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20231027 | 172900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20231027 | 172800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20231027 | 172700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20231027 | 172600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20231027 | 172500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20231027 | 172400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20231027 | 172300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20231027 | 172200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20231027 | 172100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20231027 | 172000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20231027 | 171900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20231027 | 171800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20231027 | 171700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20231027 | 171600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20231027 | 171500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20231027 | 171400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20231027 | 171300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20231027 | 171200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20231027 | 171100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20231027 | 171000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20231027 | 170900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20231027 | 170800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20231027 | 170700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20231027 | 170600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20231027 | 170500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 8414 |
| 153 | 20231027 | 170400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20231027 | 170300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20231027 | 170200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20231027 | 170100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20231027 | 170000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20231027 | 165900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20231027 | 165800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20231027 | 165700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20231027 | 165600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20231027 | 165500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20231027 | 165400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20231027 | 165300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20231027 | 165200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20231027 | 165100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20231027 | 165000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20231027 | 164900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20231027 | 164800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20231027 | 164700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20231027 | 164600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20231027 | 164500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20231027 | 164400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20231027 | 164300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20231027 | 164200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20231027 | 164100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20231027 | 164000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20231027 | 163900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20231027 | 163800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20231027 | 163700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20231027 | 163600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20231027 | 163500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 8414 |
| 183 | 20231027 | 163400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20231027 | 163300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20231027 | 163200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20231027 | 163100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20231027 | 163000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20231027 | 162900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20231027 | 162800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20231027 | 162700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20231027 | 162600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20231027 | 162500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20231027 | 162400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20231027 | 162300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20231027 | 162200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20231027 | 162100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20231027 | 162000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20231027 | 161900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20231027 | 161800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20231027 | 161700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20231027 | 161600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20231027 | 161500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20231027 | 161400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20231027 | 161300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20231027 | 161200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20231027 | 161100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20231027 | 161000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20231027 | 160900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20231027 | 160800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20231027 | 160700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20231027 | 160600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20231027 | 160500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 8414 |
| 213 | 20231027 | 160400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20231027 | 160300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20231027 | 160200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20231027 | 160100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20231027 | 160000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20231027 | 155900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20231027 | 155800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20231027 | 155700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20231027 | 155600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20231027 | 155500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20231027 | 155400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20231027 | 155300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20231027 | 155200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20231027 | 155100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20231027 | 155000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20231027 | 154900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20231027 | 154800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20231027 | 154700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20231027 | 154600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20231027 | 154500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20231027 | 154400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20231027 | 154300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20231027 | 154200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20231027 | 154100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20231027 | 154000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20231027 | 153900 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20231027 | 153800 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 240 | 20231027 | 153700 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20231027 | 153600 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20231027 | 153500 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 8414 |
| 243 | 20231027 | 153400 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 244 | 20231027 | 153300 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 245 | 20231027 | 153200 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 246 | 20231027 | 153100 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 247 | 20231027 | 153000 | 18868145020 | 9930 | 9930 | 9930 | 9930 | 8414 |
| 248 | 20231027 | 152900 | 18784594000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 249 | 20231027 | 152800 | 18784594000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 250 | 20231027 | 152700 | 18784594000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 251 | 20231027 | 152600 | 18784594000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 252 | 20231027 | 152500 | 18784594000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 253 | 20231027 | 152400 | 18784594000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 254 | 20231027 | 152300 | 18784594000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 255 | 20231027 | 152200 | 18784594000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 256 | 20231027 | 152100 | 18784594000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 257 | 20231027 | 152000 | 18784594000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 258 | 20231027 | 151900 | 18784594000 | 9930 | 9950 | 9980 | 9930 | 1271 |
| 259 | 20231027 | 151800 | 18771943020 | 9980 | 9960 | 9980 | 9950 | 1866 |
| 260 | 20231027 | 151700 | 18753347560 | 9970 | 9950 | 9970 | 9950 | 1619 |
| 261 | 20231027 | 151600 | 18737218510 | 9950 | 9940 | 9950 | 9940 | 346 |
| 262 | 20231027 | 151500 | 18733778100 | 9960 | 9940 | 9960 | 9940 | 70 |
| 263 | 20231027 | 151400 | 18733082260 | 9960 | 9920 | 9960 | 9920 | 2564 |
| 264 | 20231027 | 151300 | 18707591370 | 9950 | 9960 | 9960 | 9910 | 2641 |
| 265 | 20231027 | 151200 | 18681373550 | 9960 | 9930 | 9960 | 9930 | 1666 |
| 266 | 20231027 | 151100 | 18664795320 | 9950 | 9940 | 9950 | 9920 | 804 |
| 267 | 20231027 | 151000 | 18656806820 | 9950 | 9930 | 9950 | 9910 | 1572 |
| 268 | 20231027 | 150900 | 18641211370 | 9950 | 9950 | 9950 | 9910 | 3674 |
| 269 | 20231027 | 150800 | 18604781730 | 9950 | 9910 | 9950 | 9910 | 3082 |
| 270 | 20231027 | 150700 | 18574166060 | 9910 | 9930 | 9950 | 9910 | 13284 |
| 271 | 20231027 | 150600 | 18442403670 | 9930 | 9950 | 9950 | 9930 | 1344 |
| 272 | 20231027 | 150500 | 18429051680 | 9950 | 9950 | 9960 | 9950 | 977 |
| 273 | 20231027 | 150400 | 18419330170 | 9950 | 9970 | 9970 | 9950 | 1191 |
| 274 | 20231027 | 150300 | 18407466590 | 9960 | 9970 | 9980 | 9960 | 349 |
| 275 | 20231027 | 150200 | 18403986950 | 9960 | 9950 | 9990 | 9950 | 2113 |
| 276 | 20231027 | 150100 | 18382942490 | 9950 | 9960 | 9980 | 9950 | 818 |
| 277 | 20231027 | 150000 | 18374796050 | 9960 | 9970 | 9990 | 9910 | 16007 |
| 278 | 20231027 | 145900 | 18215918780 | 9970 | 9980 | 9980 | 9950 | 964 |
| 279 | 20231027 | 145800 | 18206317690 | 9980 | 9970 | 9980 | 9950 | 1485 |
| 280 | 20231027 | 145700 | 18191533300 | 9970 | 9980 | 9980 | 9940 | 760 |
| 281 | 20231027 | 145600 | 18183971450 | 9980 | 9970 | 9980 | 9970 | 378 |
| 282 | 20231027 | 145500 | 18180202370 | 9960 | 9950 | 10000 | 9950 | 3345 |
| 283 | 20231027 | 145400 | 18146906220 | 9950 | 9970 | 9970 | 9930 | 7510 |
| 284 | 20231027 | 145300 | 18072243260 | 9980 | 9990 | 9990 | 9970 | 2464 |
| 285 | 20231027 | 145200 | 18047660410 | 10000 | 10000 | 10000 | 9980 | 1859 |
| 286 | 20231027 | 145100 | 18029087540 | 10000 | 10000 | 10010 | 9990 | 783 |
| 287 | 20231027 | 145000 | 18021256210 | 10000 | 10010 | 10010 | 10000 | 1344 |
| 288 | 20231027 | 144900 | 18007811160 | 10010 | 10020 | 10030 | 10010 | 2387 |
| 289 | 20231027 | 144800 | 17983906110 | 10020 | 10020 | 10030 | 10010 | 1063 |
| 290 | 20231027 | 144700 | 17973254780 | 10020 | 10050 | 10050 | 10000 | 1336 |
| 291 | 20231027 | 144600 | 17959875080 | 10040 | 10040 | 10040 | 10030 | 264 |
| 292 | 20231027 | 144500 | 17957226560 | 10030 | 10050 | 10050 | 10030 | 954 |
| 293 | 20231027 | 144400 | 17947655830 | 10050 | 10050 | 10070 | 10050 | 609 |
| 294 | 20231027 | 144300 | 17941523500 | 10060 | 10050 | 10060 | 10050 | 500 |
| 295 | 20231027 | 144200 | 17936496760 | 10050 | 10000 | 10070 | 10000 | 470 |
| 296 | 20231027 | 144100 | 17931791110 | 9990 | 9990 | 10070 | 9960 | 5729 |
| 297 | 20231027 | 144000 | 17874683550 | 9980 | 10020 | 10020 | 9940 | 12048 |
| 298 | 20231027 | 143900 | 17754595390 | 10010 | 10050 | 10090 | 10010 | 4761 |
| 299 | 20231027 | 143800 | 17706881560 | 10100 | 10050 | 10100 | 10040 | 146 |
| 300 | 20231027 | 143700 | 17705412830 | 10110 | 10030 | 10110 | 10030 | 1976 |
| 301 | 20231027 | 143600 | 17685578390 | 10030 | 10050 | 10050 | 10030 | 3514 |
| 302 | 20231027 | 143500 | 17650300400 | 10050 | 10050 | 10060 | 10050 | 919 |
| 303 | 20231027 | 143400 | 17641064250 | 10050 | 10100 | 10100 | 10040 | 3802 |
| 304 | 20231027 | 143300 | 17602844700 | 10050 | 10060 | 10100 | 10050 | 734 |
| 305 | 20231027 | 143200 | 17595463520 | 10060 | 10090 | 10090 | 10060 | 2192 |
| 306 | 20231027 | 143100 | 17573382430 | 10060 | 10060 | 10080 | 10060 | 1128 |
| 307 | 20231027 | 143000 | 17562018420 | 10050 | 10030 | 10060 | 10010 | 4820 |
| 308 | 20231027 | 142900 | 17513700710 | 10040 | 10080 | 10080 | 10040 | 2263 |
| 309 | 20231027 | 142800 | 17490950440 | 10070 | 10080 | 10090 | 10070 | 1139 |
| 310 | 20231027 | 142700 | 17479469220 | 10080 | 10080 | 10080 | 10060 | 2309 |
| 311 | 20231027 | 142600 | 17456203680 | 10080 | 10060 | 10090 | 10050 | 1210 |
| 312 | 20231027 | 142500 | 17444034680 | 10060 | 10050 | 10070 | 10050 | 2717 |
| 313 | 20231027 | 142400 | 17416713150 | 10060 | 10090 | 10100 | 10050 | 4419 |
| 314 | 20231027 | 142300 | 17372190420 | 10100 | 10100 | 10100 | 10080 | 5778 |
| 315 | 20231027 | 142200 | 17313850950 | 10100 | 10120 | 10120 | 10100 | 2928 |
| 316 | 20231027 | 142100 | 17284246600 | 10120 | 10120 | 10130 | 10120 | 702 |
| 317 | 20231027 | 142000 | 17277142300 | 10130 | 10110 | 10130 | 10100 | 3141 |
| 318 | 20231027 | 141900 | 17245402110 | 10120 | 10130 | 10130 | 10110 | 2588 |
| 319 | 20231027 | 141800 | 17219230270 | 10130 | 10160 | 10170 | 10110 | 1361 |
| 320 | 20231027 | 141700 | 17205435960 | 10180 | 10120 | 10200 | 10110 | 3832 |
| 321 | 20231027 | 141600 | 17166490760 | 10130 | 10130 | 10140 | 10080 | 5128 |
| 322 | 20231027 | 141500 | 17114683770 | 10130 | 10130 | 10140 | 10120 | 1949 |
| 323 | 20231027 | 141400 | 17094945340 | 10130 | 10080 | 10130 | 10050 | 2693 |
| 324 | 20231027 | 141300 | 17067821790 | 10080 | 10090 | 10120 | 10050 | 4628 |
| 325 | 20231027 | 141200 | 17021244510 | 10080 | 10140 | 10140 | 10080 | 7733 |
| 326 | 20231027 | 141100 | 16943113180 | 10140 | 10110 | 10170 | 10100 | 4604 |
| 327 | 20231027 | 141000 | 16896491910 | 10100 | 10170 | 10170 | 10000 | 29151 |
| 328 | 20231027 | 140900 | 16602667120 | 10170 | 10180 | 10200 | 10170 | 4300 |
| 329 | 20231027 | 140800 | 16558894850 | 10200 | 10180 | 10200 | 10160 | 6331 |
| 330 | 20231027 | 140700 | 16494465310 | 10170 | 10140 | 10210 | 10130 | 4759 |
| 331 | 20231027 | 140600 | 16446107490 | 10140 | 10370 | 10370 | 10120 | 35647 |
| 332 | 20231027 | 140500 | 16081096230 | 10370 | 10430 | 10430 | 10370 | 5385 |
| 333 | 20231027 | 140400 | 16025085010 | 10430 | 10400 | 10450 | 10400 | 3635 |
| 334 | 20231027 | 140300 | 15987191510 | 10400 | 10320 | 10470 | 10320 | 13520 |
| 335 | 20231027 | 140200 | 15847028110 | 10320 | 10410 | 10480 | 10320 | 18917 |
| 336 | 20231027 | 140100 | 15650350400 | 10410 | 10400 | 10490 | 10360 | 19377 |
| 337 | 20231027 | 140000 | 15448391280 | 10400 | 10470 | 10490 | 10400 | 32275 |
| 338 | 20231027 | 135900 | 15111568460 | 10490 | 10640 | 10640 | 10430 | 43637 |
| 339 | 20231027 | 135800 | 14652442800 | 10640 | 10580 | 10670 | 10520 | 44150 |
| 340 | 20231027 | 135700 | 14184810300 | 10540 | 10910 | 10920 | 10540 | 74347 |
| 341 | 20231027 | 135600 | 13386003020 | 10910 | 11140 | 11140 | 10850 | 71630 |
| 342 | 20231027 | 135500 | 12600541690 | 11140 | 11120 | 11190 | 11100 | 29558 |
| 343 | 20231027 | 135400 | 12271414280 | 11150 | 11210 | 11240 | 11110 | 52279 |
| 344 | 20231027 | 135300 | 11687309680 | 11220 | 11090 | 11330 | 11090 | 108665 |
| 345 | 20231027 | 135200 | 10465225530 | 11090 | 11160 | 11260 | 11080 | 68296 |
| 346 | 20231027 | 135100 | 9703349830 | 11160 | 10880 | 11250 | 10850 | 131599 |
| 347 | 20231027 | 135000 | 8241395690 | 10870 | 10850 | 10980 | 10800 | 77355 |
| 348 | 20231027 | 134900 | 7398533840 | 10860 | 11000 | 11020 | 10730 | 214723 |
| 349 | 20231027 | 134800 | 5058293310 | 11020 | 11020 | 11020 | 11020 | 0 |
| 350 | 20231027 | 134700 | 5058293310 | 11020 | 11020 | 11020 | 11020 | 0 |
| 351 | 20231027 | 134600 | 5058293310 | 11020 | 10790 | 11020 | 10760 | 96828 |
| 352 | 20231027 | 134500 | 3997544870 | 10810 | 10770 | 10830 | 10730 | 3829 |
| 353 | 20231027 | 134400 | 3956287850 | 10770 | 10750 | 10780 | 10710 | 1455 |
| 354 | 20231027 | 134300 | 3940639480 | 10780 | 10730 | 10790 | 10690 | 3497 |
| 355 | 20231027 | 134200 | 3903066580 | 10670 | 10730 | 10730 | 10650 | 4744 |
| 356 | 20231027 | 134100 | 3852316260 | 10780 | 10750 | 10840 | 10730 | 4609 |
| 357 | 20231027 | 134000 | 3802714760 | 10770 | 10870 | 10870 | 10750 | 6154 |
| 358 | 20231027 | 133900 | 3736172680 | 10870 | 10830 | 10880 | 10760 | 9472 |
| 359 | 20231027 | 133800 | 3633428900 | 10840 | 10750 | 10850 | 10750 | 4346 |
| 360 | 20231027 | 133700 | 3586454030 | 10800 | 10780 | 10800 | 10740 | 3098 |
| 361 | 20231027 | 133600 | 3553068350 | 10790 | 10730 | 10810 | 10730 | 6372 |
| 362 | 20231027 | 133500 | 3484306760 | 10810 | 10780 | 10830 | 10710 | 12850 |
| 363 | 20231027 | 133400 | 3345606970 | 10720 | 10790 | 10800 | 10720 | 7790 |
| 364 | 20231027 | 133300 | 3261752140 | 10790 | 10760 | 10800 | 10700 | 3926 |
| 365 | 20231027 | 133200 | 3219441950 | 10760 | 10780 | 10780 | 10700 | 3341 |
| 366 | 20231027 | 133100 | 3183560480 | 10780 | 10710 | 10780 | 10640 | 14854 |
| 367 | 20231027 | 133000 | 3023989470 | 10710 | 10690 | 10710 | 10690 | 1111 |
| 368 | 20231027 | 132900 | 3012102380 | 10690 | 10680 | 10690 | 10630 | 1043 |
| 369 | 20231027 | 132800 | 3000979410 | 10680 | 10610 | 10680 | 10610 | 329 |
| 370 | 20231027 | 132700 | 2997477150 | 10680 | 10620 | 10680 | 10600 | 4074 |
| 371 | 20231027 | 132600 | 2954133820 | 10630 | 10630 | 10680 | 10590 | 1505 |
| 372 | 20231027 | 132500 | 2938118210 | 10640 | 10590 | 10660 | 10590 | 578 |
| 373 | 20231027 | 132400 | 2931968910 | 10590 | 10710 | 10710 | 10590 | 2898 |
| 374 | 20231027 | 132300 | 2901149320 | 10710 | 10600 | 10710 | 10600 | 4623 |
| 375 | 20231027 | 132200 | 2851846480 | 10600 | 10600 | 10600 | 10540 | 211 |
| 376 | 20231027 | 132100 | 2849610000 | 10540 | 10580 | 10600 | 10530 | 734 |
| 377 | 20231027 | 132000 | 2841854780 | 10580 | 10570 | 10580 | 10530 | 1782 |
| 378 | 20231027 | 131900 | 2823049490 | 10540 | 10530 | 10580 | 10530 | 82 |
| 379 | 20231027 | 131800 | 2822184360 | 10520 | 10540 | 10600 | 10520 | 1074 |
| 380 | 20231027 | 131700 | 2810875650 | 10610 | 10590 | 10630 | 10510 | 2692 |
| 381 | 20231027 | 131600 | 2782445880 | 10590 | 10640 | 10650 | 10580 | 2144 |
| 382 | 20231027 | 131500 | 2759634530 | 10640 | 10630 | 10640 | 10590 | 1414 |
| 383 | 20231027 | 131400 | 2744598170 | 10600 | 10590 | 10660 | 10550 | 5180 |
| 384 | 20231027 | 131300 | 2689668220 | 10590 | 10530 | 10590 | 10510 | 2560 |
| 385 | 20231027 | 131200 | 2662597340 | 10540 | 10540 | 10540 | 10540 | 161 |
| 386 | 20231027 | 131100 | 2660900400 | 10560 | 10540 | 10560 | 10500 | 96 |
| 387 | 20231027 | 131000 | 2659891330 | 10500 | 10520 | 10540 | 10500 | 1116 |
| 388 | 20231027 | 130900 | 2648143330 | 10490 | 10520 | 10520 | 10480 | 2420 |
| 389 | 20231027 | 130800 | 2622744240 | 10540 | 10510 | 10540 | 10510 | 741 |
| 390 | 20231027 | 130700 | 2614956120 | 10540 | 10540 | 10540 | 10500 | 356 |
| 391 | 20231027 | 130600 | 2611214140 | 10540 | 10500 | 10580 | 10500 | 521 |
| 392 | 20231027 | 130500 | 2605738610 | 10530 | 10550 | 10600 | 10500 | 6469 |
| 393 | 20231027 | 130400 | 2537480470 | 10600 | 10600 | 10600 | 10550 | 273 |
| 394 | 20231027 | 130300 | 2534594690 | 10600 | 10570 | 10620 | 10550 | 1379 |
| 395 | 20231027 | 130200 | 2520020990 | 10630 | 10600 | 10630 | 10570 | 1129 |
| 396 | 20231027 | 130100 | 2508074110 | 10620 | 10610 | 10620 | 10590 | 972 |
| 397 | 20231027 | 130000 | 2497768470 | 10590 | 10600 | 10610 | 10590 | 1062 |
| 398 | 20231027 | 125900 | 2486505850 | 10600 | 10580 | 10610 | 10580 | 717 |
| 399 | 20231027 | 125800 | 2478908930 | 10600 | 10590 | 10620 | 10580 | 4180 |
| 400 | 20231027 | 125700 | 2434608010 | 10590 | 10550 | 10610 | 10550 | 1121 |
| 401 | 20231027 | 125600 | 2422741400 | 10550 | 10630 | 10650 | 10530 | 6461 |
| 402 | 20231027 | 125500 | 2354418130 | 10630 | 10710 | 10710 | 10620 | 4698 |
| 403 | 20231027 | 125400 | 2304335790 | 10710 | 10640 | 10710 | 10620 | 1742 |
| 404 | 20231027 | 125300 | 2285732570 | 10640 | 10670 | 10670 | 10580 | 2843 |
| 405 | 20231027 | 125200 | 2255582430 | 10670 | 10700 | 10710 | 10600 | 4643 |
| 406 | 20231027 | 125100 | 2206125500 | 10700 | 10640 | 10700 | 10600 | 3870 |
| 407 | 20231027 | 125000 | 2164865080 | 10610 | 10660 | 10660 | 10600 | 2710 |
| 408 | 20231027 | 124900 | 2136081600 | 10620 | 10600 | 10710 | 10550 | 9124 |
| 409 | 20231027 | 124800 | 2038820780 | 10600 | 10680 | 10700 | 10540 | 2651 |
| 410 | 20231027 | 124700 | 2010678510 | 10680 | 10560 | 10710 | 10560 | 8728 |
| 411 | 20231027 | 124600 | 1917688420 | 10560 | 10520 | 10560 | 10520 | 549 |
| 412 | 20231027 | 124500 | 1911905430 | 10530 | 10560 | 10560 | 10470 | 1030 |
| 413 | 20231027 | 124400 | 1901086520 | 10560 | 10570 | 10580 | 10470 | 859 |
| 414 | 20231027 | 124300 | 1892023910 | 10530 | 10490 | 10610 | 10440 | 8128 |
| 415 | 20231027 | 124200 | 1806430820 | 10440 | 10690 | 10690 | 10440 | 20283 |
| 416 | 20231027 | 124100 | 1593072660 | 10640 | 10450 | 10730 | 10450 | 26326 |
| 417 | 20231027 | 124000 | 1314793380 | 10460 | 10410 | 10460 | 10410 | 1942 |
| 418 | 20231027 | 123900 | 1294507080 | 10440 | 10410 | 10440 | 10410 | 216 |
| 419 | 20231027 | 123800 | 1292258460 | 10440 | 10420 | 10440 | 10420 | 212 |
| 420 | 20231027 | 123700 | 1290049380 | 10420 | 10440 | 10440 | 10420 | 720 |
| 421 | 20231027 | 123600 | 1282542200 | 10450 | 10450 | 10450 | 10430 | 135 |
| 422 | 20231027 | 123500 | 1281133450 | 10460 | 10460 | 10460 | 10430 | 886 |
| 423 | 20231027 | 123400 | 1271885400 | 10470 | 10470 | 10470 | 10470 | 0 |
| 424 | 20231027 | 123300 | 1271885400 | 10470 | 10440 | 10470 | 10440 | 305 |
| 425 | 20231027 | 123200 | 1268695550 | 10440 | 10440 | 10460 | 10440 | 54 |
| 426 | 20231027 | 123100 | 1268131750 | 10460 | 10460 | 10460 | 10430 | 25 |
| 427 | 20231027 | 123000 | 1267870280 | 10460 | 10440 | 10470 | 10440 | 21 |
| 428 | 20231027 | 122900 | 1267650840 | 10470 | 10470 | 10470 | 10470 | 2 |
| 429 | 20231027 | 122800 | 1267629900 | 10470 | 10480 | 10480 | 10450 | 1206 |
| 430 | 20231027 | 122700 | 1255019530 | 10480 | 10480 | 10480 | 10480 | 155 |
| 431 | 20231027 | 122600 | 1253395130 | 10480 | 10480 | 10490 | 10480 | 160 |
| 432 | 20231027 | 122500 | 1251718300 | 10480 | 10410 | 10480 | 10410 | 1011 |
| 433 | 20231027 | 122400 | 1241171570 | 10410 | 10410 | 10410 | 10400 | 1257 |
| 434 | 20231027 | 122300 | 1228095040 | 10410 | 10450 | 10450 | 10410 | 224 |
| 435 | 20231027 | 122200 | 1225762510 | 10450 | 10440 | 10450 | 10440 | 3704 |
| 436 | 20231027 | 122100 | 1187056910 | 10450 | 10480 | 10480 | 10420 | 1121 |
| 437 | 20231027 | 122000 | 1175365250 | 10490 | 10500 | 10500 | 10430 | 1453 |
| 438 | 20231027 | 121900 | 1160183870 | 10500 | 10510 | 10510 | 10460 | 399 |
| 439 | 20231027 | 121800 | 1156006240 | 10460 | 10520 | 10520 | 10460 | 441 |
| 440 | 20231027 | 121700 | 1151372990 | 10520 | 10510 | 10530 | 10460 | 4232 |
| 441 | 20231027 | 121600 | 1106875730 | 10510 | 10460 | 10510 | 10460 | 1700 |
| 442 | 20231027 | 121500 | 1089059530 | 10460 | 10390 | 10460 | 10390 | 2071 |
| 443 | 20231027 | 121400 | 1067485000 | 10390 | 10330 | 10390 | 10320 | 2067 |
| 444 | 20231027 | 121300 | 1046019180 | 10380 | 10360 | 10380 | 10360 | 2004 |
| 445 | 20231027 | 121200 | 1025247660 | 10360 | 10320 | 10360 | 10320 | 5 |
| 446 | 20231027 | 121100 | 1025195980 | 10360 | 10330 | 10360 | 10320 | 221 |
| 447 | 20231027 | 121000 | 1022915080 | 10360 | 10360 | 10360 | 10350 | 678 |
| 448 | 20231027 | 120900 | 1015891120 | 10360 | 10330 | 10360 | 10330 | 286 |
| 449 | 20231027 | 120800 | 1012933940 | 10340 | 10330 | 10340 | 10330 | 11 |
| 450 | 20231027 | 120700 | 1012820300 | 10350 | 10330 | 10350 | 10330 | 1191 |
| 451 | 20231027 | 120600 | 1000515190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 452 | 20231027 | 120500 | 1000515190 | 10370 | 10330 | 10370 | 10330 | 12 |
| 453 | 20231027 | 120400 | 1000391150 | 10370 | 10320 | 10370 | 10310 | 2424 |
| 454 | 20231027 | 120300 | 975379980 | 10320 | 10320 | 10320 | 10320 | 466 |
| 455 | 20231027 | 120200 | 970570860 | 10370 | 10370 | 10370 | 10370 | 1 |
| 456 | 20231027 | 120100 | 970560490 | 10380 | 10330 | 10380 | 10320 | 711 |
| 457 | 20231027 | 120000 | 963218350 | 10330 | 10330 | 10380 | 10330 | 212 |
| 458 | 20231027 | 115900 | 961028140 | 10330 | 10330 | 10330 | 10330 | 500 |
| 459 | 20231027 | 115800 | 955863140 | 10330 | 10360 | 10360 | 10330 | 1581 |
| 460 | 20231027 | 115700 | 939514490 | 10370 | 10370 | 10370 | 10370 | 1 |
| 461 | 20231027 | 115600 | 939504120 | 10350 | 10350 | 10350 | 10350 | 100 |
| 462 | 20231027 | 115500 | 938469120 | 10370 | 10370 | 10370 | 10370 | 1090 |
| 463 | 20231027 | 115400 | 927165820 | 10370 | 10360 | 10370 | 10340 | 85 |
| 464 | 20231027 | 115300 | 926286760 | 10370 | 10370 | 10370 | 10370 | 1 |
| 465 | 20231027 | 115200 | 926276390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 466 | 20231027 | 115100 | 926276390 | 10370 | 10350 | 10370 | 10350 | 145 |
| 467 | 20231027 | 115000 | 924775600 | 10370 | 10350 | 10370 | 10340 | 521 |
| 468 | 20231027 | 114900 | 919378910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 469 | 20231027 | 114800 | 919378910 | 10390 | 10350 | 10390 | 10350 | 716 |
| 470 | 20231027 | 114700 | 911968070 | 10410 | 10390 | 10410 | 10360 | 1702 |
| 471 | 20231027 | 114600 | 894318490 | 10410 | 10410 | 10410 | 10410 | 4 |
| 472 | 20231027 | 114500 | 894276850 | 10420 | 10390 | 10420 | 10390 | 207 |
| 473 | 20231027 | 114400 | 892125940 | 10420 | 10410 | 10420 | 10400 | 19 |
| 474 | 20231027 | 114300 | 891928030 | 10420 | 10410 | 10420 | 10390 | 354 |
| 475 | 20231027 | 114200 | 888249310 | 10430 | 10440 | 10450 | 10400 | 295 |
| 476 | 20231027 | 114100 | 885169100 | 10440 | 10450 | 10460 | 10400 | 79 |
| 477 | 20231027 | 114000 | 884345090 | 10460 | 10460 | 10460 | 10450 | 150 |
| 478 | 20231027 | 113900 | 882776200 | 10460 | 10390 | 10460 | 10380 | 972 |
| 479 | 20231027 | 113800 | 872629200 | 10380 | 10410 | 10420 | 10380 | 53 |
| 480 | 20231027 | 113700 | 872077210 | 10430 | 10420 | 10430 | 10400 | 1856 |
| 481 | 20231027 | 113600 | 852737680 | 10430 | 10380 | 10430 | 10380 | 13 |
| 482 | 20231027 | 113500 | 852602540 | 10380 | 10430 | 10440 | 10380 | 123 |
| 483 | 20231027 | 113400 | 851321120 | 10430 | 10410 | 10430 | 10410 | 23 |
| 484 | 20231027 | 113300 | 851081640 | 10370 | 10390 | 10390 | 10360 | 2177 |
| 485 | 20231027 | 113200 | 828501320 | 10410 | 10410 | 10410 | 10380 | 102 |
| 486 | 20231027 | 113100 | 827442490 | 10380 | 10420 | 10440 | 10380 | 1207 |
| 487 | 20231027 | 113000 | 814884050 | 10440 | 10470 | 10470 | 10420 | 253 |
| 488 | 20231027 | 112900 | 812240100 | 10470 | 10390 | 10470 | 10370 | 767 |
| 489 | 20231027 | 112800 | 804243660 | 10420 | 10400 | 10460 | 10380 | 1202 |
| 490 | 20231027 | 112700 | 791693830 | 10400 | 10320 | 10400 | 10310 | 570 |
| 491 | 20231027 | 112600 | 785799760 | 10320 | 10370 | 10370 | 10310 | 1046 |
| 492 | 20231027 | 112500 | 774981170 | 10350 | 10410 | 10420 | 10350 | 1476 |
| 493 | 20231027 | 112400 | 759688480 | 10420 | 10450 | 10480 | 10380 | 4656 |
| 494 | 20231027 | 112300 | 711179730 | 10480 | 10310 | 10510 | 10310 | 9937 |
| 495 | 20231027 | 112200 | 607410620 | 10310 | 10300 | 10310 | 10250 | 2119 |
| 496 | 20231027 | 112100 | 585585740 | 10250 | 10300 | 10300 | 10250 | 794 |
| 497 | 20231027 | 112000 | 577436770 | 10290 | 10290 | 10290 | 10290 | 112 |
| 498 | 20231027 | 111900 | 576284290 | 10290 | 10290 | 10290 | 10290 | 1 |
| 499 | 20231027 | 111800 | 576274000 | 10290 | 10280 | 10290 | 10280 | 10 |
| 500 | 20231027 | 111700 | 576171150 | 10280 | 10280 | 10290 | 10280 | 80 |
| 501 | 20231027 | 111600 | 575348700 | 10290 | 10280 | 10290 | 10280 | 119 |
| 502 | 20231027 | 111500 | 574125220 | 10250 | 10250 | 10270 | 10250 | 122 |
| 503 | 20231027 | 111400 | 572874420 | 10260 | 10280 | 10280 | 10250 | 216 |
| 504 | 20231027 | 111300 | 570658030 | 10230 | 10260 | 10280 | 10230 | 2793 |
| 505 | 20231027 | 111200 | 542046890 | 10270 | 10280 | 10280 | 10260 | 96 |
| 506 | 20231027 | 111100 | 541060900 | 10280 | 10250 | 10280 | 10250 | 98 |
| 507 | 20231027 | 111000 | 540054770 | 10250 | 10270 | 10270 | 10250 | 150 |
| 508 | 20231027 | 110900 | 538515260 | 10250 | 10250 | 10270 | 10250 | 543 |
| 509 | 20231027 | 110800 | 532949270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 510 | 20231027 | 110700 | 532949270 | 10270 | 10270 | 10270 | 10270 | 50 |
| 511 | 20231027 | 110600 | 532435770 | 10270 | 10270 | 10270 | 10270 | 0 |
| 512 | 20231027 | 110500 | 532435770 | 10270 | 10230 | 10270 | 10230 | 23 |
| 513 | 20231027 | 110400 | 532200400 | 10210 | 10230 | 10230 | 10210 | 402 |
| 514 | 20231027 | 110300 | 528087980 | 10270 | 10270 | 10270 | 10270 | 0 |
| 515 | 20231027 | 110200 | 528087980 | 10270 | 10270 | 10270 | 10200 | 650 |
| 516 | 20231027 | 110100 | 521455500 | 10210 | 10210 | 10270 | 10210 | 80 |
| 517 | 20231027 | 110000 | 520637980 | 10270 | 10270 | 10270 | 10270 | 1 |
| 518 | 20231027 | 105900 | 520627710 | 10270 | 10230 | 10270 | 10230 | 632 |
| 519 | 20231027 | 105800 | 514161280 | 10230 | 10270 | 10270 | 10230 | 573 |
| 520 | 20231027 | 105700 | 508279650 | 10270 | 10270 | 10270 | 10270 | 40 |
| 521 | 20231027 | 105600 | 507868850 | 10270 | 10240 | 10280 | 10230 | 87 |
| 522 | 20231027 | 105500 | 506977860 | 10280 | 10260 | 10280 | 10240 | 307 |
| 523 | 20231027 | 105400 | 503830750 | 10280 | 10260 | 10280 | 10260 | 165 |
| 524 | 20231027 | 105300 | 502137190 | 10290 | 10290 | 10290 | 10290 | 0 |
| 525 | 20231027 | 105200 | 502137190 | 10290 | 10290 | 10290 | 10290 | 0 |
| 526 | 20231027 | 105100 | 502137190 | 10290 | 10290 | 10290 | 10250 | 139 |
| 527 | 20231027 | 105000 | 500710810 | 10290 | 10290 | 10290 | 10250 | 110 |
| 528 | 20231027 | 104900 | 499579230 | 10290 | 10300 | 10300 | 10250 | 276 |
| 529 | 20231027 | 104800 | 496743840 | 10310 | 10300 | 10310 | 10300 | 483 |
| 530 | 20231027 | 104700 | 491768780 | 10300 | 10290 | 10300 | 10250 | 236 |
| 531 | 20231027 | 104600 | 489340150 | 10290 | 10250 | 10290 | 10250 | 226 |
| 532 | 20231027 | 104500 | 487015010 | 10300 | 10260 | 10300 | 10260 | 248 |
| 533 | 20231027 | 104400 | 484466590 | 10240 | 10270 | 10270 | 10230 | 472 |
| 534 | 20231027 | 104300 | 479620480 | 10310 | 10330 | 10330 | 10280 | 136 |
| 535 | 20231027 | 104200 | 478221670 | 10300 | 10210 | 10300 | 10210 | 2893 |
| 536 | 20231027 | 104100 | 448614430 | 10210 | 10210 | 10210 | 10180 | 315 |
| 537 | 20231027 | 104000 | 445401310 | 10140 | 10190 | 10200 | 10140 | 901 |
| 538 | 20231027 | 103900 | 436215930 | 10190 | 10130 | 10190 | 10130 | 306 |
| 539 | 20231027 | 103800 | 433105100 | 10180 | 10180 | 10180 | 10180 | 25 |
| 540 | 20231027 | 103700 | 432850600 | 10180 | 10140 | 10190 | 10130 | 112 |
| 541 | 20231027 | 103600 | 431714840 | 10190 | 10140 | 10190 | 10140 | 102 |
| 542 | 20231027 | 103500 | 430680460 | 10150 | 10190 | 10200 | 10150 | 1267 |
| 543 | 20231027 | 103400 | 417769260 | 10180 | 10160 | 10180 | 10160 | 898 |
| 544 | 20231027 | 103300 | 408638420 | 10150 | 10150 | 10150 | 10150 | 507 |
| 545 | 20231027 | 103200 | 403492370 | 10140 | 10130 | 10140 | 10130 | 892 |
| 546 | 20231027 | 103100 | 394450890 | 10080 | 10140 | 10140 | 10080 | 197 |
| 547 | 20231027 | 103000 | 392453730 | 10140 | 10120 | 10140 | 10120 | 276 |
| 548 | 20231027 | 102900 | 389655170 | 10130 | 10130 | 10130 | 10130 | 0 |
| 549 | 20231027 | 102800 | 389655170 | 10130 | 10080 | 10130 | 10080 | 90 |
| 550 | 20231027 | 102700 | 388744270 | 10080 | 10130 | 10130 | 10080 | 42 |
| 551 | 20231027 | 102600 | 388319610 | 10070 | 10100 | 10130 | 10070 | 365 |
| 552 | 20231027 | 102500 | 384632850 | 10110 | 10080 | 10110 | 10070 | 216 |
| 553 | 20231027 | 102400 | 382449320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 554 | 20231027 | 102300 | 382449320 | 10070 | 10070 | 10070 | 10070 | 2 |
| 555 | 20231027 | 102200 | 382429180 | 10060 | 10100 | 10100 | 10060 | 351 |
| 556 | 20231027 | 102100 | 378885080 | 10090 | 10050 | 10090 | 10050 | 468 |
| 557 | 20231027 | 102000 | 374169190 | 10030 | 10020 | 10070 | 10000 | 281 |
| 558 | 20231027 | 101900 | 371345780 | 10020 | 10020 | 10020 | 10020 | 4 |
| 559 | 20231027 | 101800 | 371305700 | 10030 | 10050 | 10080 | 10020 | 90 |
| 560 | 20231027 | 101700 | 370401250 | 10050 | 10040 | 10050 | 10040 | 111 |
| 561 | 20231027 | 101600 | 369285720 | 10030 | 10000 | 10050 | 10000 | 532 |
| 562 | 20231027 | 101500 | 363941920 | 10000 | 10000 | 10000 | 10000 | 55 |
| 563 | 20231027 | 101400 | 363391920 | 10000 | 9970 | 10000 | 9970 | 208 |
| 564 | 20231027 | 101300 | 361314880 | 9970 | 9940 | 9970 | 9940 | 5 |
| 565 | 20231027 | 101200 | 361265060 | 9970 | 9970 | 9970 | 9970 | 0 |
| 566 | 20231027 | 101100 | 361265060 | 9970 | 9970 | 9990 | 9970 | 5 |
| 567 | 20231027 | 101000 | 361215170 | 9990 | 9970 | 9990 | 9970 | 10 |
| 568 | 20231027 | 100900 | 361115360 | 9900 | 9930 | 9930 | 9900 | 501 |
| 569 | 20231027 | 100800 | 356155280 | 9900 | 9950 | 9950 | 9900 | 101 |
| 570 | 20231027 | 100700 | 355154790 | 9910 | 9910 | 9910 | 9910 | 1 |
| 571 | 20231027 | 100600 | 355144880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 572 | 20231027 | 100500 | 355144880 | 9950 | 9950 | 9950 | 9950 | 5 |
| 573 | 20231027 | 100400 | 355095130 | 9950 | 9950 | 9950 | 9950 | 3 |
| 574 | 20231027 | 100300 | 355065280 | 9910 | 9910 | 9910 | 9910 | 1 |
| 575 | 20231027 | 100200 | 355055370 | 9940 | 9910 | 9940 | 9900 | 491 |
| 576 | 20231027 | 100100 | 350175420 | 9940 | 9940 | 9940 | 9940 | 1 |
| 577 | 20231027 | 100000 | 350165480 | 9880 | 9910 | 9950 | 9880 | 241 |
| 578 | 20231027 | 095900 | 347777610 | 9910 | 9890 | 9920 | 9880 | 815 |
| 579 | 20231027 | 095800 | 339712280 | 9890 | 9910 | 9910 | 9890 | 23 |
| 580 | 20231027 | 095700 | 339484650 | 9950 | 9910 | 9950 | 9910 | 56 |
| 581 | 20231027 | 095600 | 338927690 | 9910 | 9890 | 9910 | 9890 | 13 |
| 582 | 20231027 | 095500 | 338798960 | 9900 | 9920 | 9920 | 9900 | 162 |
| 583 | 20231027 | 095400 | 337193930 | 9930 | 9940 | 9940 | 9930 | 76 |
| 584 | 20231027 | 095300 | 336439170 | 9930 | 9970 | 9990 | 9930 | 15 |
| 585 | 20231027 | 095200 | 336290080 | 9900 | 9970 | 9970 | 9900 | 30 |
| 586 | 20231027 | 095100 | 335991980 | 9890 | 9940 | 9940 | 9890 | 7 |
| 587 | 20231027 | 095000 | 335922650 | 9910 | 9890 | 9910 | 9890 | 8 |
| 588 | 20231027 | 094900 | 335843500 | 9880 | 9980 | 9980 | 9880 | 257 |
| 589 | 20231027 | 094800 | 333295060 | 9920 | 9940 | 9940 | 9920 | 517 |
| 590 | 20231027 | 094700 | 328156400 | 9940 | 9890 | 9990 | 9890 | 183 |
| 591 | 20231027 | 094600 | 326344720 | 9900 | 9860 | 9900 | 9830 | 116 |
| 592 | 20231027 | 094500 | 325201320 | 9930 | 9830 | 9930 | 9820 | 607 |
| 593 | 20231027 | 094400 | 319221620 | 9850 | 9820 | 9850 | 9810 | 648 |
| 594 | 20231027 | 094300 | 312862750 | 9820 | 9840 | 9840 | 9820 | 21 |
| 595 | 20231027 | 094200 | 312656130 | 9800 | 9790 | 9800 | 9790 | 11 |
| 596 | 20231027 | 094100 | 312548380 | 9780 | 9790 | 9800 | 9780 | 347 |
| 597 | 20231027 | 094000 | 309148380 | 9790 | 9800 | 9800 | 9790 | 394 |
| 598 | 20231027 | 093900 | 305289980 | 9780 | 9790 | 9790 | 9780 | 174 |
| 599 | 20231027 | 093800 | 303588060 | 9830 | 9780 | 9830 | 9780 | 354 |
| 600 | 20231027 | 093700 | 300117090 | 9780 | 9860 | 9860 | 9780 | 1865 |
| 601 | 20231027 | 093600 | 281797640 | 9850 | 9900 | 9900 | 9850 | 2170 |
| 602 | 20231027 | 093500 | 260356010 | 9890 | 9900 | 9900 | 9890 | 17 |
| 603 | 20231027 | 093400 | 260187770 | 9920 | 9930 | 9930 | 9890 | 208 |
| 604 | 20231027 | 093300 | 258122590 | 9930 | 9890 | 9930 | 9890 | 510 |
| 605 | 20231027 | 093200 | 253058690 | 9940 | 9910 | 9940 | 9910 | 145 |
| 606 | 20231027 | 093100 | 251621710 | 9890 | 9890 | 9890 | 9890 | 6 |
| 607 | 20231027 | 093000 | 251562370 | 9870 | 9910 | 9910 | 9870 | 7 |
| 608 | 20231027 | 092900 | 251493230 | 9880 | 9900 | 9940 | 9880 | 633 |
| 609 | 20231027 | 092800 | 245235350 | 9900 | 9880 | 9900 | 9880 | 52 |
| 610 | 20231027 | 092700 | 244720670 | 9890 | 9900 | 9920 | 9870 | 955 |
| 611 | 20231027 | 092600 | 235260260 | 9900 | 10010 | 10010 | 9900 | 4022 |
| 612 | 20231027 | 092500 | 195104350 | 10010 | 10050 | 10050 | 10010 | 451 |
| 613 | 20231027 | 092400 | 190578900 | 10060 | 10100 | 10100 | 10060 | 7581 |
| 614 | 20231027 | 092300 | 114241270 | 10150 | 10110 | 10150 | 10110 | 59 |
| 615 | 20231027 | 092200 | 113644700 | 10130 | 10130 | 10150 | 10120 | 173 |
| 616 | 20231027 | 092100 | 111892450 | 10130 | 10140 | 10160 | 10120 | 381 |
| 617 | 20231027 | 092000 | 108030760 | 10130 | 10150 | 10150 | 10130 | 156 |
| 618 | 20231027 | 091900 | 106450090 | 10160 | 10130 | 10160 | 10130 | 8 |
| 619 | 20231027 | 091800 | 106369000 | 10130 | 10130 | 10130 | 10130 | 6 |
| 620 | 20231027 | 091700 | 106308220 | 10130 | 10130 | 10130 | 10130 | 5 |
| 621 | 20231027 | 091600 | 106257570 | 10180 | 10120 | 10180 | 10120 | 536 |
| 622 | 20231027 | 091500 | 100826100 | 10090 | 10110 | 10120 | 10090 | 377 |
| 623 | 20231027 | 091400 | 97013700 | 10070 | 10090 | 10090 | 10060 | 305 |
| 624 | 20231027 | 091300 | 93940000 | 10090 | 10090 | 10090 | 10090 | 5 |
| 625 | 20231027 | 091200 | 93889550 | 10110 | 10090 | 10110 | 10090 | 7 |
| 626 | 20231027 | 091100 | 93818900 | 10110 | 10070 | 10110 | 10060 | 38 |
| 627 | 20231027 | 091000 | 93436240 | 10110 | 10110 | 10110 | 10110 | 180 |
| 628 | 20231027 | 090900 | 91616440 | 10110 | 10060 | 10110 | 10060 | 6 |
| 629 | 20231027 | 090800 | 91556030 | 10110 | 10110 | 10110 | 10050 | 233 |
| 630 | 20231027 | 090700 | 89211840 | 10120 | 10100 | 10120 | 10060 | 368 |
| 631 | 20231027 | 090600 | 85492760 | 10040 | 10110 | 10110 | 10040 | 369 |
| 632 | 20231027 | 090500 | 81781820 | 10100 | 10030 | 10100 | 10020 | 4165 |
| 633 | 20231027 | 090400 | 39923850 | 10030 | 10050 | 10070 | 10030 | 262 |
| 634 | 20231027 | 090300 | 37291030 | 10070 | 10100 | 10100 | 10050 | 112 |
| 635 | 20231027 | 090200 | 36163160 | 10100 | 10040 | 10100 | 10020 | 2417 |
| 636 | 20231027 | 090100 | 11897620 | 10030 | 10030 | 10030 | 10030 | 6 |
| 637 | 20231027 | 090000 | 11837440 | 10090 | 10020 | 10090 | 10020 | 723 |