35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 194300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 16013 |
| 3 | 20231102 | 194200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20231102 | 194100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20231102 | 194000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20231102 | 193900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20231102 | 193800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20231102 | 193700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20231102 | 193600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20231102 | 193500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20231102 | 193400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20231102 | 193300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20231102 | 193200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20231102 | 193100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20231102 | 193000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20231102 | 192900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20231102 | 192800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20231102 | 192700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20231102 | 192600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20231102 | 192500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20231102 | 192400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20231102 | 192300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20231102 | 192200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20231102 | 192100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20231102 | 192000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20231102 | 191900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20231102 | 191800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20231102 | 191700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20231102 | 191600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20231102 | 191500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20231102 | 191400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20231102 | 191300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 16013 |
| 33 | 20231102 | 191200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20231102 | 191100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20231102 | 191000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20231102 | 190900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20231102 | 190800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20231102 | 190700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20231102 | 190600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20231102 | 190500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20231102 | 190400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20231102 | 190300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20231102 | 190200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20231102 | 190100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20231102 | 190000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20231102 | 185900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20231102 | 185800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20231102 | 185700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20231102 | 185600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20231102 | 185500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20231102 | 185400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20231102 | 185300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20231102 | 185200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20231102 | 185100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20231102 | 185000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20231102 | 184900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20231102 | 184800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20231102 | 184700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20231102 | 184600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20231102 | 184500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20231102 | 184400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20231102 | 184300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 16013 |
| 63 | 20231102 | 184200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20231102 | 184100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20231102 | 184000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20231102 | 183900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20231102 | 183800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20231102 | 183700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20231102 | 183600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20231102 | 183500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20231102 | 183400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20231102 | 183300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20231102 | 183200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20231102 | 183100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20231102 | 183000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20231102 | 182900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20231102 | 182800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20231102 | 182700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20231102 | 182600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20231102 | 182500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20231102 | 182400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20231102 | 182300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20231102 | 182200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20231102 | 182100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20231102 | 182000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20231102 | 181900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20231102 | 181800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20231102 | 181700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20231102 | 181600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20231102 | 181500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20231102 | 181400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20231102 | 181300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 16013 |
| 93 | 20231102 | 181200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20231102 | 181100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20231102 | 181000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20231102 | 180900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20231102 | 180800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20231102 | 180700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20231102 | 180600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20231102 | 180500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20231102 | 180400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20231102 | 180300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20231102 | 180200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20231102 | 180100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20231102 | 180000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20231102 | 175900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20231102 | 175800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20231102 | 175700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20231102 | 175600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20231102 | 175500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20231102 | 175400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20231102 | 175300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20231102 | 175200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20231102 | 175100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20231102 | 175000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20231102 | 174900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20231102 | 174800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20231102 | 174700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20231102 | 174600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20231102 | 174500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20231102 | 174400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20231102 | 174300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 16013 |
| 123 | 20231102 | 174200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20231102 | 174100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20231102 | 174000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20231102 | 173900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20231102 | 173800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20231102 | 173700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20231102 | 173600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20231102 | 173500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20231102 | 173400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20231102 | 173300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20231102 | 173200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20231102 | 173100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20231102 | 173000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20231102 | 172900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20231102 | 172800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20231102 | 172700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20231102 | 172600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20231102 | 172500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20231102 | 172400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20231102 | 172300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20231102 | 172200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20231102 | 172100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20231102 | 172000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20231102 | 171900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20231102 | 171800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20231102 | 171700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20231102 | 171600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20231102 | 171500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20231102 | 171400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20231102 | 171300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 16013 |
| 153 | 20231102 | 171200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20231102 | 171100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20231102 | 171000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20231102 | 170900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20231102 | 170800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20231102 | 170700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20231102 | 170600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20231102 | 170500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20231102 | 170400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20231102 | 170300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20231102 | 170200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20231102 | 170100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20231102 | 170000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20231102 | 165900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20231102 | 165800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20231102 | 165700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20231102 | 165600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20231102 | 165500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20231102 | 165400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20231102 | 165300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20231102 | 165200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20231102 | 165100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20231102 | 165000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20231102 | 164900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20231102 | 164800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20231102 | 164700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20231102 | 164600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20231102 | 164500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20231102 | 164400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20231102 | 164300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 16013 |
| 183 | 20231102 | 164200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20231102 | 164100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20231102 | 164000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20231102 | 163900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20231102 | 163800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20231102 | 163700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20231102 | 163600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20231102 | 163500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20231102 | 163400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20231102 | 163300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20231102 | 163200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20231102 | 163100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20231102 | 163000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20231102 | 162900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20231102 | 162800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20231102 | 162700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20231102 | 162600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20231102 | 162500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20231102 | 162400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20231102 | 162300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20231102 | 162200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20231102 | 162100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20231102 | 162000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20231102 | 161900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20231102 | 161800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20231102 | 161700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20231102 | 161600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20231102 | 161500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20231102 | 161400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20231102 | 161300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 16013 |
| 213 | 20231102 | 161200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20231102 | 161100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20231102 | 161000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20231102 | 160900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20231102 | 160800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20231102 | 160700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20231102 | 160600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20231102 | 160500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20231102 | 160400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20231102 | 160300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20231102 | 160200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20231102 | 160100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20231102 | 160000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20231102 | 155900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20231102 | 155800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20231102 | 155700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20231102 | 155600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20231102 | 155500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20231102 | 155400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20231102 | 155300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20231102 | 155200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20231102 | 155100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20231102 | 155000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20231102 | 154900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20231102 | 154800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20231102 | 154700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20231102 | 154600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20231102 | 154500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20231102 | 154400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20231102 | 154300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 16013 |
| 243 | 20231102 | 154200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20231102 | 154100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20231102 | 154000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20231102 | 153900 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20231102 | 153800 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20231102 | 153700 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20231102 | 153600 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20231102 | 153500 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20231102 | 153400 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20231102 | 153300 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20231102 | 153200 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20231102 | 153100 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20231102 | 153000 | 19361504720 | 12100 | 12100 | 12100 | 12100 | 16013 |
| 256 | 20231102 | 152900 | 19167747420 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20231102 | 152800 | 19167747420 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20231102 | 152700 | 19167747420 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20231102 | 152600 | 19167747420 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20231102 | 152500 | 19167747420 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20231102 | 152400 | 19167747420 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20231102 | 152300 | 19167747420 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20231102 | 152200 | 19167747420 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20231102 | 152100 | 19167747420 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20231102 | 152000 | 19167747420 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20231102 | 151900 | 19167747420 | 12100 | 12130 | 12130 | 12020 | 10270 |
| 267 | 20231102 | 151800 | 19043794150 | 12130 | 12120 | 12130 | 12100 | 2363 |
| 268 | 20231102 | 151700 | 19015163430 | 12110 | 12090 | 12110 | 12080 | 5880 |
| 269 | 20231102 | 151600 | 18944063780 | 12090 | 12100 | 12120 | 12080 | 2677 |
| 270 | 20231102 | 151500 | 18911691750 | 12110 | 12140 | 12150 | 12110 | 3301 |
| 271 | 20231102 | 151400 | 18871680280 | 12150 | 12150 | 12150 | 12130 | 1322 |
| 272 | 20231102 | 151300 | 18855631430 | 12150 | 12150 | 12160 | 12140 | 673 |
| 273 | 20231102 | 151200 | 18847453700 | 12160 | 12150 | 12160 | 12150 | 359 |
| 274 | 20231102 | 151100 | 18843091840 | 12170 | 12140 | 12170 | 12130 | 1089 |
| 275 | 20231102 | 151000 | 18829865060 | 12150 | 12170 | 12180 | 12140 | 1426 |
| 276 | 20231102 | 150900 | 18812541360 | 12170 | 12200 | 12200 | 12170 | 595 |
| 277 | 20231102 | 150800 | 18805290760 | 12200 | 12200 | 12200 | 12180 | 1776 |
| 278 | 20231102 | 150700 | 18783647610 | 12200 | 12200 | 12210 | 12190 | 1056 |
| 279 | 20231102 | 150600 | 18770758420 | 12210 | 12220 | 12220 | 12180 | 1300 |
| 280 | 20231102 | 150500 | 18754912580 | 12200 | 12210 | 12230 | 12180 | 778 |
| 281 | 20231102 | 150400 | 18745414390 | 12190 | 12240 | 12240 | 12180 | 1167 |
| 282 | 20231102 | 150300 | 18731172260 | 12230 | 12210 | 12230 | 12190 | 652 |
| 283 | 20231102 | 150200 | 18723209040 | 12210 | 12250 | 12250 | 12180 | 3520 |
| 284 | 20231102 | 150100 | 18680243070 | 12240 | 12210 | 12250 | 12210 | 1319 |
| 285 | 20231102 | 150000 | 18664112040 | 12210 | 12210 | 12230 | 12210 | 63 |
| 286 | 20231102 | 145900 | 18663342070 | 12230 | 12220 | 12230 | 12210 | 617 |
| 287 | 20231102 | 145800 | 18655800430 | 12230 | 12230 | 12230 | 12210 | 134 |
| 288 | 20231102 | 145700 | 18654163190 | 12220 | 12200 | 12230 | 12200 | 610 |
| 289 | 20231102 | 145600 | 18646709710 | 12240 | 12180 | 12240 | 12180 | 1442 |
| 290 | 20231102 | 145500 | 18629106200 | 12190 | 12190 | 12190 | 12160 | 355 |
| 291 | 20231102 | 145400 | 18624785440 | 12190 | 12150 | 12200 | 12150 | 1192 |
| 292 | 20231102 | 145300 | 18610270950 | 12160 | 12150 | 12160 | 12150 | 42 |
| 293 | 20231102 | 145200 | 18609760620 | 12160 | 12150 | 12160 | 12150 | 250 |
| 294 | 20231102 | 145100 | 18606722320 | 12160 | 12160 | 12160 | 12150 | 613 |
| 295 | 20231102 | 145000 | 18599270850 | 12150 | 12160 | 12160 | 12140 | 1386 |
| 296 | 20231102 | 144900 | 18582432250 | 12160 | 12160 | 12160 | 12150 | 113 |
| 297 | 20231102 | 144800 | 18581059170 | 12170 | 12150 | 12170 | 12150 | 55 |
| 298 | 20231102 | 144700 | 18580390850 | 12150 | 12130 | 12150 | 12130 | 202 |
| 299 | 20231102 | 144600 | 18577940250 | 12130 | 12130 | 12130 | 12130 | 410 |
| 300 | 20231102 | 144500 | 18572966950 | 12130 | 12080 | 12130 | 12080 | 591 |
| 301 | 20231102 | 144400 | 18565822570 | 12120 | 12080 | 12120 | 12080 | 248 |
| 302 | 20231102 | 144300 | 18562817700 | 12100 | 12070 | 12100 | 12070 | 300 |
| 303 | 20231102 | 144200 | 18559190230 | 12070 | 12090 | 12090 | 12070 | 2075 |
| 304 | 20231102 | 144100 | 18534133040 | 12090 | 12100 | 12100 | 12090 | 581 |
| 305 | 20231102 | 144000 | 18527105760 | 12100 | 12100 | 12100 | 12090 | 378 |
| 306 | 20231102 | 143900 | 18522532800 | 12100 | 12100 | 12100 | 12090 | 3501 |
| 307 | 20231102 | 143800 | 18480182950 | 12100 | 12100 | 12100 | 12090 | 795 |
| 308 | 20231102 | 143700 | 18470564690 | 12110 | 12110 | 12110 | 12100 | 1004 |
| 309 | 20231102 | 143600 | 18458415710 | 12110 | 12110 | 12140 | 12110 | 275 |
| 310 | 20231102 | 143500 | 18455084570 | 12120 | 12180 | 12180 | 12110 | 2460 |
| 311 | 20231102 | 143400 | 18425205890 | 12150 | 12150 | 12180 | 12140 | 750 |
| 312 | 20231102 | 143300 | 18416093950 | 12150 | 12140 | 12150 | 12130 | 834 |
| 313 | 20231102 | 143200 | 18405965880 | 12130 | 12140 | 12140 | 12130 | 365 |
| 314 | 20231102 | 143100 | 18401535760 | 12140 | 12150 | 12150 | 12140 | 44 |
| 315 | 20231102 | 143000 | 18401001270 | 12160 | 12190 | 12190 | 12160 | 35 |
| 316 | 20231102 | 142900 | 18400575080 | 12150 | 12150 | 12150 | 12150 | 49 |
| 317 | 20231102 | 142800 | 18399979730 | 12130 | 12200 | 12200 | 12130 | 173 |
| 318 | 20231102 | 142700 | 18397874810 | 12240 | 12170 | 12250 | 12100 | 7124 |
| 319 | 20231102 | 142600 | 18311128350 | 12170 | 12140 | 12170 | 12120 | 494 |
| 320 | 20231102 | 142500 | 18305127690 | 12120 | 12130 | 12150 | 12120 | 1193 |
| 321 | 20231102 | 142400 | 18290665460 | 12120 | 12130 | 12150 | 12120 | 426 |
| 322 | 20231102 | 142300 | 18285498620 | 12120 | 12150 | 12160 | 12120 | 418 |
| 323 | 20231102 | 142200 | 18280430630 | 12160 | 12140 | 12160 | 12120 | 289 |
| 324 | 20231102 | 142100 | 18276924750 | 12150 | 12150 | 12150 | 12150 | 0 |
| 325 | 20231102 | 142000 | 18276924750 | 12150 | 12160 | 12160 | 12150 | 246 |
| 326 | 20231102 | 141900 | 18273935490 | 12160 | 12180 | 12180 | 12160 | 233 |
| 327 | 20231102 | 141800 | 18271099770 | 12180 | 12190 | 12190 | 12180 | 154 |
| 328 | 20231102 | 141700 | 18269223030 | 12190 | 12190 | 12200 | 12190 | 995 |
| 329 | 20231102 | 141600 | 18257093960 | 12200 | 12190 | 12200 | 12190 | 395 |
| 330 | 20231102 | 141500 | 18252278890 | 12190 | 12200 | 12200 | 12190 | 117 |
| 331 | 20231102 | 141400 | 18250851500 | 12200 | 12230 | 12250 | 12200 | 931 |
| 332 | 20231102 | 141300 | 18239472320 | 12220 | 12180 | 12220 | 12180 | 1587 |
| 333 | 20231102 | 141200 | 18220104520 | 12130 | 12120 | 12170 | 12120 | 950 |
| 334 | 20231102 | 141100 | 18208561510 | 12100 | 12130 | 12130 | 12100 | 1422 |
| 335 | 20231102 | 141000 | 18191333360 | 12130 | 12130 | 12130 | 12120 | 139 |
| 336 | 20231102 | 140900 | 18189647310 | 12130 | 12110 | 12140 | 12110 | 65 |
| 337 | 20231102 | 140800 | 18188860070 | 12110 | 12130 | 12130 | 12100 | 1583 |
| 338 | 20231102 | 140700 | 18169692650 | 12120 | 12130 | 12130 | 12120 | 532 |
| 339 | 20231102 | 140600 | 18163241060 | 12130 | 12120 | 12130 | 12120 | 6 |
| 340 | 20231102 | 140500 | 18163168310 | 12110 | 12120 | 12120 | 12110 | 103 |
| 341 | 20231102 | 140400 | 18161920910 | 12130 | 12130 | 12130 | 12110 | 304 |
| 342 | 20231102 | 140300 | 18158233870 | 12130 | 12100 | 12140 | 12100 | 438 |
| 343 | 20231102 | 140200 | 18152930790 | 12100 | 12100 | 12110 | 12100 | 102 |
| 344 | 20231102 | 140100 | 18151695590 | 12100 | 12120 | 12120 | 12100 | 346 |
| 345 | 20231102 | 140000 | 18147505800 | 12120 | 12110 | 12120 | 12100 | 257 |
| 346 | 20231102 | 135900 | 18144392700 | 12110 | 12140 | 12140 | 12110 | 816 |
| 347 | 20231102 | 135800 | 18134509280 | 12120 | 12120 | 12150 | 12110 | 252 |
| 348 | 20231102 | 135700 | 18131455850 | 12120 | 12120 | 12150 | 12110 | 1592 |
| 349 | 20231102 | 135600 | 18112150280 | 12110 | 12090 | 12150 | 12070 | 1132 |
| 350 | 20231102 | 135500 | 18098433340 | 12070 | 12100 | 12130 | 12070 | 10732 |
| 351 | 20231102 | 135400 | 17968833110 | 12080 | 12070 | 12100 | 12030 | 3719 |
| 352 | 20231102 | 135300 | 17923959470 | 12070 | 12200 | 12240 | 12070 | 17407 |
| 353 | 20231102 | 135200 | 17712194390 | 12210 | 12240 | 12240 | 12210 | 992 |
| 354 | 20231102 | 135100 | 17700068060 | 12260 | 12240 | 12260 | 12240 | 18 |
| 355 | 20231102 | 135000 | 17699847410 | 12260 | 12260 | 12260 | 12240 | 54 |
| 356 | 20231102 | 134900 | 17699185900 | 12240 | 12210 | 12250 | 12210 | 258 |
| 357 | 20231102 | 134800 | 17696028150 | 12210 | 12210 | 12210 | 12210 | 253 |
| 358 | 20231102 | 134700 | 17692939020 | 12210 | 12210 | 12210 | 12210 | 1 |
| 359 | 20231102 | 134600 | 17692926810 | 12260 | 12200 | 12270 | 12180 | 10955 |
| 360 | 20231102 | 134500 | 17559003630 | 12210 | 12220 | 12220 | 12200 | 970 |
| 361 | 20231102 | 134400 | 17547156550 | 12220 | 12260 | 12260 | 12200 | 1126 |
| 362 | 20231102 | 134300 | 17533415300 | 12230 | 12230 | 12230 | 12200 | 4284 |
| 363 | 20231102 | 134200 | 17481099230 | 12230 | 12240 | 12240 | 12230 | 876 |
| 364 | 20231102 | 134100 | 17470380180 | 12240 | 12240 | 12270 | 12240 | 143 |
| 365 | 20231102 | 134000 | 17468629140 | 12250 | 12240 | 12250 | 12240 | 83 |
| 366 | 20231102 | 133900 | 17467612650 | 12280 | 12230 | 12280 | 12230 | 1096 |
| 367 | 20231102 | 133800 | 17454164310 | 12230 | 12240 | 12240 | 12220 | 1012 |
| 368 | 20231102 | 133700 | 17441785150 | 12240 | 12260 | 12260 | 12240 | 54 |
| 369 | 20231102 | 133600 | 17441124150 | 12230 | 12250 | 12260 | 12230 | 213 |
| 370 | 20231102 | 133500 | 17438516510 | 12250 | 12250 | 12250 | 12250 | 1 |
| 371 | 20231102 | 133400 | 17438504260 | 12250 | 12260 | 12260 | 12250 | 30 |
| 372 | 20231102 | 133300 | 17438136560 | 12270 | 12270 | 12270 | 12270 | 67 |
| 373 | 20231102 | 133200 | 17437314470 | 12290 | 12290 | 12290 | 12290 | 1 |
| 374 | 20231102 | 133100 | 17437302180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 375 | 20231102 | 133000 | 17437302180 | 12300 | 12220 | 12300 | 12220 | 381 |
| 376 | 20231102 | 132900 | 17432646280 | 12220 | 12220 | 12220 | 12210 | 1285 |
| 377 | 20231102 | 132800 | 17416944260 | 12210 | 12240 | 12250 | 12210 | 1173 |
| 378 | 20231102 | 132700 | 17402601070 | 12240 | 12230 | 12240 | 12230 | 1228 |
| 379 | 20231102 | 132600 | 17387580410 | 12230 | 12220 | 12240 | 12220 | 17 |
| 380 | 20231102 | 132500 | 17387372500 | 12220 | 12220 | 12220 | 12220 | 94 |
| 381 | 20231102 | 132400 | 17386223820 | 12220 | 12220 | 12220 | 12220 | 41 |
| 382 | 20231102 | 132300 | 17385722800 | 12230 | 12230 | 12250 | 12230 | 460 |
| 383 | 20231102 | 132200 | 17380091990 | 12230 | 12200 | 12240 | 12200 | 1088 |
| 384 | 20231102 | 132100 | 17366817870 | 12190 | 12220 | 12220 | 12180 | 717 |
| 385 | 20231102 | 132000 | 17358082710 | 12190 | 12240 | 12250 | 12190 | 1862 |
| 386 | 20231102 | 131900 | 17335315720 | 12240 | 12240 | 12250 | 12240 | 81 |
| 387 | 20231102 | 131800 | 17334324140 | 12240 | 12250 | 12250 | 12240 | 221 |
| 388 | 20231102 | 131700 | 17331618530 | 12240 | 12260 | 12260 | 12240 | 2790 |
| 389 | 20231102 | 131600 | 17297444760 | 12260 | 12270 | 12270 | 12260 | 1043 |
| 390 | 20231102 | 131500 | 17284656290 | 12260 | 12270 | 12270 | 12260 | 189 |
| 391 | 20231102 | 131400 | 17282337850 | 12260 | 12260 | 12260 | 12250 | 356 |
| 392 | 20231102 | 131300 | 17277975450 | 12260 | 12260 | 12260 | 12250 | 500 |
| 393 | 20231102 | 131200 | 17271848430 | 12260 | 12270 | 12270 | 12260 | 970 |
| 394 | 20231102 | 131100 | 17259949180 | 12270 | 12290 | 12300 | 12270 | 2026 |
| 395 | 20231102 | 131000 | 17235070750 | 12290 | 12310 | 12310 | 12290 | 1145 |
| 396 | 20231102 | 130900 | 17220998650 | 12300 | 12300 | 12310 | 12300 | 554 |
| 397 | 20231102 | 130800 | 17214184370 | 12300 | 12310 | 12310 | 12300 | 687 |
| 398 | 20231102 | 130700 | 17205732150 | 12320 | 12320 | 12320 | 12310 | 177 |
| 399 | 20231102 | 130600 | 17203552970 | 12320 | 12320 | 12320 | 12320 | 216 |
| 400 | 20231102 | 130500 | 17200891850 | 12320 | 12350 | 12350 | 12320 | 519 |
| 401 | 20231102 | 130400 | 17194489410 | 12350 | 12360 | 12360 | 12350 | 453 |
| 402 | 20231102 | 130300 | 17188894840 | 12350 | 12340 | 12350 | 12330 | 675 |
| 403 | 20231102 | 130200 | 17180563530 | 12330 | 12330 | 12350 | 12320 | 325 |
| 404 | 20231102 | 130100 | 17176551580 | 12330 | 12330 | 12360 | 12330 | 340 |
| 405 | 20231102 | 130000 | 17172359020 | 12360 | 12340 | 12360 | 12320 | 2717 |
| 406 | 20231102 | 125900 | 17138821230 | 12340 | 12340 | 12340 | 12320 | 160 |
| 407 | 20231102 | 125800 | 17136849830 | 12320 | 12320 | 12340 | 12320 | 228 |
| 408 | 20231102 | 125700 | 17134037770 | 12310 | 12310 | 12320 | 12310 | 1732 |
| 409 | 20231102 | 125600 | 17112705550 | 12320 | 12300 | 12320 | 12300 | 125 |
| 410 | 20231102 | 125500 | 17111167240 | 12320 | 12310 | 12320 | 12300 | 159 |
| 411 | 20231102 | 125400 | 17109209860 | 12300 | 12350 | 12350 | 12290 | 1086 |
| 412 | 20231102 | 125300 | 17095832520 | 12340 | 12330 | 12350 | 12330 | 663 |
| 413 | 20231102 | 125200 | 17087652420 | 12330 | 12320 | 12330 | 12320 | 587 |
| 414 | 20231102 | 125100 | 17080415270 | 12330 | 12320 | 12340 | 12320 | 199 |
| 415 | 20231102 | 125000 | 17077963060 | 12330 | 12330 | 12330 | 12330 | 398 |
| 416 | 20231102 | 124900 | 17073055720 | 12340 | 12360 | 12380 | 12340 | 890 |
| 417 | 20231102 | 124800 | 17062063880 | 12370 | 12330 | 12380 | 12330 | 4412 |
| 418 | 20231102 | 124700 | 17007540070 | 12330 | 12320 | 12330 | 12310 | 1563 |
| 419 | 20231102 | 124600 | 16988279730 | 12310 | 12290 | 12310 | 12290 | 910 |
| 420 | 20231102 | 124500 | 16977090990 | 12290 | 12280 | 12290 | 12280 | 327 |
| 421 | 20231102 | 124400 | 16973073170 | 12260 | 12290 | 12290 | 12260 | 318 |
| 422 | 20231102 | 124300 | 16969167490 | 12290 | 12290 | 12290 | 12290 | 80 |
| 423 | 20231102 | 124200 | 16968184290 | 12290 | 12300 | 12300 | 12260 | 62 |
| 424 | 20231102 | 124100 | 16967422890 | 12300 | 12260 | 12310 | 12260 | 2110 |
| 425 | 20231102 | 124000 | 16941490550 | 12250 | 12230 | 12260 | 12230 | 1253 |
| 426 | 20231102 | 123900 | 16926149460 | 12240 | 12240 | 12240 | 12240 | 73 |
| 427 | 20231102 | 123800 | 16925255940 | 12250 | 12250 | 12250 | 12250 | 90 |
| 428 | 20231102 | 123700 | 16924153440 | 12250 | 12230 | 12250 | 12230 | 207 |
| 429 | 20231102 | 123600 | 16921618990 | 12240 | 12230 | 12240 | 12230 | 468 |
| 430 | 20231102 | 123500 | 16915895280 | 12220 | 12220 | 12220 | 12190 | 806 |
| 431 | 20231102 | 123400 | 16906047210 | 12190 | 12200 | 12200 | 12190 | 913 |
| 432 | 20231102 | 123300 | 16894908840 | 12200 | 12230 | 12230 | 12200 | 534 |
| 433 | 20231102 | 123200 | 16888393910 | 12230 | 12200 | 12230 | 12200 | 4 |
| 434 | 20231102 | 123100 | 16888345080 | 12200 | 12200 | 12200 | 12200 | 1 |
| 435 | 20231102 | 123000 | 16888332880 | 12210 | 12200 | 12210 | 12190 | 833 |
| 436 | 20231102 | 122900 | 16878167590 | 12210 | 12190 | 12210 | 12180 | 1979 |
| 437 | 20231102 | 122800 | 16854058650 | 12190 | 12210 | 12210 | 12190 | 960 |
| 438 | 20231102 | 122700 | 16842355120 | 12220 | 12220 | 12230 | 12190 | 2490 |
| 439 | 20231102 | 122600 | 16811998510 | 12200 | 12210 | 12210 | 12200 | 171 |
| 440 | 20231102 | 122500 | 16809912290 | 12210 | 12210 | 12210 | 12210 | 162 |
| 441 | 20231102 | 122400 | 16807934270 | 12200 | 12230 | 12230 | 12200 | 125 |
| 442 | 20231102 | 122300 | 16806408020 | 12230 | 12210 | 12230 | 12210 | 153 |
| 443 | 20231102 | 122200 | 16804537910 | 12200 | 12210 | 12210 | 12200 | 583 |
| 444 | 20231102 | 122100 | 16797424240 | 12210 | 12220 | 12220 | 12210 | 434 |
| 445 | 20231102 | 122000 | 16792124970 | 12220 | 12230 | 12230 | 12220 | 12 |
| 446 | 20231102 | 121900 | 16791978230 | 12230 | 12210 | 12260 | 12210 | 252 |
| 447 | 20231102 | 121800 | 16788899900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 448 | 20231102 | 121700 | 16788899900 | 12210 | 12230 | 12230 | 12210 | 41 |
| 449 | 20231102 | 121600 | 16788399080 | 12260 | 12260 | 12260 | 12240 | 227 |
| 450 | 20231102 | 121500 | 16785616140 | 12270 | 12270 | 12270 | 12260 | 71 |
| 451 | 20231102 | 121400 | 16784744980 | 12260 | 12200 | 12260 | 12190 | 1932 |
| 452 | 20231102 | 121300 | 16761134770 | 12200 | 12200 | 12220 | 12190 | 1140 |
| 453 | 20231102 | 121200 | 16747226880 | 12190 | 12220 | 12220 | 12190 | 404 |
| 454 | 20231102 | 121100 | 16742298980 | 12190 | 12230 | 12230 | 12190 | 533 |
| 455 | 20231102 | 121000 | 16735796710 | 12210 | 12220 | 12220 | 12210 | 277 |
| 456 | 20231102 | 120900 | 16732413810 | 12220 | 12190 | 12220 | 12190 | 1754 |
| 457 | 20231102 | 120800 | 16711012600 | 12190 | 12190 | 12200 | 12190 | 1032 |
| 458 | 20231102 | 120700 | 16698431520 | 12200 | 12200 | 12200 | 12190 | 391 |
| 459 | 20231102 | 120600 | 16693661680 | 12210 | 12220 | 12220 | 12190 | 261 |
| 460 | 20231102 | 120500 | 16690476730 | 12210 | 12190 | 12210 | 12190 | 164 |
| 461 | 20231102 | 120400 | 16688474690 | 12220 | 12200 | 12220 | 12180 | 1222 |
| 462 | 20231102 | 120300 | 16673578750 | 12230 | 12200 | 12230 | 12190 | 700 |
| 463 | 20231102 | 120200 | 16665042090 | 12200 | 12210 | 12210 | 12200 | 3689 |
| 464 | 20231102 | 120100 | 16620025720 | 12210 | 12230 | 12230 | 12210 | 1057 |
| 465 | 20231102 | 120000 | 16607108710 | 12230 | 12270 | 12270 | 12230 | 415 |
| 466 | 20231102 | 115900 | 16602023450 | 12270 | 12290 | 12310 | 12260 | 461 |
| 467 | 20231102 | 115800 | 16596361540 | 12290 | 12280 | 12290 | 12280 | 328 |
| 468 | 20231102 | 115700 | 16592333680 | 12280 | 12250 | 12280 | 12250 | 78 |
| 469 | 20231102 | 115600 | 16591376330 | 12250 | 12230 | 12270 | 12230 | 9 |
| 470 | 20231102 | 115500 | 16591266080 | 12230 | 12230 | 12230 | 12220 | 119 |
| 471 | 20231102 | 115400 | 16589811260 | 12230 | 12210 | 12240 | 12210 | 467 |
| 472 | 20231102 | 115300 | 16584107900 | 12210 | 12220 | 12230 | 12210 | 841 |
| 473 | 20231102 | 115200 | 16573832000 | 12220 | 12240 | 12270 | 12210 | 1323 |
| 474 | 20231102 | 115100 | 16557647530 | 12210 | 12330 | 12330 | 12210 | 8859 |
| 475 | 20231102 | 115000 | 16449082340 | 12300 | 12340 | 12340 | 12280 | 2992 |
| 476 | 20231102 | 114900 | 16412285140 | 12320 | 12320 | 12340 | 12310 | 2844 |
| 477 | 20231102 | 114800 | 16377224560 | 12330 | 12320 | 12330 | 12310 | 1217 |
| 478 | 20231102 | 114700 | 16362229130 | 12310 | 12320 | 12320 | 12300 | 1665 |
| 479 | 20231102 | 114600 | 16341726880 | 12310 | 12310 | 12320 | 12280 | 1280 |
| 480 | 20231102 | 114500 | 16325980420 | 12320 | 12270 | 12320 | 12220 | 5957 |
| 481 | 20231102 | 114400 | 16252756120 | 12280 | 12300 | 12300 | 12280 | 167 |
| 482 | 20231102 | 114300 | 16250704310 | 12310 | 12310 | 12320 | 12310 | 247 |
| 483 | 20231102 | 114200 | 16247663730 | 12310 | 12290 | 12320 | 12290 | 1406 |
| 484 | 20231102 | 114100 | 16230355480 | 12270 | 12270 | 12290 | 12250 | 651 |
| 485 | 20231102 | 114000 | 16222366740 | 12270 | 12260 | 12270 | 12250 | 807 |
| 486 | 20231102 | 113900 | 16212465760 | 12260 | 12250 | 12280 | 12250 | 356 |
| 487 | 20231102 | 113800 | 16208100420 | 12240 | 12240 | 12260 | 12240 | 450 |
| 488 | 20231102 | 113700 | 16202591580 | 12240 | 12240 | 12270 | 12240 | 8 |
| 489 | 20231102 | 113600 | 16202493630 | 12240 | 12270 | 12280 | 12240 | 1564 |
| 490 | 20231102 | 113500 | 16183333490 | 12250 | 12280 | 12280 | 12250 | 140 |
| 491 | 20231102 | 113400 | 16181614870 | 12250 | 12290 | 12290 | 12250 | 1306 |
| 492 | 20231102 | 113300 | 16165610670 | 12280 | 12240 | 12280 | 12240 | 681 |
| 493 | 20231102 | 113200 | 16157268230 | 12240 | 12260 | 12260 | 12240 | 483 |
| 494 | 20231102 | 113100 | 16151353120 | 12270 | 12260 | 12280 | 12250 | 78 |
| 495 | 20231102 | 113000 | 16150397090 | 12250 | 12280 | 12290 | 12250 | 534 |
| 496 | 20231102 | 112900 | 16143840210 | 12290 | 12250 | 12290 | 12250 | 267 |
| 497 | 20231102 | 112800 | 16140563800 | 12240 | 12240 | 12260 | 12230 | 1884 |
| 498 | 20231102 | 112700 | 16117490620 | 12230 | 12200 | 12250 | 12200 | 511 |
| 499 | 20231102 | 112600 | 16111250130 | 12190 | 12200 | 12200 | 12190 | 103 |
| 500 | 20231102 | 112500 | 16109994290 | 12200 | 12200 | 12200 | 12190 | 288 |
| 501 | 20231102 | 112400 | 16106481480 | 12190 | 12220 | 12220 | 12190 | 450 |
| 502 | 20231102 | 112300 | 16100988620 | 12220 | 12200 | 12220 | 12200 | 82 |
| 503 | 20231102 | 112200 | 16099987280 | 12170 | 12200 | 12200 | 12170 | 124 |
| 504 | 20231102 | 112100 | 16098476940 | 12180 | 12170 | 12180 | 12170 | 329 |
| 505 | 20231102 | 112000 | 16094471290 | 12170 | 12180 | 12180 | 12170 | 17 |
| 506 | 20231102 | 111900 | 16094264320 | 12180 | 12180 | 12220 | 12100 | 1686 |
| 507 | 20231102 | 111800 | 16073776830 | 12180 | 12210 | 12210 | 12180 | 222 |
| 508 | 20231102 | 111700 | 16071068040 | 12220 | 12220 | 12240 | 12210 | 235 |
| 509 | 20231102 | 111600 | 16068197110 | 12220 | 12270 | 12270 | 12220 | 1095 |
| 510 | 20231102 | 111500 | 16054785930 | 12250 | 12300 | 12330 | 12250 | 1796 |
| 511 | 20231102 | 111400 | 16032689700 | 12300 | 12290 | 12340 | 12290 | 2713 |
| 512 | 20231102 | 111300 | 15999274890 | 12290 | 12250 | 12290 | 12240 | 1932 |
| 513 | 20231102 | 111200 | 15975592160 | 12250 | 12230 | 12250 | 12220 | 4301 |
| 514 | 20231102 | 111100 | 15922934910 | 12230 | 12210 | 12230 | 12210 | 1151 |
| 515 | 20231102 | 111000 | 15908874140 | 12210 | 12200 | 12220 | 12200 | 3966 |
| 516 | 20231102 | 110900 | 15860488090 | 12200 | 12180 | 12200 | 12170 | 10042 |
| 517 | 20231102 | 110800 | 15738074710 | 12170 | 12150 | 12180 | 12150 | 541 |
| 518 | 20231102 | 110700 | 15731492500 | 12150 | 12170 | 12170 | 12130 | 532 |
| 519 | 20231102 | 110600 | 15725028660 | 12170 | 12180 | 12180 | 12170 | 483 |
| 520 | 20231102 | 110500 | 15719149080 | 12180 | 12170 | 12180 | 12150 | 2860 |
| 521 | 20231102 | 110400 | 15684345240 | 12170 | 12130 | 12170 | 12130 | 1092 |
| 522 | 20231102 | 110300 | 15671062500 | 12140 | 12150 | 12170 | 12080 | 2200 |
| 523 | 20231102 | 110200 | 15644402730 | 12180 | 12140 | 12180 | 12140 | 558 |
| 524 | 20231102 | 110100 | 15637614270 | 12140 | 12140 | 12140 | 12130 | 366 |
| 525 | 20231102 | 110000 | 15633173640 | 12140 | 12180 | 12180 | 12140 | 659 |
| 526 | 20231102 | 105900 | 15625161540 | 12170 | 12160 | 12180 | 12160 | 308 |
| 527 | 20231102 | 105800 | 15621414420 | 12160 | 12160 | 12180 | 12150 | 2105 |
| 528 | 20231102 | 105700 | 15595828280 | 12180 | 12140 | 12180 | 12140 | 2533 |
| 529 | 20231102 | 105600 | 15565043090 | 12140 | 12120 | 12140 | 12120 | 512 |
| 530 | 20231102 | 105500 | 15558832620 | 12130 | 12110 | 12130 | 12110 | 550 |
| 531 | 20231102 | 105400 | 15552171490 | 12110 | 12110 | 12120 | 12110 | 144 |
| 532 | 20231102 | 105300 | 15550427640 | 12110 | 12120 | 12120 | 12110 | 388 |
| 533 | 20231102 | 105200 | 15545728850 | 12130 | 12110 | 12130 | 12110 | 247 |
| 534 | 20231102 | 105100 | 15542737300 | 12120 | 12130 | 12130 | 12110 | 585 |
| 535 | 20231102 | 105000 | 15535650080 | 12130 | 12120 | 12130 | 12110 | 1413 |
| 536 | 20231102 | 104900 | 15518533920 | 12130 | 12130 | 12140 | 12110 | 73 |
| 537 | 20231102 | 104800 | 15517648570 | 12110 | 12130 | 12160 | 12110 | 2122 |
| 538 | 20231102 | 104700 | 15491912060 | 12120 | 12120 | 12120 | 12120 | 218 |
| 539 | 20231102 | 104600 | 15489269900 | 12120 | 12120 | 12150 | 12110 | 1638 |
| 540 | 20231102 | 104500 | 15469391310 | 12120 | 12120 | 12130 | 12110 | 643 |
| 541 | 20231102 | 104400 | 15461600570 | 12120 | 12060 | 12120 | 12050 | 4764 |
| 542 | 20231102 | 104300 | 15403979920 | 12050 | 12040 | 12050 | 12040 | 519 |
| 543 | 20231102 | 104200 | 15397726490 | 12010 | 12030 | 12050 | 12010 | 919 |
| 544 | 20231102 | 104100 | 15386678640 | 12030 | 12010 | 12050 | 12010 | 1492 |
| 545 | 20231102 | 104000 | 15368737000 | 12000 | 12010 | 12050 | 11990 | 1303 |
| 546 | 20231102 | 103900 | 15353098710 | 12000 | 12020 | 12020 | 11990 | 2622 |
| 547 | 20231102 | 103800 | 15321616490 | 12030 | 12050 | 12050 | 12030 | 2343 |
| 548 | 20231102 | 103700 | 15293405490 | 12040 | 12030 | 12050 | 12030 | 1103 |
| 549 | 20231102 | 103600 | 15280122390 | 12040 | 12040 | 12050 | 12030 | 979 |
| 550 | 20231102 | 103500 | 15268333150 | 12030 | 12050 | 12050 | 12010 | 1760 |
| 551 | 20231102 | 103400 | 15247137390 | 12050 | 11990 | 12050 | 11960 | 4919 |
| 552 | 20231102 | 103300 | 15188133370 | 11990 | 12090 | 12090 | 11960 | 3796 |
| 553 | 20231102 | 103200 | 15142471870 | 12090 | 12090 | 12100 | 12090 | 3200 |
| 554 | 20231102 | 103100 | 15103767690 | 12090 | 12020 | 12090 | 12010 | 3662 |
| 555 | 20231102 | 103000 | 15059611630 | 12000 | 11970 | 12050 | 11940 | 9974 |
| 556 | 20231102 | 102900 | 14940177200 | 11970 | 11930 | 12060 | 11910 | 14990 |
| 557 | 20231102 | 102800 | 14760463950 | 12020 | 12140 | 12170 | 11900 | 36547 |
| 558 | 20231102 | 102700 | 14321308230 | 12110 | 12210 | 12210 | 12100 | 17199 |
| 559 | 20231102 | 102600 | 14112643200 | 12300 | 12200 | 12300 | 12200 | 960 |
| 560 | 20231102 | 102500 | 14100920680 | 12200 | 12170 | 12200 | 12170 | 1170 |
| 561 | 20231102 | 102400 | 14086676250 | 12150 | 12270 | 12270 | 12150 | 6759 |
| 562 | 20231102 | 102300 | 14004185700 | 12280 | 12270 | 12320 | 12260 | 304 |
| 563 | 20231102 | 102200 | 14000448440 | 12270 | 12320 | 12320 | 12240 | 3302 |
| 564 | 20231102 | 102100 | 13959929500 | 12320 | 12320 | 12320 | 12320 | 188 |
| 565 | 20231102 | 102000 | 13957613340 | 12340 | 12350 | 12350 | 12320 | 68 |
| 566 | 20231102 | 101900 | 13956775170 | 12350 | 12350 | 12360 | 12330 | 2229 |
| 567 | 20231102 | 101800 | 13929245470 | 12360 | 12270 | 12360 | 12270 | 849 |
| 568 | 20231102 | 101700 | 13918796850 | 12240 | 12350 | 12360 | 12240 | 11460 |
| 569 | 20231102 | 101600 | 13777778250 | 12350 | 12290 | 12360 | 12290 | 1407 |
| 570 | 20231102 | 101500 | 13760443250 | 12290 | 12310 | 12320 | 12290 | 1471 |
| 571 | 20231102 | 101400 | 13742350650 | 12320 | 12320 | 12360 | 12300 | 2655 |
| 572 | 20231102 | 101300 | 13709593720 | 12310 | 12340 | 12350 | 12300 | 1662 |
| 573 | 20231102 | 101200 | 13689112630 | 12350 | 12330 | 12360 | 12330 | 657 |
| 574 | 20231102 | 101100 | 13680996870 | 12350 | 12290 | 12370 | 12270 | 3665 |
| 575 | 20231102 | 101000 | 13635907310 | 12260 | 12260 | 12300 | 12240 | 726 |
| 576 | 20231102 | 100900 | 13626996970 | 12230 | 12210 | 12290 | 12200 | 2484 |
| 577 | 20231102 | 100800 | 13596638060 | 12210 | 12220 | 12260 | 12200 | 794 |
| 578 | 20231102 | 100700 | 13586940010 | 12210 | 12230 | 12260 | 12200 | 1722 |
| 579 | 20231102 | 100600 | 13565899420 | 12210 | 12200 | 12230 | 12200 | 3328 |
| 580 | 20231102 | 100500 | 13525261380 | 12230 | 12250 | 12250 | 12210 | 2499 |
| 581 | 20231102 | 100400 | 13494715560 | 12250 | 12320 | 12320 | 12240 | 4613 |
| 582 | 20231102 | 100300 | 13438128490 | 12310 | 12380 | 12390 | 12310 | 3789 |
| 583 | 20231102 | 100200 | 13391331100 | 12380 | 12400 | 12400 | 12380 | 1073 |
| 584 | 20231102 | 100100 | 13378037110 | 12400 | 12360 | 12410 | 12340 | 3694 |
| 585 | 20231102 | 100000 | 13332318130 | 12360 | 12410 | 12410 | 12360 | 2184 |
| 586 | 20231102 | 095900 | 13305281400 | 12410 | 12400 | 12420 | 12390 | 7383 |
| 587 | 20231102 | 095800 | 13213700810 | 12390 | 12370 | 12400 | 12360 | 3260 |
| 588 | 20231102 | 095700 | 13173352090 | 12370 | 12300 | 12370 | 12300 | 861 |
| 589 | 20231102 | 095600 | 13162737640 | 12300 | 12320 | 12330 | 12300 | 973 |
| 590 | 20231102 | 095500 | 13150752460 | 12320 | 12300 | 12330 | 12290 | 395 |
| 591 | 20231102 | 095400 | 13145894060 | 12330 | 12360 | 12370 | 12290 | 1018 |
| 592 | 20231102 | 095300 | 13133353770 | 12370 | 12360 | 12370 | 12360 | 374 |
| 593 | 20231102 | 095200 | 13128727780 | 12360 | 12310 | 12360 | 12300 | 1725 |
| 594 | 20231102 | 095100 | 13107503090 | 12310 | 12380 | 12380 | 12310 | 1816 |
| 595 | 20231102 | 095000 | 13085110580 | 12380 | 12370 | 12400 | 12320 | 6257 |
| 596 | 20231102 | 094900 | 13007690780 | 12370 | 12400 | 12400 | 12360 | 1924 |
| 597 | 20231102 | 094800 | 12983887450 | 12390 | 12320 | 12400 | 12300 | 8287 |
| 598 | 20231102 | 094700 | 12881408630 | 12320 | 12340 | 12340 | 12280 | 1962 |
| 599 | 20231102 | 094600 | 12857254260 | 12330 | 12350 | 12380 | 12280 | 8417 |
| 600 | 20231102 | 094500 | 12753447200 | 12370 | 12170 | 12370 | 12160 | 15554 |
| 601 | 20231102 | 094400 | 12562795810 | 12170 | 12170 | 12190 | 12150 | 4667 |
| 602 | 20231102 | 094300 | 12506008140 | 12170 | 12140 | 12170 | 12060 | 15133 |
| 603 | 20231102 | 094200 | 12322880320 | 12170 | 12150 | 12170 | 12140 | 5941 |
| 604 | 20231102 | 094100 | 12250682070 | 12140 | 12190 | 12190 | 12130 | 5585 |
| 605 | 20231102 | 094000 | 12182808470 | 12190 | 12210 | 12270 | 12130 | 5125 |
| 606 | 20231102 | 093900 | 12120386690 | 12180 | 12280 | 12310 | 12180 | 7963 |
| 607 | 20231102 | 093800 | 12022955730 | 12270 | 12210 | 12380 | 12190 | 6384 |
| 608 | 20231102 | 093700 | 11944437160 | 12190 | 12340 | 12400 | 12120 | 29668 |
| 609 | 20231102 | 093600 | 11581488000 | 12330 | 12330 | 12370 | 12310 | 6350 |
| 610 | 20231102 | 093500 | 11503179900 | 12340 | 12340 | 12440 | 12320 | 7434 |
| 611 | 20231102 | 093400 | 11411182800 | 12320 | 12420 | 12450 | 12300 | 17853 |
| 612 | 20231102 | 093300 | 11190413300 | 12430 | 12240 | 12440 | 12140 | 35123 |
| 613 | 20231102 | 093200 | 10756922530 | 12220 | 12120 | 12290 | 12110 | 29029 |
| 614 | 20231102 | 093100 | 10404414060 | 12230 | 12230 | 12230 | 12230 | 0 |
| 615 | 20231102 | 093000 | 10404414060 | 12230 | 12900 | 12900 | 12230 | 59568 |
| 616 | 20231102 | 092900 | 9657618820 | 12860 | 12940 | 12940 | 12860 | 828 |
| 617 | 20231102 | 092800 | 9646939730 | 12940 | 12880 | 12940 | 12840 | 2634 |
| 618 | 20231102 | 092700 | 9613012730 | 12850 | 12850 | 12900 | 12810 | 1480 |
| 619 | 20231102 | 092600 | 9594007780 | 12860 | 12960 | 12960 | 12860 | 5485 |
| 620 | 20231102 | 092500 | 9523266980 | 12960 | 12900 | 12960 | 12890 | 6103 |
| 621 | 20231102 | 092400 | 9444387860 | 12900 | 12860 | 12920 | 12820 | 4110 |
| 622 | 20231102 | 092300 | 9391403670 | 12850 | 12820 | 12850 | 12790 | 2824 |
| 623 | 20231102 | 092200 | 9355229870 | 12820 | 12910 | 12960 | 12790 | 6577 |
| 624 | 20231102 | 092100 | 9270861790 | 12910 | 12810 | 12960 | 12800 | 6262 |
| 625 | 20231102 | 092000 | 9190449690 | 12800 | 12830 | 12880 | 12800 | 7289 |
| 626 | 20231102 | 091900 | 9096920920 | 12830 | 12790 | 12870 | 12760 | 11961 |
| 627 | 20231102 | 091800 | 8944002320 | 12800 | 12920 | 12960 | 12800 | 21408 |
| 628 | 20231102 | 091700 | 8669130410 | 12940 | 13000 | 13020 | 12900 | 6147 |
| 629 | 20231102 | 091600 | 8589527990 | 13000 | 13060 | 13070 | 12970 | 8484 |
| 630 | 20231102 | 091500 | 8479129890 | 13070 | 12970 | 13100 | 12970 | 21355 |
| 631 | 20231102 | 091400 | 8200625780 | 12970 | 12860 | 12980 | 12850 | 4257 |
| 632 | 20231102 | 091300 | 8145676090 | 12860 | 12890 | 12920 | 12860 | 4384 |
| 633 | 20231102 | 091200 | 8089233390 | 12890 | 12930 | 12970 | 12880 | 5542 |
| 634 | 20231102 | 091100 | 8017597890 | 12860 | 12870 | 12970 | 12860 | 12235 |
| 635 | 20231102 | 091000 | 7859736350 | 12850 | 12780 | 12870 | 12760 | 5941 |
| 636 | 20231102 | 090900 | 7783649390 | 12780 | 12830 | 12900 | 12780 | 21861 |
| 637 | 20231102 | 090800 | 7503077840 | 12860 | 12870 | 12930 | 12800 | 21782 |
| 638 | 20231102 | 090700 | 7223487070 | 12800 | 13050 | 13050 | 12750 | 32081 |
| 639 | 20231102 | 090600 | 6811190410 | 13000 | 12950 | 13110 | 12920 | 15492 |
| 640 | 20231102 | 090500 | 6609573970 | 12950 | 13180 | 13210 | 12940 | 37593 |
| 641 | 20231102 | 090400 | 6118634680 | 13210 | 12900 | 13350 | 12890 | 36129 |
| 642 | 20231102 | 090300 | 5646579590 | 12900 | 13250 | 13250 | 12710 | 95290 |
| 643 | 20231102 | 090200 | 4409076960 | 13240 | 13440 | 13490 | 13190 | 50853 |
| 644 | 20231102 | 090100 | 3733046830 | 13490 | 13680 | 13690 | 13410 | 81101 |
| 645 | 20231102 | 090000 | 2630694080 | 13690 | 13580 | 13750 | 13520 | 193222 |