3.1 KiB
3.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 24350 | -1300 | 5 | 164319 | -63219 | -104848 | 4320 | -1833 | -2577 | 2326405 | 588288 | 65264 | 58005 | 14584 | 1619 | 2162086 | 651507 | 170112 | 53685 | 16417 | 4197 |
| 3 | 20231030 | 25650 | -450 | 5 | 94815 | -50812 | -39962 | 2522 | -1396 | -1027 | 1930315 | 446991 | 59145 | 50634 | 11695 | 1544 | 1835500 | 497803 | 99107 | 48112 | 13091 | 2571 |
| 4 | 20231027 | 26100 | -1700 | 5 | 1109383 | -1158294 | 21687 | 29692 | -30979 | 554 | 3926357 | 566890 | 127176 | 104623 | 15013 | 3375 | 2816974 | 1725184 | 105489 | 74931 | 45992 | 2821 |
| 5 | 20231026 | 27800 | -300 | 5 | 300412 | -409635 | 135561 | 8429 | -11512 | 3805 | 2696870 | 452964 | 201003 | 74881 | 12509 | 5616 | 2396458 | 862599 | 65442 | 66452 | 24021 | 1811 |
| 6 | 20231025 | 28100 | 50 | 2 | -162606 | -117255 | 226046 | -4611 | -3354 | 6442 | 3067103 | 812720 | 291122 | 86712 | 22959 | 8278 | 3229709 | 929975 | 65076 | 91323 | 26313 | 1836 |
| 7 | 20231024 | 28050 | 3700 | 2 | -330035 | -21186 | 316401 | -8591 | -738 | 8388 | 4805770 | 1142449 | 386158 | 128258 | 30112 | 10268 | 5135805 | 1163635 | 69757 | 136849 | 30851 | 1880 |
| 8 | 20231023 | 24350 | -1000 | 5 | 183050 | -169798 | -12998 | 4584 | -4266 | -311 | 840036 | 285322 | 66330 | 20892 | 7076 | 1638 | 656986 | 455120 | 79328 | 16308 | 11342 | 1949 |
| 9 | 20231020 | 25350 | 550 | 2 | -43530 | -86428 | 110280 | -1058 | -2210 | 2770 | 1200678 | 327268 | 159111 | 30048 | 8153 | 3994 | 1244208 | 413696 | 48831 | 31106 | 10362 | 1223 |
| 10 | 20231019 | 24800 | -1450 | 5 | 59985 | -63154 | 13450 | 1521 | -1611 | 338 | 1028620 | 246565 | 78438 | 25883 | 6209 | 1979 | 968635 | 309719 | 64988 | 24362 | 7820 | 1642 |
| 11 | 20231018 | 26250 | -250 | 5 | 98551 | -90237 | -21052 | 2586 | -2369 | -554 | 879045 | 195918 | 27821 | 23073 | 5131 | 728 | 780494 | 286155 | 48873 | 20487 | 7500 | 1282 |
| 12 | 20231017 | 26500 | 750 | 2 | -84671 | 68265 | 21827 | -2300 | 1827 | 616 | 1342345 | 448033 | 108876 | 34699 | 11561 | 2841 | 1427016 | 379768 | 87049 | 36999 | 9733 | 2224 |
| 13 | 20231016 | 25750 | -850 | 5 | 101062 | -139537 | 43805 | 2609 | -3604 | 1131 | 1156496 | 235959 | 136145 | 29501 | 6003 | 3468 | 1055434 | 375496 | 92340 | 26893 | 9607 | 2337 |
| 14 | 20231013 | 26600 | 250 | 2 | 131545 | -154419 | 21652 | 3539 | -4166 | 595 | 1744844 | 346529 | 107516 | 46573 | 9199 | 2873 | 1613299 | 500948 | 85864 | 43033 | 13365 | 2278 |
| 15 | 20231012 | 26350 | 150 | 2 | 326037 | -301459 | -14754 | 8596 | -7964 | -379 | 1657521 | 184846 | 64347 | 43773 | 4894 | 1695 | 1331484 | 486305 | 79101 | 35177 | 12857 | 2074 |
| 16 | 20231011 | 26200 | 1450 | 2 | -21479 | -226865 | 200155 | -594 | -5953 | 5269 | 2216156 | 366298 | 241427 | 58239 | 9622 | 6352 | 2237635 | 593163 | 41272 | 58833 | 15575 | 1083 |
| 17 | 20231010 | 24750 | -550 | 5 | 410639 | -502455 | 101233 | 10719 | -13091 | 2609 | 2183756 | 465080 | 142211 | 56137 | 11864 | 3646 | 1773117 | 967535 | 40978 | 45418 | 24954 | 1036 |
| 18 | 20231006 | 25300 | 650 | 2 | 35369 | -158528 | 115815 | 894 | -3984 | 2910 | 887422 | 343492 | 154755 | 22081 | 8508 | 3876 | 852053 | 502020 | 38940 | 21187 | 12493 | 966 |
| 19 | 20231005 | 24650 | 400 | 2 | 39019 | -324609 | 256991 | 921 | -8070 | 6433 | 1465459 | 423589 | 283928 | 36311 | 10503 | 7097 | 1426440 | 748198 | 26937 | 35390 | 18573 | 664 |
| 20 | 20231004 | 24250 | -850 | 5 | 109401 | -130642 | 12965 | 2690 | -3205 | 312 | 931347 | 301667 | 39805 | 22693 | 7344 | 967 | 821946 | 432309 | 26840 | 20003 | 10549 | 655 |