3.0 KiB
3.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 11370 | 560 | 2 | -195895 | 207059 | -19989 | -2219 | 2331 | -213 | 482017 | 367214 | 20981 | 5396 | 4122 | 238 | 677912 | 160155 | 40970 | 7616 | 1791 | 451 |
| 3 | 20241030 | 10810 | -160 | 5 | 68031 | -40897 | -27134 | 743 | -448 | -295 | 294868 | 99549 | 7783 | 3227 | 1092 | 85 | 226837 | 140446 | 34917 | 2484 | 1539 | 380 |
| 4 | 20241029 | 10970 | 190 | 2 | -8688 | -7660 | 12313 | -143 | -58 | 157 | 439641 | 170982 | 72941 | 4653 | 1827 | 794 | 448329 | 178642 | 60628 | 4796 | 1885 | 637 |
| 5 | 20241028 | 10780 | 390 | 2 | -70786 | 57209 | 13054 | -757 | 613 | 138 | 193078 | 121667 | 24545 | 2055 | 1296 | 261 | 263864 | 64458 | 11491 | 2811 | 683 | 123 |
| 6 | 20241025 | 10390 | -80 | 5 | -56347 | 59920 | -46047 | -587 | 622 | -476 | 228822 | 133978 | 21021 | 2383 | 1395 | 219 | 285169 | 74058 | 67068 | 2970 | 773 | 695 |
| 7 | 20241024 | 10470 | -380 | 5 | 61696 | -61333 | -12373 | 652 | -647 | -131 | 242922 | 63698 | 6852 | 2564 | 675 | 72 | 181226 | 125031 | 19225 | 1912 | 1322 | 203 |
| 8 | 20241023 | 10850 | 370 | 2 | -180619 | 215431 | -26702 | -1961 | 2329 | -279 | 274801 | 301189 | 35925 | 2931 | 3239 | 389 | 455420 | 85758 | 62627 | 4892 | 910 | 669 |
| 9 | 20241022 | 10480 | -610 | 5 | 199349 | -88379 | -38826 | 2125 | -943 | -414 | 599663 | 107065 | 2024 | 6388 | 1145 | 21 | 400314 | 195444 | 40850 | 4263 | 2088 | 435 |
| 10 | 20241021 | 11090 | 190 | 2 | -210133 | 208883 | 5146 | -2335 | 2320 | 58 | 200059 | 257730 | 48064 | 2201 | 2859 | 535 | 410192 | 48847 | 42918 | 4536 | 539 | 477 |
| 11 | 20241018 | 10900 | -730 | 5 | 498353 | -420818 | -78606 | 5535 | -4677 | -870 | 883483 | 53046 | 11073 | 9796 | 592 | 123 | 385130 | 473864 | 89679 | 4261 | 5269 | 993 |
| 12 | 20241017 | 11630 | 80 | 2 | 68805 | -47577 | -22668 | 786 | -546 | -257 | 418620 | 108920 | 2948 | 4793 | 1250 | 34 | 349815 | 156497 | 25616 | 4007 | 1795 | 291 |
| 13 | 20241016 | 11550 | -390 | 5 | 42405 | -22765 | -14985 | 487 | -260 | -173 | 394296 | 96528 | 2963 | 4545 | 1115 | 34 | 351891 | 119293 | 17948 | 4058 | 1376 | 207 |
| 14 | 20241015 | 11940 | -250 | 5 | 222370 | -170161 | -52113 | 2687 | -2063 | -624 | 710616 | 92558 | 5425 | 8574 | 1117 | 66 | 488246 | 262719 | 57538 | 5887 | 3179 | 690 |
| 15 | 20241014 | 12190 | 80 | 2 | 161095 | -250380 | 86627 | 1963 | -3060 | 1065 | 804523 | 156272 | 106272 | 9864 | 1925 | 1306 | 643428 | 406652 | 19645 | 7901 | 4985 | 241 |
| 16 | 20241011 | 12110 | 950 | 2 | -372148 | 247441 | 139076 | -4488 | 2971 | 1690 | 1807379 | 840935 | 177857 | 21902 | 10144 | 2159 | 2179527 | 593494 | 38781 | 26391 | 7173 | 469 |
| 17 | 20241010 | 11160 | -390 | 5 | 185047 | -83943 | -52238 | 2081 | -941 | -587 | 482897 | 72341 | 3281 | 5437 | 824 | 37 | 297850 | 156284 | 55519 | 3356 | 1765 | 624 |
| 18 | 20241008 | 11550 | -320 | 5 | 111817 | -103042 | -2664 | 1290 | -1190 | -30 | 307421 | 30642 | 13344 | 3548 | 355 | 154 | 195604 | 133684 | 16008 | 2259 | 1544 | 184 |
| 19 | 20241007 | 11870 | 470 | 2 | -152571 | 168054 | -14523 | -1786 | 1966 | -169 | 228493 | 229033 | 12097 | 2671 | 2677 | 142 | 381064 | 60979 | 26620 | 4457 | 710 | 311 |
| 20 | 20241004 | 11400 | -200 | 5 | 15971 | -26973 | 16634 | 185 | -312 | 192 | 333899 | 120996 | 41121 | 3834 | 1389 | 474 | 317928 | 147969 | 24487 | 3649 | 1700 | 282 |
| 21 | 20241002 | 11600 | -140 | 5 | -26029 | 19130 | 9922 | -304 | 224 | 115 | 211663 | 114896 | 18997 | 2428 | 1322 | 219 | 237692 | 95766 | 9075 | 2732 | 1099 | 105 |