37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 23254 |
| 3 | 20230602 | 202500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20230602 | 202400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20230602 | 202300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20230602 | 202200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20230602 | 202100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20230602 | 202000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20230602 | 201900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20230602 | 201800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20230602 | 201700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20230602 | 201600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20230602 | 201500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20230602 | 201400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20230602 | 201300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20230602 | 201200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20230602 | 201100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20230602 | 201000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20230602 | 200900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20230602 | 200800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20230602 | 200700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20230602 | 200600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20230602 | 200500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20230602 | 200400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20230602 | 200300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20230602 | 200200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20230602 | 200100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20230602 | 200000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20230602 | 195900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20230602 | 195800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20230602 | 195700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20230602 | 195600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 23254 |
| 33 | 20230602 | 195500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20230602 | 195400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20230602 | 195300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20230602 | 195200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20230602 | 195100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20230602 | 195000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20230602 | 194900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20230602 | 194800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20230602 | 194700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20230602 | 194600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20230602 | 194500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20230602 | 194400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20230602 | 194300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20230602 | 194200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20230602 | 194100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20230602 | 194000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20230602 | 193900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20230602 | 193800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20230602 | 193700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20230602 | 193600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20230602 | 193500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20230602 | 193400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20230602 | 193300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20230602 | 193200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20230602 | 193100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20230602 | 193000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20230602 | 192900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20230602 | 192800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20230602 | 192700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20230602 | 192600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 23254 |
| 63 | 20230602 | 192500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20230602 | 192400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20230602 | 192300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20230602 | 192200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20230602 | 192100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20230602 | 192000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20230602 | 191900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20230602 | 191800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20230602 | 191700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20230602 | 191600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20230602 | 191500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20230602 | 191400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20230602 | 191300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20230602 | 191200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20230602 | 191100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20230602 | 191000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20230602 | 190900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20230602 | 190800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20230602 | 190700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20230602 | 190600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20230602 | 190500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20230602 | 190400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20230602 | 190300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20230602 | 190200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20230602 | 190100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20230602 | 190000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20230602 | 185900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20230602 | 185800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20230602 | 185700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20230602 | 185600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 23254 |
| 93 | 20230602 | 185500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20230602 | 185400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20230602 | 185300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20230602 | 185200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20230602 | 185100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20230602 | 185000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20230602 | 184900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20230602 | 184800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20230602 | 184700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20230602 | 184600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20230602 | 184500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20230602 | 184400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20230602 | 184300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20230602 | 184200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20230602 | 184100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20230602 | 184000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20230602 | 183900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20230602 | 183800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20230602 | 183700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20230602 | 183600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20230602 | 183500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20230602 | 183400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20230602 | 183300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20230602 | 183200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20230602 | 183100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20230602 | 183000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20230602 | 182900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20230602 | 182800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20230602 | 182700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20230602 | 182600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 23254 |
| 123 | 20230602 | 182500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20230602 | 182400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20230602 | 182300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20230602 | 182200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20230602 | 182100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20230602 | 182000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20230602 | 181900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20230602 | 181800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20230602 | 181700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20230602 | 181600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20230602 | 181500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20230602 | 181400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20230602 | 181300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20230602 | 181200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20230602 | 181100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20230602 | 181000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20230602 | 180900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20230602 | 180800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20230602 | 180700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20230602 | 180600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20230602 | 180500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20230602 | 180400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20230602 | 180300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20230602 | 180200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20230602 | 180100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20230602 | 180000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20230602 | 175900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20230602 | 175800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20230602 | 175700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20230602 | 175600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 23254 |
| 153 | 20230602 | 175500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20230602 | 175400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20230602 | 175300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20230602 | 175200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20230602 | 175100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20230602 | 175000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20230602 | 174900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20230602 | 174800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20230602 | 174700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20230602 | 174600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20230602 | 174500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20230602 | 174400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20230602 | 174300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20230602 | 174200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20230602 | 174100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20230602 | 174000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20230602 | 173900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20230602 | 173800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20230602 | 173700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20230602 | 173600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20230602 | 173500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20230602 | 173400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20230602 | 173300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20230602 | 173200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20230602 | 173100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20230602 | 173000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20230602 | 172900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20230602 | 172800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20230602 | 172700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20230602 | 172600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 23254 |
| 183 | 20230602 | 172500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20230602 | 172400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20230602 | 172300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20230602 | 172200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20230602 | 172100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20230602 | 172000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20230602 | 171900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20230602 | 171800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20230602 | 171700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20230602 | 171600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20230602 | 171500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20230602 | 171400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20230602 | 171300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20230602 | 171200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20230602 | 171100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20230602 | 171000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20230602 | 170900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20230602 | 170800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 201 | 20230602 | 170700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 202 | 20230602 | 170600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 203 | 20230602 | 170500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 204 | 20230602 | 170400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 205 | 20230602 | 170300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 206 | 20230602 | 170200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 207 | 20230602 | 170100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 208 | 20230602 | 170000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 209 | 20230602 | 165900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20230602 | 165800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20230602 | 165700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20230602 | 165600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 23254 |
| 213 | 20230602 | 165500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20230602 | 165400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20230602 | 165300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20230602 | 165200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20230602 | 165100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20230602 | 165000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20230602 | 164900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 220 | 20230602 | 164800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 221 | 20230602 | 164700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 222 | 20230602 | 164600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 223 | 20230602 | 164500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 224 | 20230602 | 164400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 225 | 20230602 | 164300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 226 | 20230602 | 164200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 227 | 20230602 | 164100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 228 | 20230602 | 164000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 229 | 20230602 | 163900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 230 | 20230602 | 163800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 231 | 20230602 | 163700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20230602 | 163600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20230602 | 163500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20230602 | 163400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20230602 | 163300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20230602 | 163200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20230602 | 163100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 238 | 20230602 | 163000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 239 | 20230602 | 162900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 240 | 20230602 | 162800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 241 | 20230602 | 162700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 242 | 20230602 | 162600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 23254 |
| 243 | 20230602 | 162500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 244 | 20230602 | 162400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 245 | 20230602 | 162300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 246 | 20230602 | 162200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 247 | 20230602 | 162100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 248 | 20230602 | 162000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 249 | 20230602 | 161900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 250 | 20230602 | 161800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 251 | 20230602 | 161700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 252 | 20230602 | 161600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 253 | 20230602 | 161500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 254 | 20230602 | 161400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 255 | 20230602 | 161300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 256 | 20230602 | 161200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 257 | 20230602 | 161100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 258 | 20230602 | 161000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 259 | 20230602 | 160900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 260 | 20230602 | 160800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 261 | 20230602 | 160700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 262 | 20230602 | 160600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 263 | 20230602 | 160500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 264 | 20230602 | 160400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 265 | 20230602 | 160300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 266 | 20230602 | 160200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 267 | 20230602 | 160100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 268 | 20230602 | 160000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 269 | 20230602 | 155900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 270 | 20230602 | 155800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 271 | 20230602 | 155700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 272 | 20230602 | 155600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 23254 |
| 273 | 20230602 | 155500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 274 | 20230602 | 155400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 275 | 20230602 | 155300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 276 | 20230602 | 155200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 277 | 20230602 | 155100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 278 | 20230602 | 155000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 279 | 20230602 | 154900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 280 | 20230602 | 154800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 281 | 20230602 | 154700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 282 | 20230602 | 154600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 283 | 20230602 | 154500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 284 | 20230602 | 154400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 285 | 20230602 | 154300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 286 | 20230602 | 154200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 287 | 20230602 | 154100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 288 | 20230602 | 154000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 289 | 20230602 | 153900 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 290 | 20230602 | 153800 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 291 | 20230602 | 153700 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 292 | 20230602 | 153600 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 293 | 20230602 | 153500 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 294 | 20230602 | 153400 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 295 | 20230602 | 153300 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 296 | 20230602 | 153200 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 297 | 20230602 | 153100 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 298 | 20230602 | 153000 | 13737792450 | 16840 | 16840 | 16840 | 16840 | 23254 |
| 299 | 20230602 | 152900 | 13346195090 | 16840 | 16840 | 16840 | 16840 | 0 |
| 300 | 20230602 | 152800 | 13346195090 | 16840 | 16840 | 16840 | 16840 | 0 |
| 301 | 20230602 | 152700 | 13346195090 | 16840 | 16840 | 16840 | 16840 | 0 |
| 302 | 20230602 | 152600 | 13346195090 | 16840 | 16840 | 16840 | 16840 | 0 |
| 303 | 20230602 | 152500 | 13346195090 | 16840 | 16840 | 16840 | 16840 | 0 |
| 304 | 20230602 | 152400 | 13346195090 | 16840 | 16840 | 16840 | 16840 | 0 |
| 305 | 20230602 | 152300 | 13346195090 | 16840 | 16840 | 16840 | 16840 | 0 |
| 306 | 20230602 | 152200 | 13346195090 | 16840 | 16840 | 16840 | 16840 | 0 |
| 307 | 20230602 | 152100 | 13346195090 | 16840 | 16840 | 16840 | 16840 | 0 |
| 308 | 20230602 | 152000 | 13346195090 | 16840 | 16840 | 16840 | 16840 | 0 |
| 309 | 20230602 | 151900 | 13346195090 | 16840 | 16840 | 16850 | 16840 | 1753 |
| 310 | 20230602 | 151800 | 13316671660 | 16840 | 16860 | 16860 | 16830 | 6671 |
| 311 | 20230602 | 151700 | 13204321880 | 16850 | 16860 | 16860 | 16850 | 1316 |
| 312 | 20230602 | 151600 | 13182144940 | 16860 | 16840 | 16860 | 16840 | 2677 |
| 313 | 20230602 | 151500 | 13137038150 | 16850 | 16850 | 16850 | 16840 | 7212 |
| 314 | 20230602 | 151400 | 13015518830 | 16850 | 16840 | 16850 | 16840 | 2057 |
| 315 | 20230602 | 151300 | 12980869740 | 16840 | 16850 | 16850 | 16840 | 1402 |
| 316 | 20230602 | 151200 | 12957248520 | 16840 | 16850 | 16860 | 16840 | 3613 |
| 317 | 20230602 | 151100 | 12896357930 | 16860 | 16860 | 16860 | 16850 | 956 |
| 318 | 20230602 | 151000 | 12880245450 | 16860 | 16860 | 16860 | 16850 | 848 |
| 319 | 20230602 | 150900 | 12865949960 | 16860 | 16850 | 16860 | 16840 | 3102 |
| 320 | 20230602 | 150800 | 12813680790 | 16850 | 16850 | 16850 | 16840 | 1280 |
| 321 | 20230602 | 150700 | 12792118290 | 16850 | 16850 | 16850 | 16840 | 676 |
| 322 | 20230602 | 150600 | 12780731590 | 16850 | 16850 | 16850 | 16840 | 1428 |
| 323 | 20230602 | 150500 | 12756671900 | 16840 | 16850 | 16850 | 16840 | 624 |
| 324 | 20230602 | 150400 | 12746159560 | 16850 | 16850 | 16850 | 16840 | 682 |
| 325 | 20230602 | 150300 | 12734672610 | 16850 | 16850 | 16850 | 16840 | 552 |
| 326 | 20230602 | 150200 | 12725372150 | 16850 | 16850 | 16850 | 16840 | 487 |
| 327 | 20230602 | 150100 | 12717167940 | 16840 | 16850 | 16850 | 16840 | 978 |
| 328 | 20230602 | 150000 | 12700693380 | 16850 | 16850 | 16850 | 16840 | 681 |
| 329 | 20230602 | 145900 | 12689222420 | 16830 | 16850 | 16850 | 16830 | 6045 |
| 330 | 20230602 | 145800 | 12587459060 | 16840 | 16850 | 16850 | 16840 | 513 |
| 331 | 20230602 | 145700 | 12578818220 | 16850 | 16840 | 16850 | 16840 | 1575 |
| 332 | 20230602 | 145600 | 12552290590 | 16840 | 16840 | 16850 | 16840 | 1462 |
| 333 | 20230602 | 145500 | 12527667960 | 16840 | 16850 | 16850 | 16840 | 696 |
| 334 | 20230602 | 145400 | 12515944420 | 16850 | 16850 | 16850 | 16840 | 1415 |
| 335 | 20230602 | 145300 | 12492105860 | 16850 | 16850 | 16850 | 16840 | 844 |
| 336 | 20230602 | 145200 | 12477887580 | 16850 | 16850 | 16850 | 16840 | 485 |
| 337 | 20230602 | 145100 | 12469717290 | 16840 | 16860 | 16860 | 16840 | 5230 |
| 338 | 20230602 | 145000 | 12381615540 | 16870 | 16880 | 16890 | 16860 | 6154 |
| 339 | 20230602 | 144900 | 12277773680 | 16890 | 16890 | 16890 | 16880 | 815 |
| 340 | 20230602 | 144800 | 12264010060 | 16900 | 16900 | 16900 | 16890 | 949 |
| 341 | 20230602 | 144700 | 12247977070 | 16900 | 16890 | 16900 | 16880 | 1590 |
| 342 | 20230602 | 144600 | 12221129160 | 16890 | 16880 | 16900 | 16880 | 1454 |
| 343 | 20230602 | 144500 | 12196575980 | 16890 | 16900 | 16900 | 16890 | 5120 |
| 344 | 20230602 | 144400 | 12110064050 | 16890 | 16890 | 16900 | 16880 | 1587 |
| 345 | 20230602 | 144300 | 12083260170 | 16890 | 16890 | 16890 | 16880 | 1405 |
| 346 | 20230602 | 144200 | 12059530860 | 16890 | 16890 | 16890 | 16880 | 1338 |
| 347 | 20230602 | 144100 | 12036933190 | 16890 | 16890 | 16890 | 16880 | 1566 |
| 348 | 20230602 | 144000 | 12010485410 | 16880 | 16870 | 16880 | 16870 | 2311 |
| 349 | 20230602 | 143900 | 11971477900 | 16870 | 16870 | 16880 | 16870 | 960 |
| 350 | 20230602 | 143800 | 11955277960 | 16870 | 16880 | 16890 | 16870 | 696 |
| 351 | 20230602 | 143700 | 11943529200 | 16880 | 16850 | 16880 | 16840 | 3721 |
| 352 | 20230602 | 143600 | 11880811090 | 16850 | 16840 | 16850 | 16830 | 2621 |
| 353 | 20230602 | 143500 | 11836672460 | 16830 | 16840 | 16840 | 16830 | 1795 |
| 354 | 20230602 | 143400 | 11806448120 | 16840 | 16840 | 16840 | 16830 | 3114 |
| 355 | 20230602 | 143300 | 11754012880 | 16840 | 16830 | 16840 | 16830 | 206 |
| 356 | 20230602 | 143200 | 11750545240 | 16830 | 16830 | 16840 | 16830 | 377 |
| 357 | 20230602 | 143100 | 11744199700 | 16830 | 16830 | 16840 | 16830 | 307 |
| 358 | 20230602 | 143000 | 11739032070 | 16830 | 16840 | 16840 | 16830 | 690 |
| 359 | 20230602 | 142900 | 11727413990 | 16830 | 16840 | 16840 | 16830 | 367 |
| 360 | 20230602 | 142800 | 11721236510 | 16830 | 16840 | 16840 | 16830 | 439 |
| 361 | 20230602 | 142700 | 11713847710 | 16830 | 16830 | 16830 | 16820 | 2681 |
| 362 | 20230602 | 142600 | 11668727730 | 16830 | 16830 | 16830 | 16820 | 5435 |
| 363 | 20230602 | 142500 | 11577257830 | 16820 | 16830 | 16830 | 16820 | 1564 |
| 364 | 20230602 | 142400 | 11550940640 | 16820 | 16830 | 16830 | 16820 | 661 |
| 365 | 20230602 | 142300 | 11539821480 | 16830 | 16830 | 16830 | 16820 | 323 |
| 366 | 20230602 | 142200 | 11534386560 | 16830 | 16830 | 16830 | 16820 | 692 |
| 367 | 20230602 | 142100 | 11522743900 | 16830 | 16820 | 16830 | 16820 | 831 |
| 368 | 20230602 | 142000 | 11508762760 | 16820 | 16820 | 16830 | 16820 | 475 |
| 369 | 20230602 | 141900 | 11500772810 | 16820 | 16830 | 16840 | 16820 | 1880 |
| 370 | 20230602 | 141800 | 11469134090 | 16840 | 16840 | 16840 | 16830 | 316 |
| 371 | 20230602 | 141700 | 11463814320 | 16830 | 16840 | 16840 | 16830 | 1373 |
| 372 | 20230602 | 141600 | 11440700370 | 16840 | 16840 | 16840 | 16830 | 948 |
| 373 | 20230602 | 141500 | 11424742890 | 16840 | 16850 | 16850 | 16830 | 623 |
| 374 | 20230602 | 141400 | 11414252070 | 16840 | 16830 | 16840 | 16830 | 5939 |
| 375 | 20230602 | 141300 | 11314258470 | 16830 | 16830 | 16840 | 16830 | 242 |
| 376 | 20230602 | 141200 | 11310185360 | 16830 | 16830 | 16840 | 16830 | 2366 |
| 377 | 20230602 | 141100 | 11270364660 | 16840 | 16850 | 16850 | 16830 | 285 |
| 378 | 20230602 | 141000 | 11265565640 | 16840 | 16840 | 16850 | 16840 | 874 |
| 379 | 20230602 | 140900 | 11250847180 | 16840 | 16840 | 16850 | 16840 | 2260 |
| 380 | 20230602 | 140800 | 11212788390 | 16840 | 16840 | 16850 | 16840 | 624 |
| 381 | 20230602 | 140700 | 11202279900 | 16840 | 16850 | 16850 | 16840 | 1095 |
| 382 | 20230602 | 140600 | 11183836420 | 16840 | 16850 | 16850 | 16840 | 1014 |
| 383 | 20230602 | 140500 | 11166754060 | 16840 | 16840 | 16850 | 16840 | 407 |
| 384 | 20230602 | 140400 | 11159898560 | 16850 | 16840 | 16850 | 16840 | 3944 |
| 385 | 20230602 | 140300 | 11093443370 | 16850 | 16850 | 16850 | 16840 | 386 |
| 386 | 20230602 | 140200 | 11086941840 | 16850 | 16850 | 16850 | 16840 | 186 |
| 387 | 20230602 | 140100 | 11083808990 | 16850 | 16840 | 16850 | 16840 | 2168 |
| 388 | 20230602 | 140000 | 11047295810 | 16850 | 16850 | 16850 | 16840 | 585 |
| 389 | 20230602 | 135900 | 11037442350 | 16840 | 16850 | 16850 | 16840 | 531 |
| 390 | 20230602 | 135800 | 11028499660 | 16850 | 16850 | 16850 | 16840 | 828 |
| 391 | 20230602 | 135700 | 11014551490 | 16850 | 16850 | 16860 | 16840 | 5416 |
| 392 | 20230602 | 135600 | 10923292340 | 16850 | 16860 | 16860 | 16850 | 5234 |
| 393 | 20230602 | 135500 | 10835078940 | 16860 | 16880 | 16880 | 16850 | 10073 |
| 394 | 20230602 | 135400 | 10665140380 | 16880 | 16890 | 16890 | 16880 | 264 |
| 395 | 20230602 | 135300 | 10660683570 | 16890 | 16890 | 16890 | 16890 | 1600 |
| 396 | 20230602 | 135200 | 10633659570 | 16890 | 16890 | 16890 | 16880 | 65 |
| 397 | 20230602 | 135100 | 10632561870 | 16880 | 16890 | 16890 | 16880 | 213 |
| 398 | 20230602 | 135000 | 10628966100 | 16890 | 16880 | 16890 | 16880 | 418 |
| 399 | 20230602 | 134900 | 10621906320 | 16890 | 16880 | 16890 | 16880 | 960 |
| 400 | 20230602 | 134800 | 10605701000 | 16880 | 16880 | 16890 | 16880 | 704 |
| 401 | 20230602 | 134700 | 10593817460 | 16880 | 16880 | 16890 | 16880 | 361 |
| 402 | 20230602 | 134600 | 10587723730 | 16880 | 16890 | 16890 | 16880 | 331 |
| 403 | 20230602 | 134500 | 10582136300 | 16890 | 16900 | 16900 | 16880 | 768 |
| 404 | 20230602 | 134400 | 10569167620 | 16890 | 16900 | 16900 | 16890 | 1388 |
| 405 | 20230602 | 134300 | 10545723450 | 16900 | 16900 | 16900 | 16900 | 161 |
| 406 | 20230602 | 134200 | 10543002550 | 16900 | 16900 | 16900 | 16890 | 462 |
| 407 | 20230602 | 134100 | 10535196750 | 16900 | 16900 | 16900 | 16900 | 98 |
| 408 | 20230602 | 134000 | 10533540550 | 16900 | 16890 | 16900 | 16880 | 781 |
| 409 | 20230602 | 133900 | 10520347220 | 16900 | 16880 | 16900 | 16880 | 952 |
| 410 | 20230602 | 133800 | 10504271350 | 16890 | 16880 | 16900 | 16880 | 556 |
| 411 | 20230602 | 133700 | 10494883470 | 16880 | 16880 | 16880 | 16880 | 55 |
| 412 | 20230602 | 133600 | 10493955070 | 16870 | 16880 | 16880 | 16870 | 537 |
| 413 | 20230602 | 133500 | 10484895540 | 16880 | 16870 | 16880 | 16870 | 840 |
| 414 | 20230602 | 133400 | 10470719260 | 16880 | 16880 | 16880 | 16870 | 38 |
| 415 | 20230602 | 133300 | 10470077870 | 16870 | 16870 | 16870 | 16870 | 1194 |
| 416 | 20230602 | 133200 | 10449935090 | 16870 | 16870 | 16870 | 16870 | 750 |
| 417 | 20230602 | 133100 | 10437282590 | 16870 | 16860 | 16870 | 16860 | 2310 |
| 418 | 20230602 | 133000 | 10398327040 | 16870 | 16890 | 16890 | 16870 | 4409 |
| 419 | 20230602 | 132900 | 10323913660 | 16900 | 16900 | 16900 | 16880 | 1346 |
| 420 | 20230602 | 132800 | 10301178230 | 16890 | 16900 | 16900 | 16890 | 1102 |
| 421 | 20230602 | 132700 | 10282563820 | 16890 | 16900 | 16900 | 16890 | 22 |
| 422 | 20230602 | 132600 | 10282192220 | 16900 | 16890 | 16900 | 16880 | 1309 |
| 423 | 20230602 | 132500 | 10260083760 | 16890 | 16880 | 16890 | 16880 | 1487 |
| 424 | 20230602 | 132400 | 10234981090 | 16880 | 16880 | 16880 | 16880 | 323 |
| 425 | 20230602 | 132300 | 10229528850 | 16880 | 16860 | 16880 | 16860 | 1825 |
| 426 | 20230602 | 132200 | 10198741280 | 16870 | 16870 | 16870 | 16860 | 285 |
| 427 | 20230602 | 132100 | 10193933930 | 16870 | 16860 | 16870 | 16860 | 925 |
| 428 | 20230602 | 132000 | 10178333230 | 16860 | 16900 | 16900 | 16860 | 24212 |
| 429 | 20230602 | 131900 | 9769667540 | 16910 | 16900 | 16910 | 16900 | 873 |
| 430 | 20230602 | 131800 | 9754912780 | 16900 | 16900 | 16900 | 16890 | 3397 |
| 431 | 20230602 | 131700 | 9697504380 | 16900 | 16920 | 16920 | 16890 | 3266 |
| 432 | 20230602 | 131600 | 9642284740 | 16930 | 16930 | 16930 | 16920 | 455 |
| 433 | 20230602 | 131500 | 9634583600 | 16930 | 16930 | 16930 | 16910 | 607 |
| 434 | 20230602 | 131400 | 9624311660 | 16930 | 16940 | 16940 | 16930 | 669 |
| 435 | 20230602 | 131300 | 9612979650 | 16940 | 16940 | 16940 | 16930 | 170 |
| 436 | 20230602 | 131200 | 9610100920 | 16930 | 16940 | 16940 | 16930 | 119 |
| 437 | 20230602 | 131100 | 9608086000 | 16930 | 16940 | 16950 | 16930 | 145 |
| 438 | 20230602 | 131000 | 9605631030 | 16940 | 16900 | 16940 | 16900 | 3711 |
| 439 | 20230602 | 130900 | 9542868450 | 16900 | 16900 | 16900 | 16890 | 550 |
| 440 | 20230602 | 130800 | 9533577120 | 16890 | 16900 | 16900 | 16890 | 234 |
| 441 | 20230602 | 130700 | 9529624080 | 16900 | 16900 | 16900 | 16900 | 461 |
| 442 | 20230602 | 130600 | 9521833180 | 16890 | 16900 | 16900 | 16890 | 774 |
| 443 | 20230602 | 130500 | 9508760210 | 16890 | 16900 | 16900 | 16890 | 728 |
| 444 | 20230602 | 130400 | 9496459010 | 16900 | 16900 | 16900 | 16890 | 205 |
| 445 | 20230602 | 130300 | 9492994520 | 16900 | 16910 | 16910 | 16900 | 343 |
| 446 | 20230602 | 130200 | 9487197810 | 16900 | 16910 | 16910 | 16900 | 3231 |
| 447 | 20230602 | 130100 | 9432593810 | 16910 | 16900 | 16910 | 16900 | 8 |
| 448 | 20230602 | 130000 | 9432458540 | 16900 | 16900 | 16910 | 16900 | 1202 |
| 449 | 20230602 | 125900 | 9412143650 | 16900 | 16910 | 16910 | 16900 | 3905 |
| 450 | 20230602 | 125800 | 9346133020 | 16910 | 16920 | 16920 | 16910 | 99 |
| 451 | 20230602 | 125700 | 9344458240 | 16920 | 16930 | 16930 | 16920 | 14 |
| 452 | 20230602 | 125600 | 9344221340 | 16920 | 16920 | 16920 | 16920 | 718 |
| 453 | 20230602 | 125500 | 9332072780 | 16920 | 16920 | 16930 | 16920 | 537 |
| 454 | 20230602 | 125400 | 9322983740 | 16930 | 16920 | 16930 | 16920 | 14 |
| 455 | 20230602 | 125300 | 9322746730 | 16920 | 16960 | 16960 | 16920 | 6481 |
| 456 | 20230602 | 125200 | 9212996110 | 16950 | 16950 | 16950 | 16950 | 68 |
| 457 | 20230602 | 125100 | 9211843510 | 16950 | 16960 | 16960 | 16950 | 178 |
| 458 | 20230602 | 125000 | 9208825840 | 16960 | 16950 | 16960 | 16950 | 446 |
| 459 | 20230602 | 124900 | 9201265960 | 16950 | 16940 | 16950 | 16940 | 784 |
| 460 | 20230602 | 124800 | 9187984960 | 16940 | 16940 | 16940 | 16930 | 229 |
| 461 | 20230602 | 124700 | 9184105800 | 16940 | 16940 | 16940 | 16940 | 11 |
| 462 | 20230602 | 124600 | 9183919460 | 16940 | 16940 | 16940 | 16940 | 6 |
| 463 | 20230602 | 124500 | 9183817820 | 16930 | 16960 | 16960 | 16930 | 1102 |
| 464 | 20230602 | 124400 | 9165142390 | 16960 | 16960 | 16960 | 16960 | 343 |
| 465 | 20230602 | 124300 | 9159325110 | 16950 | 16950 | 16950 | 16950 | 0 |
| 466 | 20230602 | 124200 | 9159325110 | 16950 | 16940 | 16950 | 16940 | 387 |
| 467 | 20230602 | 124100 | 9152766260 | 16940 | 16930 | 16940 | 16930 | 178 |
| 468 | 20230602 | 124000 | 9149751050 | 16940 | 16940 | 16940 | 16940 | 17 |
| 469 | 20230602 | 123900 | 9149463070 | 16940 | 16930 | 16940 | 16930 | 560 |
| 470 | 20230602 | 123800 | 9139982220 | 16920 | 16910 | 16920 | 16910 | 652 |
| 471 | 20230602 | 123700 | 9128950830 | 16910 | 16900 | 16910 | 16900 | 1325 |
| 472 | 20230602 | 123600 | 9106552150 | 16910 | 16910 | 16910 | 16910 | 1112 |
| 473 | 20230602 | 123500 | 9087748230 | 16910 | 16910 | 16910 | 16900 | 1486 |
| 474 | 20230602 | 123400 | 9062620720 | 16910 | 16900 | 16910 | 16900 | 550 |
| 475 | 20230602 | 123300 | 9053321540 | 16910 | 16900 | 16910 | 16900 | 408 |
| 476 | 20230602 | 123200 | 9046425580 | 16900 | 16900 | 16900 | 16900 | 1171 |
| 477 | 20230602 | 123100 | 9026635680 | 16900 | 16900 | 16900 | 16890 | 1023 |
| 478 | 20230602 | 123000 | 9009356980 | 16900 | 16900 | 16900 | 16900 | 79 |
| 479 | 20230602 | 122900 | 9008021880 | 16900 | 16890 | 16900 | 16890 | 499 |
| 480 | 20230602 | 122800 | 8999591040 | 16900 | 16890 | 16900 | 16890 | 166 |
| 481 | 20230602 | 122700 | 8996785740 | 16900 | 16890 | 16900 | 16880 | 469 |
| 482 | 20230602 | 122600 | 8988865460 | 16900 | 16890 | 16900 | 16890 | 110 |
| 483 | 20230602 | 122500 | 8987007510 | 16890 | 16900 | 16900 | 16890 | 462 |
| 484 | 20230602 | 122400 | 8979204200 | 16890 | 16900 | 16900 | 16890 | 737 |
| 485 | 20230602 | 122300 | 8966754380 | 16910 | 16900 | 16910 | 16900 | 160 |
| 486 | 20230602 | 122200 | 8964050310 | 16900 | 16900 | 16900 | 16890 | 517 |
| 487 | 20230602 | 122100 | 8955313930 | 16890 | 16890 | 16900 | 16880 | 345 |
| 488 | 20230602 | 122000 | 8949487790 | 16890 | 16890 | 16890 | 16890 | 1695 |
| 489 | 20230602 | 121900 | 8920859240 | 16900 | 16900 | 16900 | 16900 | 240 |
| 490 | 20230602 | 121800 | 8916803240 | 16890 | 16910 | 16910 | 16880 | 17833 |
| 491 | 20230602 | 121700 | 8615371170 | 16920 | 16930 | 16930 | 16920 | 1994 |
| 492 | 20230602 | 121600 | 8581627300 | 16930 | 16930 | 16930 | 16930 | 65 |
| 493 | 20230602 | 121500 | 8580526850 | 16930 | 16920 | 16930 | 16920 | 518 |
| 494 | 20230602 | 121400 | 8571757510 | 16920 | 16930 | 16930 | 16920 | 98 |
| 495 | 20230602 | 121300 | 8570098960 | 16920 | 16930 | 16930 | 16920 | 367 |
| 496 | 20230602 | 121200 | 8563887920 | 16930 | 16930 | 16930 | 16920 | 1196 |
| 497 | 20230602 | 121100 | 8543649640 | 16920 | 16930 | 16930 | 16920 | 60 |
| 498 | 20230602 | 121000 | 8542633860 | 16920 | 16940 | 16940 | 16920 | 1252 |
| 499 | 20230602 | 120900 | 8521442530 | 16930 | 16930 | 16930 | 16930 | 1241 |
| 500 | 20230602 | 120800 | 8500432400 | 16930 | 16930 | 16930 | 16930 | 250 |
| 501 | 20230602 | 120700 | 8496199900 | 16930 | 16930 | 16930 | 16930 | 2263 |
| 502 | 20230602 | 120600 | 8457887310 | 16940 | 16930 | 16940 | 16930 | 314 |
| 503 | 20230602 | 120500 | 8452570880 | 16930 | 16930 | 16930 | 16930 | 867 |
| 504 | 20230602 | 120400 | 8437892570 | 16930 | 16940 | 16940 | 16920 | 936 |
| 505 | 20230602 | 120300 | 8422051260 | 16940 | 16930 | 16940 | 16930 | 169 |
| 506 | 20230602 | 120200 | 8419189970 | 16930 | 16960 | 16960 | 16930 | 2205 |
| 507 | 20230602 | 120100 | 8381830720 | 16960 | 16950 | 16960 | 16950 | 208 |
| 508 | 20230602 | 120000 | 8378305070 | 16950 | 16950 | 16950 | 16950 | 255 |
| 509 | 20230602 | 115900 | 8373982820 | 16940 | 16950 | 16950 | 16940 | 543 |
| 510 | 20230602 | 115800 | 8364779530 | 16950 | 16950 | 16950 | 16950 | 324 |
| 511 | 20230602 | 115700 | 8359287730 | 16950 | 16950 | 16950 | 16950 | 459 |
| 512 | 20230602 | 115600 | 8351507680 | 16950 | 16930 | 16950 | 16930 | 297 |
| 513 | 20230602 | 115500 | 8346475240 | 16950 | 16930 | 16950 | 16930 | 2644 |
| 514 | 20230602 | 115400 | 8301711980 | 16930 | 16930 | 16930 | 16930 | 230 |
| 515 | 20230602 | 115300 | 8297818080 | 16920 | 16920 | 16930 | 16920 | 146 |
| 516 | 20230602 | 115200 | 8295347010 | 16930 | 16920 | 16930 | 16920 | 421 |
| 517 | 20230602 | 115100 | 8288222270 | 16920 | 16920 | 16930 | 16920 | 684 |
| 518 | 20230602 | 115000 | 8276648180 | 16920 | 16920 | 16920 | 16920 | 437 |
| 519 | 20230602 | 114900 | 8269254140 | 16920 | 16940 | 16940 | 16920 | 6066 |
| 520 | 20230602 | 114800 | 8166563720 | 16940 | 16950 | 16950 | 16940 | 1080 |
| 521 | 20230602 | 114700 | 8148259780 | 16950 | 16940 | 16950 | 16940 | 779 |
| 522 | 20230602 | 114600 | 8135061710 | 16940 | 16940 | 16940 | 16930 | 766 |
| 523 | 20230602 | 114500 | 8122086000 | 16940 | 16940 | 16940 | 16940 | 282 |
| 524 | 20230602 | 114400 | 8117308920 | 16940 | 16940 | 16940 | 16930 | 1012 |
| 525 | 20230602 | 114300 | 8100173350 | 16930 | 16940 | 16940 | 16930 | 868 |
| 526 | 20230602 | 114200 | 8085473470 | 16940 | 16940 | 16940 | 16930 | 757 |
| 527 | 20230602 | 114100 | 8072655780 | 16940 | 16930 | 16950 | 16930 | 5169 |
| 528 | 20230602 | 114000 | 7985122760 | 16930 | 16920 | 16930 | 16920 | 655 |
| 529 | 20230602 | 113900 | 7974037810 | 16930 | 16930 | 16930 | 16920 | 919 |
| 530 | 20230602 | 113800 | 7958480190 | 16940 | 16930 | 16940 | 16930 | 1791 |
| 531 | 20230602 | 113700 | 7928157230 | 16940 | 16930 | 16940 | 16930 | 632 |
| 532 | 20230602 | 113600 | 7917456000 | 16930 | 16950 | 16950 | 16930 | 1324 |
| 533 | 20230602 | 113500 | 7895033610 | 16950 | 16950 | 16950 | 16940 | 435 |
| 534 | 20230602 | 113400 | 7887663330 | 16940 | 16970 | 16970 | 16940 | 8300 |
| 535 | 20230602 | 113300 | 7746931200 | 16960 | 16970 | 16970 | 16960 | 553 |
| 536 | 20230602 | 113200 | 7737551290 | 16970 | 16960 | 16970 | 16960 | 399 |
| 537 | 20230602 | 113100 | 7730783260 | 16970 | 16970 | 16970 | 16970 | 107 |
| 538 | 20230602 | 113000 | 7728967470 | 16970 | 16990 | 16990 | 16960 | 6689 |
| 539 | 20230602 | 112900 | 7615438060 | 16980 | 16990 | 16990 | 16980 | 231 |
| 540 | 20230602 | 112800 | 7611513770 | 16990 | 16990 | 16990 | 16990 | 166 |
| 541 | 20230602 | 112700 | 7608693430 | 16990 | 16980 | 16990 | 16980 | 222 |
| 542 | 20230602 | 112600 | 7604922700 | 16990 | 16990 | 16990 | 16990 | 208 |
| 543 | 20230602 | 112500 | 7601388780 | 16990 | 16990 | 16990 | 16990 | 116 |
| 544 | 20230602 | 112400 | 7599417940 | 16990 | 16980 | 16990 | 16980 | 176 |
| 545 | 20230602 | 112300 | 7596428450 | 16990 | 16990 | 16990 | 16980 | 321 |
| 546 | 20230602 | 112200 | 7590976120 | 16990 | 16990 | 16990 | 16980 | 275 |
| 547 | 20230602 | 112100 | 7586305820 | 16990 | 16990 | 17000 | 16990 | 151 |
| 548 | 20230602 | 112000 | 7583740280 | 16990 | 16990 | 16990 | 16980 | 279 |
| 549 | 20230602 | 111900 | 7579000240 | 16980 | 16980 | 16990 | 16980 | 677 |
| 550 | 20230602 | 111800 | 7567499510 | 16990 | 16980 | 16990 | 16970 | 1220 |
| 551 | 20230602 | 111700 | 7546785060 | 16980 | 16980 | 16990 | 16970 | 1640 |
| 552 | 20230602 | 111600 | 7518946420 | 16990 | 16990 | 16990 | 16980 | 852 |
| 553 | 20230602 | 111500 | 7504478030 | 16990 | 16980 | 16990 | 16980 | 429 |
| 554 | 20230602 | 111400 | 7497192920 | 16980 | 16990 | 16990 | 16980 | 1616 |
| 555 | 20230602 | 111300 | 7469750630 | 17000 | 16990 | 17000 | 16990 | 1720 |
| 556 | 20230602 | 111200 | 7440525260 | 17000 | 17000 | 17000 | 17000 | 168 |
| 557 | 20230602 | 111100 | 7437669260 | 17000 | 17000 | 17000 | 16990 | 1080 |
| 558 | 20230602 | 111000 | 7419313920 | 17000 | 17010 | 17010 | 16990 | 1048 |
| 559 | 20230602 | 110900 | 7401499030 | 17010 | 17000 | 17010 | 17000 | 643 |
| 560 | 20230602 | 110800 | 7390566350 | 17000 | 17020 | 17020 | 17000 | 2000 |
| 561 | 20230602 | 110700 | 7356558610 | 17020 | 17010 | 17020 | 17010 | 316 |
| 562 | 20230602 | 110600 | 7351180990 | 17010 | 17030 | 17030 | 17010 | 402 |
| 563 | 20230602 | 110500 | 7344337680 | 17020 | 17020 | 17040 | 17020 | 1905 |
| 564 | 20230602 | 110400 | 7311909180 | 17020 | 17010 | 17020 | 17000 | 618 |
| 565 | 20230602 | 110300 | 7301397400 | 17000 | 17000 | 17000 | 16990 | 686 |
| 566 | 20230602 | 110200 | 7289736960 | 17000 | 17010 | 17010 | 16980 | 9644 |
| 567 | 20230602 | 110100 | 7125811110 | 17020 | 17010 | 17020 | 17000 | 3376 |
| 568 | 20230602 | 110000 | 7068412110 | 17020 | 17010 | 17020 | 17010 | 2924 |
| 569 | 20230602 | 105900 | 7018668300 | 17020 | 17010 | 17020 | 17010 | 827 |
| 570 | 20230602 | 105800 | 7004597550 | 17010 | 17020 | 17020 | 17010 | 3255 |
| 571 | 20230602 | 105700 | 6949216350 | 17020 | 17010 | 17030 | 17010 | 924 |
| 572 | 20230602 | 105600 | 6933488990 | 17020 | 17010 | 17020 | 17010 | 1650 |
| 573 | 20230602 | 105500 | 6905418220 | 17010 | 17000 | 17020 | 17000 | 452 |
| 574 | 20230602 | 105400 | 6897726080 | 17010 | 17010 | 17020 | 17000 | 6194 |
| 575 | 20230602 | 105300 | 6792384050 | 17020 | 17030 | 17050 | 17020 | 7457 |
| 576 | 20230602 | 105200 | 6665410360 | 17030 | 17050 | 17060 | 17030 | 8614 |
| 577 | 20230602 | 105100 | 6518612770 | 17050 | 17050 | 17070 | 17050 | 1110 |
| 578 | 20230602 | 105000 | 6499686460 | 17050 | 17090 | 17090 | 17050 | 6310 |
| 579 | 20230602 | 104900 | 6392034740 | 17090 | 17090 | 17090 | 17080 | 626 |
| 580 | 20230602 | 104800 | 6381338850 | 17090 | 17110 | 17120 | 17080 | 2328 |
| 581 | 20230602 | 104700 | 6341549280 | 17110 | 17090 | 17110 | 17090 | 1021 |
| 582 | 20230602 | 104600 | 6324090140 | 17090 | 17080 | 17090 | 17080 | 199 |
| 583 | 20230602 | 104500 | 6320689570 | 17080 | 17100 | 17100 | 17080 | 649 |
| 584 | 20230602 | 104400 | 6309598420 | 17100 | 17120 | 17120 | 17100 | 1291 |
| 585 | 20230602 | 104300 | 6287516040 | 17120 | 17120 | 17120 | 17100 | 577 |
| 586 | 20230602 | 104200 | 6277639680 | 17110 | 17110 | 17120 | 17110 | 313 |
| 587 | 20230602 | 104100 | 6272283570 | 17110 | 17110 | 17120 | 17110 | 258 |
| 588 | 20230602 | 104000 | 6267867390 | 17110 | 17100 | 17110 | 17100 | 278 |
| 589 | 20230602 | 103900 | 6263112070 | 17100 | 17090 | 17110 | 17090 | 1053 |
| 590 | 20230602 | 103800 | 6245107100 | 17090 | 17100 | 17100 | 17090 | 221 |
| 591 | 20230602 | 103700 | 6241328810 | 17080 | 17070 | 17100 | 17060 | 1203 |
| 592 | 20230602 | 103600 | 6220788790 | 17070 | 17090 | 17090 | 17070 | 382 |
| 593 | 20230602 | 103500 | 6214266280 | 17080 | 17080 | 17080 | 17070 | 337 |
| 594 | 20230602 | 103400 | 6208510600 | 17080 | 17070 | 17090 | 17070 | 490 |
| 595 | 20230602 | 103300 | 6200142240 | 17070 | 17070 | 17070 | 17060 | 908 |
| 596 | 20230602 | 103200 | 6184648770 | 17060 | 17090 | 17090 | 17060 | 2453 |
| 597 | 20230602 | 103100 | 6142776410 | 17080 | 17080 | 17090 | 17080 | 236 |
| 598 | 20230602 | 103000 | 6138744870 | 17080 | 17070 | 17080 | 17070 | 487 |
| 599 | 20230602 | 102900 | 6130428170 | 17070 | 17070 | 17070 | 17060 | 217 |
| 600 | 20230602 | 102800 | 6126724850 | 17070 | 17050 | 17070 | 17050 | 217 |
| 601 | 20230602 | 102700 | 6123023360 | 17060 | 17050 | 17060 | 17050 | 441 |
| 602 | 20230602 | 102600 | 6115503610 | 17060 | 17070 | 17070 | 17050 | 1131 |
| 603 | 20230602 | 102500 | 6096211100 | 17080 | 17050 | 17080 | 17040 | 1481 |
| 604 | 20230602 | 102400 | 6070955120 | 17050 | 17050 | 17070 | 17050 | 2054 |
| 605 | 20230602 | 102300 | 6035928080 | 17060 | 17080 | 17080 | 17050 | 659 |
| 606 | 20230602 | 102200 | 6024687760 | 17060 | 17060 | 17070 | 17050 | 237 |
| 607 | 20230602 | 102100 | 6020644340 | 17060 | 17070 | 17070 | 17040 | 3484 |
| 608 | 20230602 | 102000 | 5961238570 | 17060 | 17080 | 17080 | 17060 | 846 |
| 609 | 20230602 | 101900 | 5946798440 | 17070 | 17080 | 17080 | 17070 | 666 |
| 610 | 20230602 | 101800 | 5935429170 | 17070 | 17110 | 17110 | 17070 | 4001 |
| 611 | 20230602 | 101700 | 5867029530 | 17110 | 17100 | 17110 | 17100 | 398 |
| 612 | 20230602 | 101600 | 5860220880 | 17100 | 17080 | 17110 | 17080 | 293 |
| 613 | 20230602 | 101500 | 5855210400 | 17070 | 17130 | 17130 | 17070 | 698 |
| 614 | 20230602 | 101400 | 5843288060 | 17130 | 17060 | 17130 | 17050 | 2234 |
| 615 | 20230602 | 101300 | 5805174270 | 17060 | 17070 | 17070 | 17040 | 5833 |
| 616 | 20230602 | 101200 | 5705699170 | 17060 | 17110 | 17110 | 17060 | 4050 |
| 617 | 20230602 | 101100 | 5636518230 | 17110 | 17100 | 17120 | 17100 | 1121 |
| 618 | 20230602 | 101000 | 5617347680 | 17100 | 17090 | 17100 | 17090 | 606 |
| 619 | 20230602 | 100900 | 5606985830 | 17090 | 17090 | 17100 | 17090 | 616 |
| 620 | 20230602 | 100800 | 5596457700 | 17090 | 17100 | 17100 | 17090 | 647 |
| 621 | 20230602 | 100700 | 5585397220 | 17090 | 17090 | 17100 | 17090 | 901 |
| 622 | 20230602 | 100600 | 5569998420 | 17090 | 17090 | 17100 | 17090 | 737 |
| 623 | 20230602 | 100500 | 5557399070 | 17090 | 17110 | 17110 | 17090 | 1562 |
| 624 | 20230602 | 100400 | 5530691940 | 17110 | 17110 | 17120 | 17110 | 715 |
| 625 | 20230602 | 100300 | 5518457600 | 17110 | 17110 | 17120 | 17110 | 301 |
| 626 | 20230602 | 100200 | 5513306840 | 17110 | 17110 | 17120 | 17100 | 375 |
| 627 | 20230602 | 100100 | 5506890530 | 17100 | 17140 | 17140 | 17100 | 2498 |
| 628 | 20230602 | 100000 | 5464138410 | 17140 | 17150 | 17150 | 17130 | 533 |
| 629 | 20230602 | 095900 | 5455007010 | 17150 | 17090 | 17150 | 17080 | 3218 |
| 630 | 20230602 | 095800 | 5399985100 | 17080 | 17080 | 17090 | 17080 | 319 |
| 631 | 20230602 | 095700 | 5394534890 | 17080 | 17100 | 17100 | 17080 | 1347 |
| 632 | 20230602 | 095600 | 5371511360 | 17090 | 17100 | 17100 | 17090 | 101 |
| 633 | 20230602 | 095500 | 5369785260 | 17100 | 17090 | 17100 | 17090 | 1543 |
| 634 | 20230602 | 095400 | 5343414440 | 17090 | 17100 | 17100 | 17090 | 889 |
| 635 | 20230602 | 095300 | 5328218760 | 17100 | 17070 | 17110 | 17070 | 3009 |
| 636 | 20230602 | 095200 | 5276836510 | 17070 | 17060 | 17070 | 17020 | 6915 |
| 637 | 20230602 | 095100 | 5158968870 | 17070 | 17130 | 17130 | 17070 | 7965 |
| 638 | 20230602 | 095000 | 5022822610 | 17130 | 17150 | 17150 | 17130 | 1630 |
| 639 | 20230602 | 094900 | 4994877250 | 17150 | 17110 | 17150 | 17110 | 1511 |
| 640 | 20230602 | 094800 | 4969010180 | 17110 | 17110 | 17160 | 17110 | 552 |
| 641 | 20230602 | 094700 | 4959558160 | 17110 | 17110 | 17110 | 17100 | 528 |
| 642 | 20230602 | 094600 | 4950527250 | 17100 | 17120 | 17130 | 17100 | 5093 |
| 643 | 20230602 | 094500 | 4863396890 | 17120 | 17120 | 17120 | 17110 | 761 |
| 644 | 20230602 | 094400 | 4850368630 | 17120 | 17100 | 17170 | 17100 | 4844 |
| 645 | 20230602 | 094300 | 4767493470 | 17100 | 17160 | 17160 | 17100 | 11072 |
| 646 | 20230602 | 094200 | 4577885940 | 17180 | 17200 | 17200 | 17170 | 1920 |
| 647 | 20230602 | 094100 | 4544904770 | 17190 | 17190 | 17200 | 17180 | 692 |
| 648 | 20230602 | 094000 | 4533011100 | 17190 | 17180 | 17190 | 17180 | 348 |
| 649 | 20230602 | 093900 | 4527030240 | 17190 | 17190 | 17200 | 17180 | 1163 |
| 650 | 20230602 | 093800 | 4507039450 | 17190 | 17190 | 17210 | 17190 | 1562 |
| 651 | 20230602 | 093700 | 4480174670 | 17190 | 17140 | 17190 | 17140 | 738 |
| 652 | 20230602 | 093600 | 4467501820 | 17140 | 17150 | 17170 | 17130 | 589 |
| 653 | 20230602 | 093500 | 4457403620 | 17150 | 17130 | 17150 | 17130 | 3119 |
| 654 | 20230602 | 093400 | 4403966710 | 17130 | 17140 | 17140 | 17120 | 2892 |
| 655 | 20230602 | 093300 | 4354433560 | 17130 | 17130 | 17140 | 17130 | 1914 |
| 656 | 20230602 | 093200 | 4321644350 | 17130 | 17140 | 17140 | 17130 | 2501 |
| 657 | 20230602 | 093100 | 4278800920 | 17140 | 17160 | 17160 | 17130 | 3503 |
| 658 | 20230602 | 093000 | 4218747450 | 17160 | 17160 | 17160 | 17150 | 2880 |
| 659 | 20230602 | 092900 | 4169354250 | 17150 | 17180 | 17180 | 17150 | 1506 |
| 660 | 20230602 | 092800 | 4143513600 | 17180 | 17160 | 17190 | 17160 | 4864 |
| 661 | 20230602 | 092700 | 4059959650 | 17170 | 17170 | 17170 | 17140 | 7974 |
| 662 | 20230602 | 092600 | 3923154080 | 17170 | 17170 | 17180 | 17170 | 2898 |
| 663 | 20230602 | 092500 | 3873394850 | 17180 | 17190 | 17190 | 17180 | 4630 |
| 664 | 20230602 | 092400 | 3793821660 | 17190 | 17190 | 17200 | 17180 | 2098 |
| 665 | 20230602 | 092300 | 3757757360 | 17180 | 17180 | 17190 | 17180 | 1378 |
| 666 | 20230602 | 092200 | 3734074710 | 17170 | 17210 | 17220 | 17160 | 10475 |
| 667 | 20230602 | 092100 | 3554138350 | 17210 | 17230 | 17230 | 17210 | 2478 |
| 668 | 20230602 | 092000 | 3511477710 | 17230 | 17240 | 17250 | 17220 | 4591 |
| 669 | 20230602 | 091900 | 3432323770 | 17240 | 17240 | 17250 | 17240 | 1542 |
| 670 | 20230602 | 091800 | 3405739460 | 17240 | 17220 | 17240 | 17210 | 2242 |
| 671 | 20230602 | 091700 | 3367114080 | 17220 | 17170 | 17230 | 17170 | 5208 |
| 672 | 20230602 | 091600 | 3277576570 | 17170 | 17190 | 17190 | 17160 | 6491 |
| 673 | 20230602 | 091500 | 3166094330 | 17190 | 17210 | 17220 | 17180 | 3779 |
| 674 | 20230602 | 091400 | 3101124700 | 17200 | 17240 | 17250 | 17190 | 7394 |
| 675 | 20230602 | 091300 | 2973859640 | 17230 | 17240 | 17250 | 17220 | 5492 |
| 676 | 20230602 | 091200 | 2879198540 | 17240 | 17250 | 17250 | 17220 | 3591 |
| 677 | 20230602 | 091100 | 2817316980 | 17250 | 17220 | 17250 | 17200 | 4716 |
| 678 | 20230602 | 091000 | 2736086230 | 17220 | 17240 | 17260 | 17210 | 16355 |
| 679 | 20230602 | 090900 | 2454405740 | 17250 | 17280 | 17280 | 17230 | 18464 |
| 680 | 20230602 | 090800 | 2135778830 | 17290 | 17310 | 17400 | 17290 | 11294 |
| 681 | 20230602 | 090700 | 1940294220 | 17330 | 17410 | 17420 | 17300 | 15592 |
| 682 | 20230602 | 090600 | 1669502850 | 17420 | 17320 | 17420 | 17320 | 33444 |
| 683 | 20230602 | 090500 | 1088445000 | 17330 | 17330 | 17340 | 17310 | 6216 |
| 684 | 20230602 | 090400 | 980743610 | 17340 | 17330 | 17350 | 17330 | 8090 |
| 685 | 20230602 | 090300 | 840476180 | 17330 | 17280 | 17330 | 17280 | 2828 |
| 686 | 20230602 | 090200 | 791544090 | 17280 | 17250 | 17280 | 17230 | 6097 |
| 687 | 20230602 | 090100 | 686354470 | 17250 | 17310 | 17320 | 17240 | 9789 |
| 688 | 20230602 | 090000 | 517067710 | 17310 | 17270 | 17320 | 17210 | 29955 |