35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 79242 |
| 3 | 20231025 | 193200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20231025 | 193100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20231025 | 193000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20231025 | 192900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20231025 | 192800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20231025 | 192700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20231025 | 192600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20231025 | 192500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20231025 | 192400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20231025 | 192300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20231025 | 192200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20231025 | 192100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20231025 | 192000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20231025 | 191900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20231025 | 191800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20231025 | 191700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20231025 | 191600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20231025 | 191500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20231025 | 191400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20231025 | 191300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20231025 | 191200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20231025 | 191100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20231025 | 191000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20231025 | 190900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20231025 | 190800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20231025 | 190700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20231025 | 190600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20231025 | 190500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20231025 | 190400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20231025 | 190300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 79242 |
| 33 | 20231025 | 190200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20231025 | 190100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20231025 | 190000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20231025 | 185900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20231025 | 185800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20231025 | 185700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20231025 | 185600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20231025 | 185500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20231025 | 185400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20231025 | 185300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20231025 | 185200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20231025 | 185100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20231025 | 185000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20231025 | 184900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20231025 | 184800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20231025 | 184700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20231025 | 184600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20231025 | 184500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20231025 | 184400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20231025 | 184300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20231025 | 184200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20231025 | 184100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20231025 | 184000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20231025 | 183900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20231025 | 183800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20231025 | 183700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20231025 | 183600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20231025 | 183500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20231025 | 183400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20231025 | 183300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 79242 |
| 63 | 20231025 | 183200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20231025 | 183100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20231025 | 183000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20231025 | 182900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20231025 | 182800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20231025 | 182700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20231025 | 182600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20231025 | 182500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20231025 | 182400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20231025 | 182300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20231025 | 182200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20231025 | 182100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20231025 | 182000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20231025 | 181900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20231025 | 181800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20231025 | 181700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20231025 | 181600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20231025 | 181500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20231025 | 181400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20231025 | 181300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20231025 | 181200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20231025 | 181100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20231025 | 181000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20231025 | 180900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20231025 | 180800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20231025 | 180700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20231025 | 180600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20231025 | 180500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20231025 | 180400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20231025 | 180300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 79242 |
| 93 | 20231025 | 180200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20231025 | 180100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20231025 | 180000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20231025 | 175900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20231025 | 175800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20231025 | 175700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20231025 | 175600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20231025 | 175500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20231025 | 175400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20231025 | 175300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20231025 | 175200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20231025 | 175100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20231025 | 175000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20231025 | 174900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20231025 | 174800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20231025 | 174700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20231025 | 174600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20231025 | 174500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20231025 | 174400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20231025 | 174300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20231025 | 174200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20231025 | 174100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20231025 | 174000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20231025 | 173900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20231025 | 173800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20231025 | 173700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20231025 | 173600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20231025 | 173500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20231025 | 173400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20231025 | 173300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 79242 |
| 123 | 20231025 | 173200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20231025 | 173100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20231025 | 173000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20231025 | 172900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20231025 | 172800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20231025 | 172700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20231025 | 172600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20231025 | 172500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20231025 | 172400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20231025 | 172300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20231025 | 172200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20231025 | 172100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20231025 | 172000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20231025 | 171900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20231025 | 171800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20231025 | 171700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20231025 | 171600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20231025 | 171500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20231025 | 171400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20231025 | 171300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20231025 | 171200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20231025 | 171100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20231025 | 171000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20231025 | 170900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20231025 | 170800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20231025 | 170700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20231025 | 170600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20231025 | 170500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20231025 | 170400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20231025 | 170300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 79242 |
| 153 | 20231025 | 170200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20231025 | 170100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20231025 | 170000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20231025 | 165900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20231025 | 165800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20231025 | 165700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20231025 | 165600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20231025 | 165500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20231025 | 165400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20231025 | 165300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20231025 | 165200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20231025 | 165100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20231025 | 165000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20231025 | 164900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20231025 | 164800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20231025 | 164700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20231025 | 164600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20231025 | 164500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20231025 | 164400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20231025 | 164300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20231025 | 164200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20231025 | 164100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20231025 | 164000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20231025 | 163900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20231025 | 163800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20231025 | 163700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20231025 | 163600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20231025 | 163500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20231025 | 163400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20231025 | 163300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 79242 |
| 183 | 20231025 | 163200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20231025 | 163100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20231025 | 163000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20231025 | 162900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20231025 | 162800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20231025 | 162700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20231025 | 162600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20231025 | 162500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20231025 | 162400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20231025 | 162300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20231025 | 162200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20231025 | 162100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20231025 | 162000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20231025 | 161900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20231025 | 161800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20231025 | 161700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20231025 | 161600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20231025 | 161500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20231025 | 161400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20231025 | 161300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20231025 | 161200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20231025 | 161100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20231025 | 161000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20231025 | 160900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20231025 | 160800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20231025 | 160700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20231025 | 160600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20231025 | 160500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20231025 | 160400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20231025 | 160300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 79242 |
| 213 | 20231025 | 160200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20231025 | 160100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20231025 | 160000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20231025 | 155900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20231025 | 155800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20231025 | 155700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20231025 | 155600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20231025 | 155500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20231025 | 155400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20231025 | 155300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20231025 | 155200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20231025 | 155100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20231025 | 155000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20231025 | 154900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20231025 | 154800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20231025 | 154700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20231025 | 154600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20231025 | 154500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20231025 | 154400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20231025 | 154300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20231025 | 154200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20231025 | 154100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20231025 | 154000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20231025 | 153900 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20231025 | 153800 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20231025 | 153700 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20231025 | 153600 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20231025 | 153500 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20231025 | 153400 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20231025 | 153300 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 79242 |
| 243 | 20231025 | 153200 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20231025 | 153100 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20231025 | 153000 | 119085888700 | 28100 | 28100 | 28100 | 28100 | 79242 |
| 246 | 20231025 | 152900 | 116859188500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20231025 | 152800 | 116859188500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20231025 | 152700 | 116859188500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20231025 | 152600 | 116859188500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20231025 | 152500 | 116859188500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20231025 | 152400 | 116859188500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20231025 | 152300 | 116859188500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20231025 | 152200 | 116859188500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20231025 | 152100 | 116859188500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20231025 | 152000 | 116859188500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20231025 | 151900 | 116859188500 | 28150 | 28150 | 28200 | 28150 | 4944 |
| 257 | 20231025 | 151800 | 116719929000 | 28200 | 28200 | 28250 | 28150 | 8364 |
| 258 | 20231025 | 151700 | 116484236250 | 28200 | 28200 | 28200 | 28100 | 6969 |
| 259 | 20231025 | 151600 | 116287989450 | 28200 | 28250 | 28250 | 28200 | 10083 |
| 260 | 20231025 | 151500 | 116003586750 | 28200 | 28200 | 28250 | 28200 | 4433 |
| 261 | 20231025 | 151400 | 115878504700 | 28200 | 28250 | 28250 | 28200 | 11229 |
| 262 | 20231025 | 151300 | 115561816600 | 28250 | 28300 | 28300 | 28150 | 7679 |
| 263 | 20231025 | 151200 | 115345060700 | 28250 | 28200 | 28300 | 28200 | 6136 |
| 264 | 20231025 | 151100 | 115171777600 | 28250 | 28250 | 28250 | 28200 | 2390 |
| 265 | 20231025 | 151000 | 115104300050 | 28250 | 28250 | 28300 | 28200 | 5072 |
| 266 | 20231025 | 150900 | 114961009150 | 28250 | 28300 | 28300 | 28250 | 6640 |
| 267 | 20231025 | 150800 | 114773384050 | 28250 | 28300 | 28300 | 28250 | 3920 |
| 268 | 20231025 | 150700 | 114662550150 | 28300 | 28350 | 28350 | 28250 | 3100 |
| 269 | 20231025 | 150600 | 114574781400 | 28350 | 28400 | 28400 | 28300 | 19187 |
| 270 | 20231025 | 150500 | 114031426100 | 28350 | 28400 | 28400 | 28350 | 3559 |
| 271 | 20231025 | 150400 | 113930368600 | 28400 | 28400 | 28450 | 28350 | 2365 |
| 272 | 20231025 | 150300 | 113863219200 | 28400 | 28400 | 28450 | 28350 | 7987 |
| 273 | 20231025 | 150200 | 113636390450 | 28400 | 28400 | 28400 | 28350 | 2662 |
| 274 | 20231025 | 150100 | 113560850600 | 28350 | 28400 | 28400 | 28350 | 3265 |
| 275 | 20231025 | 150000 | 113468159400 | 28350 | 28300 | 28350 | 28300 | 5724 |
| 276 | 20231025 | 145900 | 113305903550 | 28350 | 28300 | 28350 | 28250 | 6147 |
| 277 | 20231025 | 145800 | 113131912850 | 28300 | 28300 | 28300 | 28250 | 2072 |
| 278 | 20231025 | 145700 | 113073307150 | 28300 | 28350 | 28350 | 28200 | 4921 |
| 279 | 20231025 | 145600 | 112934197200 | 28250 | 28300 | 28350 | 28250 | 6797 |
| 280 | 20231025 | 145500 | 112741821150 | 28350 | 28250 | 28350 | 28200 | 8824 |
| 281 | 20231025 | 145400 | 112492238750 | 28250 | 28250 | 28300 | 28250 | 3311 |
| 282 | 20231025 | 145300 | 112398623700 | 28300 | 28300 | 28300 | 28250 | 3606 |
| 283 | 20231025 | 145200 | 112296669550 | 28300 | 28300 | 28300 | 28250 | 4954 |
| 284 | 20231025 | 145100 | 112156635650 | 28300 | 28250 | 28300 | 28200 | 6077 |
| 285 | 20231025 | 145000 | 111984944750 | 28250 | 28250 | 28250 | 28200 | 7758 |
| 286 | 20231025 | 144900 | 111766146700 | 28250 | 28300 | 28300 | 28250 | 4475 |
| 287 | 20231025 | 144800 | 111639656850 | 28300 | 28300 | 28300 | 28250 | 3539 |
| 288 | 20231025 | 144700 | 111539519550 | 28300 | 28300 | 28300 | 28250 | 1948 |
| 289 | 20231025 | 144600 | 111484428250 | 28300 | 28350 | 28350 | 28250 | 4004 |
| 290 | 20231025 | 144500 | 111371069100 | 28350 | 28350 | 28350 | 28300 | 1332 |
| 291 | 20231025 | 144400 | 111333320200 | 28350 | 28350 | 28350 | 28300 | 1615 |
| 292 | 20231025 | 144300 | 111287575150 | 28350 | 28300 | 28350 | 28300 | 2672 |
| 293 | 20231025 | 144200 | 111211851750 | 28350 | 28300 | 28350 | 28300 | 3404 |
| 294 | 20231025 | 144100 | 111115373050 | 28350 | 28350 | 28350 | 28300 | 1960 |
| 295 | 20231025 | 144000 | 111059851150 | 28350 | 28350 | 28350 | 28300 | 2431 |
| 296 | 20231025 | 143900 | 110990972100 | 28350 | 28350 | 28350 | 28300 | 2234 |
| 297 | 20231025 | 143800 | 110927680550 | 28350 | 28300 | 28400 | 28300 | 2883 |
| 298 | 20231025 | 143700 | 110845987900 | 28400 | 28450 | 28450 | 28350 | 5952 |
| 299 | 20231025 | 143600 | 110677067100 | 28450 | 28400 | 28450 | 28350 | 4914 |
| 300 | 20231025 | 143500 | 110537510750 | 28400 | 28350 | 28400 | 28300 | 4850 |
| 301 | 20231025 | 143400 | 110399994850 | 28350 | 28300 | 28350 | 28250 | 7126 |
| 302 | 20231025 | 143300 | 110198249000 | 28250 | 28200 | 28300 | 28150 | 10574 |
| 303 | 20231025 | 143200 | 109899813550 | 28150 | 28200 | 28200 | 28150 | 3831 |
| 304 | 20231025 | 143100 | 109791895500 | 28150 | 28250 | 28250 | 28150 | 18744 |
| 305 | 20231025 | 143000 | 109263096650 | 28250 | 28350 | 28350 | 28200 | 17854 |
| 306 | 20231025 | 142900 | 108758511400 | 28350 | 28350 | 28400 | 28300 | 9427 |
| 307 | 20231025 | 142800 | 108491344050 | 28350 | 28400 | 28450 | 28350 | 4392 |
| 308 | 20231025 | 142700 | 108366656550 | 28400 | 28450 | 28450 | 28350 | 5977 |
| 309 | 20231025 | 142600 | 108196946850 | 28400 | 28500 | 28500 | 28400 | 9247 |
| 310 | 20231025 | 142500 | 107934108350 | 28500 | 28500 | 28500 | 28450 | 3699 |
| 311 | 20231025 | 142400 | 107828823500 | 28500 | 28500 | 28500 | 28450 | 2152 |
| 312 | 20231025 | 142300 | 107767524000 | 28500 | 28500 | 28500 | 28450 | 2085 |
| 313 | 20231025 | 142200 | 107708158250 | 28500 | 28500 | 28500 | 28450 | 2278 |
| 314 | 20231025 | 142100 | 107643281650 | 28500 | 28500 | 28550 | 28450 | 5303 |
| 315 | 20231025 | 142000 | 107492101650 | 28550 | 28550 | 28550 | 28500 | 2317 |
| 316 | 20231025 | 141900 | 107425980200 | 28550 | 28500 | 28550 | 28500 | 2339 |
| 317 | 20231025 | 141800 | 107359261050 | 28500 | 28500 | 28550 | 28500 | 2746 |
| 318 | 20231025 | 141700 | 107280937900 | 28550 | 28550 | 28550 | 28500 | 2464 |
| 319 | 20231025 | 141600 | 107210664100 | 28550 | 28550 | 28550 | 28500 | 2055 |
| 320 | 20231025 | 141500 | 107152025800 | 28550 | 28500 | 28550 | 28500 | 2082 |
| 321 | 20231025 | 141400 | 107092611200 | 28550 | 28550 | 28550 | 28450 | 4955 |
| 322 | 20231025 | 141300 | 106951410250 | 28550 | 28550 | 28550 | 28500 | 6690 |
| 323 | 20231025 | 141200 | 106760659350 | 28550 | 28550 | 28600 | 28500 | 4042 |
| 324 | 20231025 | 141100 | 106645270600 | 28550 | 28550 | 28550 | 28500 | 2967 |
| 325 | 20231025 | 141000 | 106560587550 | 28600 | 28600 | 28700 | 28550 | 15811 |
| 326 | 20231025 | 140900 | 106108464800 | 28650 | 28650 | 28650 | 28600 | 7537 |
| 327 | 20231025 | 140800 | 105892537200 | 28600 | 28650 | 28650 | 28600 | 3763 |
| 328 | 20231025 | 140700 | 105784782400 | 28650 | 28600 | 28650 | 28550 | 10135 |
| 329 | 20231025 | 140600 | 105494852900 | 28600 | 28550 | 28600 | 28550 | 5314 |
| 330 | 20231025 | 140500 | 105343077300 | 28600 | 28600 | 28600 | 28550 | 3287 |
| 331 | 20231025 | 140400 | 105249144150 | 28600 | 28550 | 28600 | 28550 | 4185 |
| 332 | 20231025 | 140300 | 105129594050 | 28550 | 28550 | 28600 | 28500 | 6159 |
| 333 | 20231025 | 140200 | 104953695000 | 28600 | 28600 | 28600 | 28550 | 5086 |
| 334 | 20231025 | 140100 | 104808333750 | 28600 | 28550 | 28600 | 28500 | 4846 |
| 335 | 20231025 | 140000 | 104669987350 | 28550 | 28550 | 28550 | 28500 | 3969 |
| 336 | 20231025 | 135900 | 104556711600 | 28550 | 28500 | 28550 | 28500 | 3056 |
| 337 | 20231025 | 135800 | 104469525700 | 28550 | 28500 | 28550 | 28500 | 5830 |
| 338 | 20231025 | 135700 | 104303349800 | 28550 | 28550 | 28550 | 28500 | 3792 |
| 339 | 20231025 | 135600 | 104195190300 | 28550 | 28550 | 28550 | 28500 | 2876 |
| 340 | 20231025 | 135500 | 104113113600 | 28550 | 28550 | 28550 | 28500 | 2485 |
| 341 | 20231025 | 135400 | 104042237050 | 28550 | 28500 | 28550 | 28450 | 5673 |
| 342 | 20231025 | 135300 | 103880485200 | 28450 | 28500 | 28500 | 28450 | 2085 |
| 343 | 20231025 | 135200 | 103821065850 | 28500 | 28500 | 28500 | 28450 | 2033 |
| 344 | 20231025 | 135100 | 103763133100 | 28450 | 28400 | 28500 | 28400 | 4252 |
| 345 | 20231025 | 135000 | 103642121300 | 28400 | 28450 | 28450 | 28400 | 2447 |
| 346 | 20231025 | 134900 | 103572518550 | 28450 | 28450 | 28450 | 28400 | 2028 |
| 347 | 20231025 | 134800 | 103514846950 | 28450 | 28500 | 28500 | 28400 | 3467 |
| 348 | 20231025 | 134700 | 103416150400 | 28500 | 28550 | 28550 | 28450 | 7311 |
| 349 | 20231025 | 134600 | 103207925050 | 28550 | 28550 | 28550 | 28500 | 7030 |
| 350 | 20231025 | 134500 | 103007309650 | 28550 | 28550 | 28600 | 28500 | 10251 |
| 351 | 20231025 | 134400 | 102714565850 | 28550 | 28550 | 28550 | 28450 | 13947 |
| 352 | 20231025 | 134300 | 102316695050 | 28500 | 28350 | 28550 | 28300 | 26572 |
| 353 | 20231025 | 134200 | 101560225800 | 28300 | 28400 | 28400 | 28300 | 2187 |
| 354 | 20231025 | 134100 | 101498194450 | 28350 | 28450 | 28450 | 28350 | 1428 |
| 355 | 20231025 | 134000 | 101457637650 | 28450 | 28450 | 28500 | 28350 | 12825 |
| 356 | 20231025 | 133900 | 101092930450 | 28400 | 28350 | 28450 | 28300 | 9556 |
| 357 | 20231025 | 133800 | 100821609150 | 28350 | 28400 | 28400 | 28350 | 2294 |
| 358 | 20231025 | 133700 | 100756513450 | 28400 | 28400 | 28400 | 28350 | 8048 |
| 359 | 20231025 | 133600 | 100528300050 | 28400 | 28400 | 28450 | 28350 | 3075 |
| 360 | 20231025 | 133500 | 100441020450 | 28400 | 28400 | 28450 | 28400 | 5479 |
| 361 | 20231025 | 133400 | 100285354300 | 28450 | 28450 | 28500 | 28400 | 9208 |
| 362 | 20231025 | 133300 | 100023373600 | 28500 | 28500 | 28500 | 28400 | 8120 |
| 363 | 20231025 | 133200 | 99792249600 | 28500 | 28450 | 28500 | 28400 | 8030 |
| 364 | 20231025 | 133100 | 99563748800 | 28450 | 28400 | 28500 | 28350 | 23860 |
| 365 | 20231025 | 133000 | 98885279850 | 28400 | 28400 | 28400 | 28350 | 2218 |
| 366 | 20231025 | 132900 | 98822329250 | 28350 | 28300 | 28400 | 28300 | 13564 |
| 367 | 20231025 | 132800 | 98437693700 | 28300 | 28300 | 28350 | 28250 | 10283 |
| 368 | 20231025 | 132700 | 98146719350 | 28300 | 28250 | 28300 | 28250 | 3432 |
| 369 | 20231025 | 132600 | 98049720050 | 28250 | 28250 | 28250 | 28200 | 7840 |
| 370 | 20231025 | 132500 | 97828266850 | 28250 | 28100 | 28250 | 28100 | 13509 |
| 371 | 20231025 | 132400 | 97447393950 | 28100 | 28100 | 28150 | 28050 | 7162 |
| 372 | 20231025 | 132300 | 97246030000 | 28100 | 28000 | 28100 | 27950 | 9465 |
| 373 | 20231025 | 132200 | 96980596150 | 28050 | 28000 | 28050 | 27950 | 14216 |
| 374 | 20231025 | 132100 | 96582941650 | 27950 | 28000 | 28000 | 27950 | 3738 |
| 375 | 20231025 | 132000 | 96478376250 | 28000 | 28000 | 28050 | 28000 | 6458 |
| 376 | 20231025 | 131900 | 96297465600 | 28050 | 28050 | 28100 | 28050 | 4571 |
| 377 | 20231025 | 131800 | 96169191250 | 28100 | 28100 | 28150 | 28050 | 2140 |
| 378 | 20231025 | 131700 | 96109036550 | 28100 | 28150 | 28150 | 28050 | 8807 |
| 379 | 20231025 | 131600 | 95861539850 | 28150 | 28150 | 28150 | 28050 | 8979 |
| 380 | 20231025 | 131500 | 95609076150 | 28150 | 28200 | 28200 | 28150 | 5071 |
| 381 | 20231025 | 131400 | 95466147300 | 28200 | 28100 | 28200 | 28100 | 7139 |
| 382 | 20231025 | 131300 | 95265013150 | 28150 | 28150 | 28150 | 28100 | 2711 |
| 383 | 20231025 | 131200 | 95188752700 | 28100 | 28050 | 28150 | 28050 | 5499 |
| 384 | 20231025 | 131100 | 95034238550 | 28100 | 28000 | 28100 | 28000 | 9291 |
| 385 | 20231025 | 131000 | 94773660800 | 28050 | 28050 | 28050 | 28000 | 3102 |
| 386 | 20231025 | 130900 | 94686796200 | 28050 | 28000 | 28050 | 28000 | 4738 |
| 387 | 20231025 | 130800 | 94554120950 | 27950 | 28050 | 28050 | 27950 | 15118 |
| 388 | 20231025 | 130700 | 94130792350 | 28100 | 28100 | 28100 | 28050 | 4487 |
| 389 | 20231025 | 130600 | 94004925450 | 28100 | 28100 | 28100 | 28050 | 1134 |
| 390 | 20231025 | 130500 | 93973110150 | 28100 | 28050 | 28100 | 28050 | 11221 |
| 391 | 20231025 | 130400 | 93658226000 | 28100 | 28100 | 28100 | 28050 | 767 |
| 392 | 20231025 | 130300 | 93636696300 | 28100 | 28100 | 28150 | 28100 | 2149 |
| 393 | 20231025 | 130200 | 93576273350 | 28100 | 28150 | 28150 | 28100 | 2290 |
| 394 | 20231025 | 130100 | 93511918650 | 28150 | 28100 | 28150 | 28100 | 5433 |
| 395 | 20231025 | 130000 | 93359240250 | 28150 | 28150 | 28150 | 28100 | 2408 |
| 396 | 20231025 | 125900 | 93291552300 | 28150 | 28150 | 28150 | 28100 | 1548 |
| 397 | 20231025 | 125800 | 93248048000 | 28150 | 28150 | 28150 | 28100 | 962 |
| 398 | 20231025 | 125700 | 93220973800 | 28150 | 28150 | 28150 | 28100 | 926 |
| 399 | 20231025 | 125600 | 93194913150 | 28100 | 28200 | 28200 | 28100 | 5289 |
| 400 | 20231025 | 125500 | 93045969900 | 28200 | 28200 | 28200 | 28150 | 242 |
| 401 | 20231025 | 125400 | 93039147950 | 28150 | 28200 | 28250 | 28150 | 1989 |
| 402 | 20231025 | 125300 | 92983079400 | 28200 | 28200 | 28250 | 28200 | 1770 |
| 403 | 20231025 | 125200 | 92933160850 | 28250 | 28300 | 28300 | 28200 | 1224 |
| 404 | 20231025 | 125100 | 92898582750 | 28300 | 28250 | 28300 | 28250 | 1363 |
| 405 | 20231025 | 125000 | 92860072450 | 28250 | 28250 | 28300 | 28250 | 3214 |
| 406 | 20231025 | 124900 | 92769269000 | 28250 | 28200 | 28250 | 28200 | 1045 |
| 407 | 20231025 | 124800 | 92739772850 | 28200 | 28200 | 28250 | 28150 | 3133 |
| 408 | 20231025 | 124700 | 92651411900 | 28150 | 28200 | 28200 | 28150 | 782 |
| 409 | 20231025 | 124600 | 92629370200 | 28200 | 28200 | 28200 | 28150 | 317 |
| 410 | 20231025 | 124500 | 92620440300 | 28150 | 28150 | 28200 | 28150 | 1772 |
| 411 | 20231025 | 124400 | 92570497400 | 28150 | 28200 | 28200 | 28150 | 1556 |
| 412 | 20231025 | 124300 | 92526628650 | 28200 | 28200 | 28250 | 28150 | 1006 |
| 413 | 20231025 | 124200 | 92498263150 | 28200 | 28250 | 28250 | 28200 | 4100 |
| 414 | 20231025 | 124100 | 92382637000 | 28200 | 28250 | 28250 | 28200 | 945 |
| 415 | 20231025 | 124000 | 92355985300 | 28250 | 28200 | 28250 | 28150 | 1726 |
| 416 | 20231025 | 123900 | 92307302850 | 28150 | 28200 | 28200 | 28150 | 1285 |
| 417 | 20231025 | 123800 | 92271122600 | 28200 | 28250 | 28250 | 28150 | 1021 |
| 418 | 20231025 | 123700 | 92242330900 | 28250 | 28250 | 28250 | 28150 | 1417 |
| 419 | 20231025 | 123600 | 92202376950 | 28250 | 28150 | 28250 | 28100 | 7009 |
| 420 | 20231025 | 123500 | 92004787400 | 28150 | 28200 | 28200 | 28100 | 3525 |
| 421 | 20231025 | 123400 | 91905551250 | 28150 | 28200 | 28250 | 28150 | 1228 |
| 422 | 20231025 | 123300 | 91870939300 | 28200 | 28150 | 28200 | 28150 | 2787 |
| 423 | 20231025 | 123200 | 91792366150 | 28150 | 28200 | 28250 | 28150 | 3448 |
| 424 | 20231025 | 123100 | 91695147800 | 28200 | 28150 | 28200 | 28150 | 1409 |
| 425 | 20231025 | 123000 | 91655481300 | 28150 | 28200 | 28200 | 28150 | 779 |
| 426 | 20231025 | 122900 | 91633518900 | 28250 | 28200 | 28250 | 28150 | 2187 |
| 427 | 20231025 | 122800 | 91571844150 | 28200 | 28200 | 28200 | 28150 | 329 |
| 428 | 20231025 | 122700 | 91562580700 | 28200 | 28150 | 28200 | 28150 | 3635 |
| 429 | 20231025 | 122600 | 91460075250 | 28200 | 28250 | 28250 | 28150 | 3433 |
| 430 | 20231025 | 122500 | 91363348000 | 28250 | 28200 | 28250 | 28200 | 1739 |
| 431 | 20231025 | 122400 | 91314301350 | 28250 | 28250 | 28250 | 28200 | 1148 |
| 432 | 20231025 | 122300 | 91281890050 | 28250 | 28200 | 28300 | 28200 | 942 |
| 433 | 20231025 | 122200 | 91255291300 | 28200 | 28300 | 28300 | 28200 | 2588 |
| 434 | 20231025 | 122100 | 91182184700 | 28300 | 28250 | 28300 | 28250 | 3280 |
| 435 | 20231025 | 122000 | 91089403100 | 28250 | 28250 | 28300 | 28200 | 4928 |
| 436 | 20231025 | 121900 | 90950118000 | 28300 | 28200 | 28300 | 28200 | 2096 |
| 437 | 20231025 | 121800 | 90890935900 | 28200 | 28250 | 28250 | 28200 | 839 |
| 438 | 20231025 | 121700 | 90867270200 | 28250 | 28250 | 28250 | 28200 | 2836 |
| 439 | 20231025 | 121600 | 90787203100 | 28250 | 28200 | 28250 | 28200 | 2789 |
| 440 | 20231025 | 121500 | 90708500000 | 28250 | 28150 | 28250 | 28150 | 2800 |
| 441 | 20231025 | 121400 | 90629502250 | 28150 | 28150 | 28200 | 28150 | 1882 |
| 442 | 20231025 | 121300 | 90576516800 | 28200 | 28150 | 28200 | 28150 | 4789 |
| 443 | 20231025 | 121200 | 90441668100 | 28200 | 28150 | 28200 | 28150 | 1244 |
| 444 | 20231025 | 121100 | 90406645950 | 28200 | 28250 | 28250 | 28150 | 4041 |
| 445 | 20231025 | 121000 | 90292727100 | 28200 | 28250 | 28250 | 28200 | 3139 |
| 446 | 20231025 | 120900 | 90204187900 | 28250 | 28250 | 28300 | 28250 | 3038 |
| 447 | 20231025 | 120800 | 90118352650 | 28300 | 28300 | 28350 | 28250 | 3641 |
| 448 | 20231025 | 120700 | 90015465350 | 28350 | 28300 | 28350 | 28250 | 1157 |
| 449 | 20231025 | 120600 | 89982719200 | 28300 | 28300 | 28300 | 28250 | 1509 |
| 450 | 20231025 | 120500 | 89940022800 | 28300 | 28350 | 28350 | 28300 | 1278 |
| 451 | 20231025 | 120400 | 89903853850 | 28350 | 28350 | 28350 | 28300 | 1925 |
| 452 | 20231025 | 120300 | 89849323950 | 28350 | 28350 | 28400 | 28350 | 1065 |
| 453 | 20231025 | 120200 | 89819124900 | 28400 | 28400 | 28400 | 28350 | 3397 |
| 454 | 20231025 | 120100 | 89722752950 | 28350 | 28300 | 28400 | 28300 | 3727 |
| 455 | 20231025 | 120000 | 89617073500 | 28300 | 28250 | 28350 | 28250 | 4107 |
| 456 | 20231025 | 115900 | 89500849950 | 28250 | 28250 | 28300 | 28200 | 3923 |
| 457 | 20231025 | 115800 | 89390028250 | 28300 | 28250 | 28300 | 28250 | 2850 |
| 458 | 20231025 | 115700 | 89309510600 | 28300 | 28350 | 28350 | 28300 | 8543 |
| 459 | 20231025 | 115600 | 89067627300 | 28400 | 28450 | 28450 | 28400 | 7709 |
| 460 | 20231025 | 115500 | 88848611000 | 28450 | 28400 | 28450 | 28400 | 2916 |
| 461 | 20231025 | 115400 | 88765680000 | 28450 | 28450 | 28450 | 28400 | 1680 |
| 462 | 20231025 | 115300 | 88717940150 | 28400 | 28400 | 28450 | 28350 | 3196 |
| 463 | 20231025 | 115200 | 88627221750 | 28400 | 28400 | 28450 | 28350 | 2690 |
| 464 | 20231025 | 115100 | 88550781550 | 28400 | 28400 | 28500 | 28350 | 10162 |
| 465 | 20231025 | 115000 | 88261895850 | 28400 | 28350 | 28400 | 28350 | 2744 |
| 466 | 20231025 | 114900 | 88183997500 | 28350 | 28350 | 28400 | 28350 | 1663 |
| 467 | 20231025 | 114800 | 88136815550 | 28350 | 28300 | 28350 | 28300 | 2132 |
| 468 | 20231025 | 114700 | 88076381800 | 28300 | 28300 | 28350 | 28300 | 796 |
| 469 | 20231025 | 114600 | 88053837250 | 28350 | 28350 | 28350 | 28300 | 1722 |
| 470 | 20231025 | 114500 | 88005055200 | 28350 | 28350 | 28350 | 28300 | 2273 |
| 471 | 20231025 | 114400 | 87940639150 | 28350 | 28400 | 28400 | 28350 | 4729 |
| 472 | 20231025 | 114300 | 87806463450 | 28400 | 28300 | 28400 | 28300 | 5194 |
| 473 | 20231025 | 114200 | 87659224550 | 28350 | 28300 | 28350 | 28250 | 1218 |
| 474 | 20231025 | 114100 | 87624751000 | 28300 | 28300 | 28300 | 28250 | 1812 |
| 475 | 20231025 | 114000 | 87573480800 | 28300 | 28300 | 28300 | 28250 | 1377 |
| 476 | 20231025 | 113900 | 87534534350 | 28300 | 28300 | 28350 | 28250 | 2820 |
| 477 | 20231025 | 113800 | 87454730050 | 28250 | 28300 | 28300 | 28250 | 426 |
| 478 | 20231025 | 113700 | 87442687350 | 28300 | 28300 | 28350 | 28250 | 1881 |
| 479 | 20231025 | 113600 | 87389514400 | 28300 | 28300 | 28350 | 28250 | 4042 |
| 480 | 20231025 | 113500 | 87275121500 | 28300 | 28300 | 28300 | 28250 | 1962 |
| 481 | 20231025 | 113400 | 87219614850 | 28300 | 28250 | 28350 | 28250 | 1258 |
| 482 | 20231025 | 113300 | 87184008050 | 28300 | 28250 | 28350 | 28250 | 1387 |
| 483 | 20231025 | 113200 | 87144778150 | 28250 | 28400 | 28400 | 28250 | 3557 |
| 484 | 20231025 | 113100 | 87044053550 | 28400 | 28300 | 28400 | 28300 | 8295 |
| 485 | 20231025 | 113000 | 86808958300 | 28300 | 28300 | 28300 | 28250 | 2481 |
| 486 | 20231025 | 112900 | 86738811700 | 28250 | 28300 | 28300 | 28250 | 1966 |
| 487 | 20231025 | 112800 | 86683200300 | 28300 | 28250 | 28300 | 28250 | 11311 |
| 488 | 20231025 | 112700 | 86363192350 | 28250 | 28200 | 28300 | 28200 | 3092 |
| 489 | 20231025 | 112600 | 86275848100 | 28250 | 28250 | 28300 | 28200 | 1095 |
| 490 | 20231025 | 112500 | 86244923500 | 28250 | 28250 | 28300 | 28250 | 2814 |
| 491 | 20231025 | 112400 | 86165389050 | 28300 | 28250 | 28300 | 28200 | 1761 |
| 492 | 20231025 | 112300 | 86115652450 | 28250 | 28250 | 28300 | 28250 | 1325 |
| 493 | 20231025 | 112200 | 86078218650 | 28300 | 28250 | 28300 | 28250 | 1610 |
| 494 | 20231025 | 112100 | 86032714600 | 28300 | 28250 | 28300 | 28250 | 3840 |
| 495 | 20231025 | 112000 | 85924190750 | 28250 | 28300 | 28300 | 28250 | 1397 |
| 496 | 20231025 | 111900 | 85884721900 | 28300 | 28350 | 28350 | 28250 | 2631 |
| 497 | 20231025 | 111800 | 85810249000 | 28350 | 28350 | 28350 | 28250 | 4887 |
| 498 | 20231025 | 111700 | 85671954600 | 28350 | 28200 | 28350 | 28200 | 5483 |
| 499 | 20231025 | 111600 | 85516875350 | 28200 | 28250 | 28250 | 28150 | 4562 |
| 500 | 20231025 | 111500 | 85388218900 | 28200 | 28250 | 28300 | 28200 | 3595 |
| 501 | 20231025 | 111400 | 85286593150 | 28250 | 28300 | 28300 | 28250 | 1158 |
| 502 | 20231025 | 111300 | 85253868900 | 28250 | 28350 | 28400 | 28250 | 13366 |
| 503 | 20231025 | 111200 | 84875240550 | 28300 | 28400 | 28400 | 28300 | 9352 |
| 504 | 20231025 | 111100 | 84610337900 | 28400 | 28350 | 28400 | 28300 | 26326 |
| 505 | 20231025 | 111000 | 83863875900 | 28300 | 28150 | 28350 | 28150 | 11194 |
| 506 | 20231025 | 110900 | 83547391450 | 28150 | 28150 | 28200 | 28100 | 6580 |
| 507 | 20231025 | 110800 | 83362126700 | 28100 | 28100 | 28150 | 28100 | 1807 |
| 508 | 20231025 | 110700 | 83311325900 | 28100 | 28150 | 28150 | 28100 | 1620 |
| 509 | 20231025 | 110600 | 83265739100 | 28150 | 28050 | 28150 | 28050 | 4760 |
| 510 | 20231025 | 110500 | 83131939300 | 28100 | 28100 | 28100 | 28050 | 2245 |
| 511 | 20231025 | 110400 | 83068898950 | 28100 | 28100 | 28150 | 28050 | 5073 |
| 512 | 20231025 | 110300 | 82926246750 | 28150 | 28000 | 28200 | 28000 | 8194 |
| 513 | 20231025 | 110200 | 82695825850 | 28000 | 28000 | 28050 | 27950 | 9725 |
| 514 | 20231025 | 110100 | 82423393550 | 27950 | 27900 | 28000 | 27900 | 10772 |
| 515 | 20231025 | 110000 | 82122133850 | 27900 | 27700 | 27950 | 27700 | 9291 |
| 516 | 20231025 | 105900 | 81863416150 | 27800 | 27800 | 27800 | 27700 | 24872 |
| 517 | 20231025 | 105800 | 81173427050 | 27750 | 27800 | 27850 | 27750 | 10786 |
| 518 | 20231025 | 105700 | 80873900250 | 27800 | 27800 | 27850 | 27750 | 4137 |
| 519 | 20231025 | 105600 | 80758865750 | 27800 | 27850 | 27900 | 27750 | 17208 |
| 520 | 20231025 | 105500 | 80280607650 | 27850 | 27900 | 27900 | 27750 | 25039 |
| 521 | 20231025 | 105400 | 79584133450 | 27850 | 27900 | 27900 | 27850 | 4590 |
| 522 | 20231025 | 105300 | 79456123700 | 27900 | 28000 | 28000 | 27900 | 6444 |
| 523 | 20231025 | 105200 | 79276210800 | 27950 | 28000 | 28050 | 27950 | 3464 |
| 524 | 20231025 | 105100 | 79179299350 | 28000 | 28050 | 28100 | 27950 | 4773 |
| 525 | 20231025 | 105000 | 79045592000 | 28050 | 28000 | 28100 | 27950 | 3627 |
| 526 | 20231025 | 104900 | 78943952850 | 28000 | 27900 | 28050 | 27850 | 11441 |
| 527 | 20231025 | 104800 | 78624789900 | 27850 | 27850 | 27900 | 27800 | 3564 |
| 528 | 20231025 | 104700 | 78525512400 | 27850 | 27750 | 27900 | 27750 | 16097 |
| 529 | 20231025 | 104600 | 78077491600 | 27750 | 27900 | 27950 | 27750 | 41183 |
| 530 | 20231025 | 104500 | 76931562800 | 27950 | 28050 | 28050 | 27900 | 15553 |
| 531 | 20231025 | 104400 | 76496431100 | 28050 | 28100 | 28100 | 28050 | 8232 |
| 532 | 20231025 | 104300 | 76265438950 | 28050 | 28100 | 28100 | 28050 | 4120 |
| 533 | 20231025 | 104200 | 76149690150 | 28100 | 28050 | 28100 | 28000 | 4628 |
| 534 | 20231025 | 104100 | 76019813250 | 28050 | 28100 | 28100 | 28000 | 6870 |
| 535 | 20231025 | 104000 | 75827034200 | 28050 | 27950 | 28100 | 27950 | 9203 |
| 536 | 20231025 | 103900 | 75569158300 | 28000 | 27950 | 28000 | 27950 | 5298 |
| 537 | 20231025 | 103800 | 75421031650 | 27950 | 27950 | 28050 | 27900 | 15813 |
| 538 | 20231025 | 103700 | 74978844750 | 27900 | 28100 | 28100 | 27900 | 44383 |
| 539 | 20231025 | 103600 | 73736577500 | 28050 | 28100 | 28150 | 28050 | 9490 |
| 540 | 20231025 | 103500 | 73469958850 | 28100 | 28100 | 28150 | 28050 | 13432 |
| 541 | 20231025 | 103400 | 73092447950 | 28150 | 28100 | 28150 | 28100 | 6952 |
| 542 | 20231025 | 103300 | 72897037900 | 28100 | 28150 | 28150 | 28100 | 14239 |
| 543 | 20231025 | 103200 | 72496618250 | 28150 | 28250 | 28300 | 28150 | 14346 |
| 544 | 20231025 | 103100 | 72091946850 | 28300 | 28300 | 28300 | 28200 | 5750 |
| 545 | 20231025 | 103000 | 71929537650 | 28250 | 28300 | 28350 | 28200 | 17536 |
| 546 | 20231025 | 102900 | 71433860950 | 28350 | 28250 | 28350 | 28200 | 10356 |
| 547 | 20231025 | 102800 | 71141265450 | 28250 | 28300 | 28350 | 28250 | 8843 |
| 548 | 20231025 | 102700 | 70891181050 | 28350 | 28250 | 28350 | 28200 | 17137 |
| 549 | 20231025 | 102600 | 70407254900 | 28250 | 28400 | 28450 | 28200 | 39467 |
| 550 | 20231025 | 102500 | 69289408900 | 28400 | 28500 | 28550 | 28400 | 21561 |
| 551 | 20231025 | 102400 | 68675829200 | 28500 | 28500 | 28600 | 28500 | 10729 |
| 552 | 20231025 | 102300 | 68369669700 | 28500 | 28650 | 28700 | 28500 | 27225 |
| 553 | 20231025 | 102200 | 67592096250 | 28650 | 28700 | 28700 | 28650 | 3793 |
| 554 | 20231025 | 102100 | 67483313800 | 28700 | 28600 | 28700 | 28600 | 21011 |
| 555 | 20231025 | 102000 | 66881990200 | 28600 | 28700 | 28750 | 28600 | 17797 |
| 556 | 20231025 | 101900 | 66371547600 | 28700 | 28750 | 28750 | 28700 | 7214 |
| 557 | 20231025 | 101800 | 66164385500 | 28700 | 28800 | 28800 | 28700 | 14090 |
| 558 | 20231025 | 101700 | 65759323750 | 28800 | 28750 | 28850 | 28750 | 15203 |
| 559 | 20231025 | 101600 | 65321655350 | 28750 | 28900 | 28900 | 28750 | 13683 |
| 560 | 20231025 | 101500 | 64927464050 | 28850 | 28850 | 28900 | 28850 | 14803 |
| 561 | 20231025 | 101400 | 64500206750 | 28900 | 29000 | 29000 | 28850 | 43758 |
| 562 | 20231025 | 101300 | 63233033400 | 29000 | 28950 | 29050 | 28900 | 78806 |
| 563 | 20231025 | 101200 | 60947856600 | 28950 | 28850 | 28950 | 28850 | 38922 |
| 564 | 20231025 | 101100 | 59822706600 | 28900 | 28850 | 28900 | 28800 | 12540 |
| 565 | 20231025 | 101000 | 59460743950 | 28850 | 28650 | 28900 | 28650 | 38153 |
| 566 | 20231025 | 100900 | 58361643000 | 28750 | 28800 | 28850 | 28650 | 17089 |
| 567 | 20231025 | 100800 | 57870141950 | 28850 | 28800 | 28850 | 28750 | 9221 |
| 568 | 20231025 | 100700 | 57604595700 | 28750 | 28900 | 28900 | 28700 | 27541 |
| 569 | 20231025 | 100600 | 56811219950 | 28900 | 28800 | 28900 | 28750 | 42799 |
| 570 | 20231025 | 100500 | 55576673850 | 28800 | 28650 | 28800 | 28650 | 27273 |
| 571 | 20231025 | 100400 | 54792826900 | 28650 | 28650 | 28700 | 28600 | 12364 |
| 572 | 20231025 | 100300 | 54438461800 | 28650 | 28700 | 28700 | 28600 | 12701 |
| 573 | 20231025 | 100200 | 54074604850 | 28650 | 28750 | 28800 | 28600 | 32642 |
| 574 | 20231025 | 100100 | 53138219650 | 28750 | 28800 | 28850 | 28650 | 35581 |
| 575 | 20231025 | 100000 | 52115720300 | 28800 | 28750 | 28850 | 28700 | 61744 |
| 576 | 20231025 | 095900 | 50338922850 | 28700 | 28550 | 28800 | 28550 | 79640 |
| 577 | 20231025 | 095800 | 48056227750 | 28600 | 28500 | 28600 | 28450 | 26855 |
| 578 | 20231025 | 095700 | 47289498500 | 28500 | 28500 | 28600 | 28400 | 71949 |
| 579 | 20231025 | 095600 | 45237344450 | 28450 | 28500 | 28500 | 28400 | 38455 |
| 580 | 20231025 | 095500 | 44142440050 | 28500 | 28200 | 28500 | 28150 | 50794 |
| 581 | 20231025 | 095400 | 42702100850 | 28200 | 28150 | 28200 | 28100 | 7356 |
| 582 | 20231025 | 095300 | 42494829550 | 28150 | 28100 | 28200 | 28100 | 7050 |
| 583 | 20231025 | 095200 | 42296360600 | 28150 | 28100 | 28200 | 28100 | 5452 |
| 584 | 20231025 | 095100 | 42142898750 | 28150 | 28100 | 28200 | 28100 | 8757 |
| 585 | 20231025 | 095000 | 41896578800 | 28100 | 28200 | 28200 | 28100 | 6839 |
| 586 | 20231025 | 094900 | 41704226000 | 28200 | 28150 | 28200 | 28150 | 2490 |
| 587 | 20231025 | 094800 | 41634051200 | 28200 | 28200 | 28300 | 28150 | 2750 |
| 588 | 20231025 | 094700 | 41556441050 | 28250 | 28100 | 28300 | 28050 | 29165 |
| 589 | 20231025 | 094600 | 40735003500 | 28100 | 28150 | 28150 | 28100 | 4160 |
| 590 | 20231025 | 094500 | 40618029000 | 28150 | 28150 | 28150 | 28100 | 5010 |
| 591 | 20231025 | 094400 | 40477027200 | 28100 | 28200 | 28250 | 28100 | 7343 |
| 592 | 20231025 | 094300 | 40270316450 | 28200 | 28250 | 28300 | 28200 | 7799 |
| 593 | 20231025 | 094200 | 40050286950 | 28250 | 28150 | 28300 | 28100 | 9100 |
| 594 | 20231025 | 094100 | 39793611500 | 28100 | 28200 | 28250 | 28100 | 11073 |
| 595 | 20231025 | 094000 | 39481378350 | 28150 | 28150 | 28200 | 28100 | 7121 |
| 596 | 20231025 | 093900 | 39280908250 | 28150 | 28200 | 28250 | 28150 | 8673 |
| 597 | 20231025 | 093800 | 39036433800 | 28200 | 28200 | 28250 | 28150 | 9694 |
| 598 | 20231025 | 093700 | 38763072500 | 28200 | 28200 | 28300 | 28150 | 9189 |
| 599 | 20231025 | 093600 | 38503695700 | 28250 | 28100 | 28300 | 28100 | 12867 |
| 600 | 20231025 | 093500 | 38140949700 | 28100 | 28150 | 28200 | 28100 | 10048 |
| 601 | 20231025 | 093400 | 37858249700 | 28150 | 28200 | 28300 | 28150 | 19510 |
| 602 | 20231025 | 093300 | 37307722900 | 28200 | 28100 | 28250 | 28050 | 13811 |
| 603 | 20231025 | 093200 | 36919249250 | 28050 | 28100 | 28150 | 28050 | 6872 |
| 604 | 20231025 | 093100 | 36726194350 | 28150 | 27950 | 28200 | 27950 | 15983 |
| 605 | 20231025 | 093000 | 36276944350 | 27950 | 28150 | 28200 | 27950 | 54714 |
| 606 | 20231025 | 092900 | 34741331500 | 28150 | 28100 | 28200 | 28100 | 9371 |
| 607 | 20231025 | 092800 | 34477613650 | 28100 | 28350 | 28350 | 28100 | 25037 |
| 608 | 20231025 | 092700 | 33771237800 | 28350 | 28350 | 28400 | 28300 | 18139 |
| 609 | 20231025 | 092600 | 33256786150 | 28350 | 28300 | 28400 | 28250 | 15172 |
| 610 | 20231025 | 092500 | 32827388400 | 28250 | 28300 | 28350 | 28250 | 8487 |
| 611 | 20231025 | 092400 | 32587510350 | 28300 | 28350 | 28450 | 28250 | 29224 |
| 612 | 20231025 | 092300 | 31758965200 | 28400 | 28450 | 28500 | 28350 | 33534 |
| 613 | 20231025 | 092200 | 30805768050 | 28450 | 28200 | 28450 | 28150 | 46803 |
| 614 | 20231025 | 092100 | 29480014600 | 28150 | 28150 | 28200 | 28100 | 9906 |
| 615 | 20231025 | 092000 | 29201100300 | 28150 | 27900 | 28150 | 27900 | 20061 |
| 616 | 20231025 | 091900 | 28638785350 | 27950 | 27950 | 28100 | 27900 | 17280 |
| 617 | 20231025 | 091800 | 28155490000 | 28000 | 28100 | 28150 | 27950 | 25883 |
| 618 | 20231025 | 091700 | 27429744100 | 28100 | 28250 | 28250 | 28050 | 19357 |
| 619 | 20231025 | 091600 | 26885019100 | 28250 | 28300 | 28400 | 28150 | 37764 |
| 620 | 20231025 | 091500 | 25816323000 | 28300 | 28050 | 28350 | 28000 | 32554 |
| 621 | 20231025 | 091400 | 24897331150 | 28050 | 28200 | 28200 | 28000 | 28556 |
| 622 | 20231025 | 091300 | 24094997300 | 28150 | 28450 | 28450 | 28150 | 54084 |
| 623 | 20231025 | 091200 | 22562516650 | 28400 | 28200 | 28450 | 28200 | 50782 |
| 624 | 20231025 | 091100 | 21121028100 | 28250 | 28300 | 28300 | 28100 | 39270 |
| 625 | 20231025 | 091000 | 20014045250 | 28250 | 28200 | 28450 | 28150 | 132249 |
| 626 | 20231025 | 090900 | 16268055350 | 28150 | 28000 | 28250 | 27950 | 59580 |
| 627 | 20231025 | 090800 | 14593570600 | 28000 | 27950 | 28050 | 27850 | 35572 |
| 628 | 20231025 | 090700 | 13598113700 | 27850 | 27750 | 27950 | 27700 | 18430 |
| 629 | 20231025 | 090600 | 13085495550 | 27750 | 27550 | 27950 | 27400 | 77841 |
| 630 | 20231025 | 090500 | 10935135350 | 27500 | 27650 | 27700 | 27500 | 44662 |
| 631 | 20231025 | 090400 | 9702625800 | 27650 | 27800 | 27800 | 27650 | 26967 |
| 632 | 20231025 | 090300 | 8955402250 | 27800 | 28050 | 28050 | 27800 | 35481 |
| 633 | 20231025 | 090200 | 7964262150 | 28050 | 27700 | 28150 | 27650 | 72992 |
| 634 | 20231025 | 090100 | 5921599050 | 27750 | 27750 | 27800 | 27550 | 67741 |
| 635 | 20231025 | 090000 | 4046589200 | 27750 | 28050 | 28050 | 27700 | 137582 |