35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 194200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 21375 |
| 3 | 20231208 | 194100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20231208 | 194000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20231208 | 193900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20231208 | 193800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20231208 | 193700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20231208 | 193600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20231208 | 193500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20231208 | 193400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20231208 | 193300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20231208 | 193200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20231208 | 193100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20231208 | 193000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20231208 | 192900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20231208 | 192800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20231208 | 192700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20231208 | 192600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20231208 | 192500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20231208 | 192400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20231208 | 192300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20231208 | 192200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20231208 | 192100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20231208 | 192000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20231208 | 191900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20231208 | 191800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20231208 | 191700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20231208 | 191600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20231208 | 191500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20231208 | 191400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20231208 | 191300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20231208 | 191200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 21375 |
| 33 | 20231208 | 191100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20231208 | 191000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20231208 | 190900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20231208 | 190800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20231208 | 190700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20231208 | 190600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20231208 | 190500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20231208 | 190400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20231208 | 190300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20231208 | 190200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20231208 | 190100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20231208 | 190000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20231208 | 185900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20231208 | 185800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20231208 | 185700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20231208 | 185600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20231208 | 185500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20231208 | 185400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20231208 | 185300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20231208 | 185200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20231208 | 185100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20231208 | 185000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20231208 | 184900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20231208 | 184800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20231208 | 184700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20231208 | 184600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20231208 | 184500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20231208 | 184400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20231208 | 184300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20231208 | 184200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 21375 |
| 63 | 20231208 | 184100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20231208 | 184000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20231208 | 183900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20231208 | 183800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20231208 | 183700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20231208 | 183600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20231208 | 183500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20231208 | 183400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20231208 | 183300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20231208 | 183200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20231208 | 183100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20231208 | 183000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20231208 | 182900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20231208 | 182800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20231208 | 182700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20231208 | 182600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20231208 | 182500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20231208 | 182400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20231208 | 182300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20231208 | 182200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20231208 | 182100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20231208 | 182000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20231208 | 181900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20231208 | 181800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20231208 | 181700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20231208 | 181600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20231208 | 181500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20231208 | 181400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20231208 | 181300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20231208 | 181200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 21375 |
| 93 | 20231208 | 181100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20231208 | 181000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20231208 | 180900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20231208 | 180800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20231208 | 180700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20231208 | 180600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20231208 | 180500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20231208 | 180400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20231208 | 180300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20231208 | 180200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20231208 | 180100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20231208 | 180000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20231208 | 175900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20231208 | 175800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20231208 | 175700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20231208 | 175600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20231208 | 175500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20231208 | 175400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20231208 | 175300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20231208 | 175200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20231208 | 175100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20231208 | 175000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20231208 | 174900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20231208 | 174800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20231208 | 174700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20231208 | 174600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20231208 | 174500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20231208 | 174400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20231208 | 174300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20231208 | 174200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 21375 |
| 123 | 20231208 | 174100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20231208 | 174000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20231208 | 173900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20231208 | 173800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20231208 | 173700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20231208 | 173600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20231208 | 173500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20231208 | 173400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20231208 | 173300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20231208 | 173200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20231208 | 173100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20231208 | 173000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20231208 | 172900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20231208 | 172800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20231208 | 172700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20231208 | 172600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20231208 | 172500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20231208 | 172400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20231208 | 172300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20231208 | 172200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20231208 | 172100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20231208 | 172000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20231208 | 171900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20231208 | 171800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20231208 | 171700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20231208 | 171600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20231208 | 171500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20231208 | 171400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20231208 | 171300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20231208 | 171200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 21375 |
| 153 | 20231208 | 171100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20231208 | 171000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20231208 | 170900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20231208 | 170800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20231208 | 170700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20231208 | 170600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20231208 | 170500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20231208 | 170400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20231208 | 170300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20231208 | 170200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20231208 | 170100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20231208 | 170000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20231208 | 165900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20231208 | 165800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20231208 | 165700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20231208 | 165600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20231208 | 165500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20231208 | 165400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20231208 | 165300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20231208 | 165200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20231208 | 165100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20231208 | 165000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20231208 | 164900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20231208 | 164800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20231208 | 164700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20231208 | 164600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20231208 | 164500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20231208 | 164400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20231208 | 164300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20231208 | 164200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 21375 |
| 183 | 20231208 | 164100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20231208 | 164000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20231208 | 163900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20231208 | 163800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20231208 | 163700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20231208 | 163600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20231208 | 163500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20231208 | 163400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20231208 | 163300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20231208 | 163200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20231208 | 163100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20231208 | 163000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20231208 | 162900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20231208 | 162800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20231208 | 162700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20231208 | 162600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20231208 | 162500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20231208 | 162400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20231208 | 162300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20231208 | 162200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20231208 | 162100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20231208 | 162000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20231208 | 161900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20231208 | 161800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20231208 | 161700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20231208 | 161600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20231208 | 161500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20231208 | 161400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20231208 | 161300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20231208 | 161200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 21375 |
| 213 | 20231208 | 161100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20231208 | 161000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20231208 | 160900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20231208 | 160800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20231208 | 160700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20231208 | 160600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20231208 | 160500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20231208 | 160400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20231208 | 160300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20231208 | 160200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20231208 | 160100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20231208 | 160000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20231208 | 155900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20231208 | 155800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20231208 | 155700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20231208 | 155600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20231208 | 155500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20231208 | 155400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20231208 | 155300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20231208 | 155200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20231208 | 155100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20231208 | 155000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20231208 | 154900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20231208 | 154800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20231208 | 154700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20231208 | 154600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20231208 | 154500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20231208 | 154400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20231208 | 154300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20231208 | 154200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 21375 |
| 243 | 20231208 | 154100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20231208 | 154000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20231208 | 153900 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20231208 | 153800 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20231208 | 153700 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20231208 | 153600 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20231208 | 153500 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20231208 | 153400 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20231208 | 153300 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20231208 | 153200 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20231208 | 153100 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20231208 | 153000 | 31383085500 | 27700 | 27700 | 27700 | 27700 | 21375 |
| 255 | 20231208 | 152900 | 30790998000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20231208 | 152800 | 30790998000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20231208 | 152700 | 30790998000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20231208 | 152600 | 30790998000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20231208 | 152500 | 30790998000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20231208 | 152400 | 30790998000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20231208 | 152300 | 30790998000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20231208 | 152200 | 30790998000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20231208 | 152100 | 30790998000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20231208 | 152000 | 30790998000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20231208 | 151900 | 30790998000 | 27700 | 27700 | 27750 | 27650 | 5569 |
| 266 | 20231208 | 151800 | 30636906750 | 27700 | 27750 | 27750 | 27650 | 4618 |
| 267 | 20231208 | 151700 | 30508949200 | 27700 | 27700 | 27750 | 27700 | 4036 |
| 268 | 20231208 | 151600 | 30397145800 | 27700 | 27700 | 27750 | 27700 | 2804 |
| 269 | 20231208 | 151500 | 30319450600 | 27750 | 27700 | 27750 | 27700 | 276 |
| 270 | 20231208 | 151400 | 30311793650 | 27750 | 27750 | 27750 | 27700 | 865 |
| 271 | 20231208 | 151300 | 30287795800 | 27750 | 27750 | 27750 | 27700 | 1242 |
| 272 | 20231208 | 151200 | 30253365500 | 27700 | 27700 | 27750 | 27700 | 965 |
| 273 | 20231208 | 151100 | 30226599600 | 27700 | 27700 | 27750 | 27650 | 17276 |
| 274 | 20231208 | 151000 | 29747317800 | 27650 | 27650 | 27700 | 27650 | 7545 |
| 275 | 20231208 | 150900 | 29538341650 | 27650 | 27650 | 27700 | 27650 | 699 |
| 276 | 20231208 | 150800 | 29518993100 | 27650 | 27650 | 27700 | 27650 | 2100 |
| 277 | 20231208 | 150700 | 29460903000 | 27650 | 27650 | 27700 | 27650 | 486 |
| 278 | 20231208 | 150600 | 29447463100 | 27650 | 27700 | 27700 | 27650 | 2296 |
| 279 | 20231208 | 150500 | 29383957100 | 27700 | 27700 | 27750 | 27650 | 5969 |
| 280 | 20231208 | 150400 | 29218608500 | 27650 | 27650 | 27700 | 27600 | 4054 |
| 281 | 20231208 | 150300 | 29106447650 | 27650 | 27600 | 27650 | 27600 | 1776 |
| 282 | 20231208 | 150200 | 29057344650 | 27600 | 27600 | 27650 | 27600 | 1056 |
| 283 | 20231208 | 150100 | 29028164100 | 27650 | 27600 | 27650 | 27600 | 1022 |
| 284 | 20231208 | 150000 | 28999949500 | 27600 | 27650 | 27650 | 27600 | 1353 |
| 285 | 20231208 | 145900 | 28962564000 | 27600 | 27650 | 27650 | 27600 | 1272 |
| 286 | 20231208 | 145800 | 28927428150 | 27600 | 27650 | 27650 | 27600 | 2116 |
| 287 | 20231208 | 145700 | 28868960700 | 27600 | 27600 | 27650 | 27600 | 1534 |
| 288 | 20231208 | 145600 | 28826602450 | 27650 | 27600 | 27700 | 27600 | 1923 |
| 289 | 20231208 | 145500 | 28773436150 | 27600 | 27650 | 27700 | 27600 | 6289 |
| 290 | 20231208 | 145400 | 28599525400 | 27650 | 27700 | 27700 | 27650 | 1044 |
| 291 | 20231208 | 145300 | 28570639300 | 27700 | 27700 | 27700 | 27650 | 1016 |
| 292 | 20231208 | 145200 | 28542512750 | 27700 | 27650 | 27700 | 27650 | 1696 |
| 293 | 20231208 | 145100 | 28495546450 | 27700 | 27700 | 27750 | 27650 | 1793 |
| 294 | 20231208 | 145000 | 28445890200 | 27700 | 27650 | 27750 | 27650 | 4573 |
| 295 | 20231208 | 144900 | 28319202150 | 27700 | 27650 | 27700 | 27650 | 3396 |
| 296 | 20231208 | 144800 | 28225150600 | 27650 | 27650 | 27700 | 27650 | 4012 |
| 297 | 20231208 | 144700 | 28114046950 | 27650 | 27700 | 27700 | 27650 | 2480 |
| 298 | 20231208 | 144600 | 28045435200 | 27700 | 27700 | 27700 | 27650 | 782 |
| 299 | 20231208 | 144500 | 28023782200 | 27700 | 27700 | 27700 | 27650 | 1255 |
| 300 | 20231208 | 144400 | 27989079400 | 27750 | 27700 | 27750 | 27650 | 5612 |
| 301 | 20231208 | 144300 | 27833625500 | 27700 | 27700 | 27750 | 27700 | 423 |
| 302 | 20231208 | 144200 | 27821901000 | 27700 | 27700 | 27750 | 27700 | 1834 |
| 303 | 20231208 | 144100 | 27771049900 | 27700 | 27700 | 27750 | 27700 | 1520 |
| 304 | 20231208 | 144000 | 27728921500 | 27750 | 27700 | 27750 | 27700 | 1960 |
| 305 | 20231208 | 143900 | 27674590500 | 27700 | 27700 | 27750 | 27700 | 2368 |
| 306 | 20231208 | 143800 | 27608967100 | 27700 | 27750 | 27750 | 27700 | 479 |
| 307 | 20231208 | 143700 | 27595682600 | 27750 | 27700 | 27750 | 27700 | 6519 |
| 308 | 20231208 | 143600 | 27415095750 | 27700 | 27700 | 27750 | 27700 | 869 |
| 309 | 20231208 | 143500 | 27391013250 | 27750 | 27700 | 27750 | 27700 | 1053 |
| 310 | 20231208 | 143400 | 27361806150 | 27700 | 27700 | 27750 | 27700 | 773 |
| 311 | 20231208 | 143300 | 27340360700 | 27700 | 27700 | 27750 | 27700 | 505 |
| 312 | 20231208 | 143200 | 27326356600 | 27700 | 27700 | 27750 | 27700 | 1467 |
| 313 | 20231208 | 143100 | 27285663550 | 27700 | 27700 | 27750 | 27700 | 624 |
| 314 | 20231208 | 143000 | 27268365500 | 27750 | 27700 | 27750 | 27700 | 1471 |
| 315 | 20231208 | 142900 | 27227568800 | 27700 | 27700 | 27750 | 27700 | 568 |
| 316 | 20231208 | 142800 | 27211827550 | 27700 | 27700 | 27750 | 27700 | 755 |
| 317 | 20231208 | 142700 | 27190893750 | 27700 | 27700 | 27750 | 27700 | 535 |
| 318 | 20231208 | 142600 | 27176063850 | 27750 | 27700 | 27750 | 27700 | 1098 |
| 319 | 20231208 | 142500 | 27145627600 | 27750 | 27700 | 27750 | 27700 | 1824 |
| 320 | 20231208 | 142400 | 27095033750 | 27750 | 27700 | 27750 | 27700 | 643 |
| 321 | 20231208 | 142300 | 27077215100 | 27750 | 27650 | 27750 | 27650 | 1151 |
| 322 | 20231208 | 142200 | 27045329850 | 27650 | 27650 | 27700 | 27650 | 692 |
| 323 | 20231208 | 142100 | 27026170650 | 27700 | 27700 | 27700 | 27650 | 1135 |
| 324 | 20231208 | 142000 | 26994741300 | 27700 | 27650 | 27700 | 27650 | 1689 |
| 325 | 20231208 | 141900 | 26947975650 | 27650 | 27600 | 27700 | 27600 | 429 |
| 326 | 20231208 | 141800 | 26936115350 | 27600 | 27700 | 27750 | 27600 | 4563 |
| 327 | 20231208 | 141700 | 26809913600 | 27700 | 27700 | 27700 | 27650 | 1414 |
| 328 | 20231208 | 141600 | 26770748350 | 27700 | 27700 | 27750 | 27650 | 4387 |
| 329 | 20231208 | 141500 | 26649225200 | 27750 | 27750 | 27750 | 27700 | 772 |
| 330 | 20231208 | 141400 | 26627815850 | 27750 | 27700 | 27750 | 27700 | 2685 |
| 331 | 20231208 | 141300 | 26553428000 | 27700 | 27700 | 27750 | 27700 | 1393 |
| 332 | 20231208 | 141200 | 26514790000 | 27700 | 27700 | 27750 | 27700 | 472 |
| 333 | 20231208 | 141100 | 26501711550 | 27700 | 27750 | 27750 | 27700 | 328 |
| 334 | 20231208 | 141000 | 26492620450 | 27750 | 27700 | 27750 | 27650 | 1989 |
| 335 | 20231208 | 140900 | 26437525800 | 27700 | 27700 | 27750 | 27650 | 1798 |
| 336 | 20231208 | 140800 | 26387722650 | 27700 | 27700 | 27750 | 27700 | 743 |
| 337 | 20231208 | 140700 | 26367123000 | 27700 | 27700 | 27750 | 27700 | 663 |
| 338 | 20231208 | 140600 | 26348757850 | 27700 | 27700 | 27800 | 27700 | 3949 |
| 339 | 20231208 | 140500 | 26239167900 | 27700 | 27750 | 27750 | 27700 | 832 |
| 340 | 20231208 | 140400 | 26216120000 | 27750 | 27700 | 27750 | 27700 | 703 |
| 341 | 20231208 | 140300 | 26196632850 | 27700 | 27700 | 27750 | 27650 | 2240 |
| 342 | 20231208 | 140200 | 26134554550 | 27700 | 27650 | 27700 | 27650 | 759 |
| 343 | 20231208 | 140100 | 26113556400 | 27650 | 27650 | 27700 | 27650 | 517 |
| 344 | 20231208 | 140000 | 26099259450 | 27700 | 27650 | 27700 | 27650 | 1795 |
| 345 | 20231208 | 135900 | 26049624050 | 27650 | 27700 | 27700 | 27650 | 981 |
| 346 | 20231208 | 135800 | 26022451000 | 27700 | 27700 | 27750 | 27650 | 2046 |
| 347 | 20231208 | 135700 | 25965782850 | 27700 | 27750 | 27800 | 27700 | 1844 |
| 348 | 20231208 | 135600 | 25914613450 | 27750 | 27700 | 27750 | 27700 | 2796 |
| 349 | 20231208 | 135500 | 25837038200 | 27700 | 27750 | 27800 | 27700 | 1518 |
| 350 | 20231208 | 135400 | 25794932450 | 27750 | 27800 | 27800 | 27700 | 2988 |
| 351 | 20231208 | 135300 | 25711994150 | 27750 | 27800 | 27800 | 27750 | 3337 |
| 352 | 20231208 | 135200 | 25619307150 | 27750 | 27700 | 27800 | 27700 | 13156 |
| 353 | 20231208 | 135100 | 25254493750 | 27700 | 27650 | 27700 | 27650 | 839 |
| 354 | 20231208 | 135000 | 25231290400 | 27650 | 27700 | 27700 | 27650 | 941 |
| 355 | 20231208 | 134900 | 25205263100 | 27700 | 27650 | 27700 | 27650 | 3283 |
| 356 | 20231208 | 134800 | 25114487400 | 27650 | 27600 | 27650 | 27600 | 2508 |
| 357 | 20231208 | 134700 | 25045143100 | 27650 | 27650 | 27650 | 27600 | 2955 |
| 358 | 20231208 | 134600 | 24963442250 | 27650 | 27600 | 27650 | 27600 | 2690 |
| 359 | 20231208 | 134500 | 24889070400 | 27600 | 27600 | 27650 | 27600 | 366 |
| 360 | 20231208 | 134400 | 24878967600 | 27600 | 27600 | 27650 | 27600 | 1723 |
| 361 | 20231208 | 134300 | 24831409900 | 27600 | 27650 | 27650 | 27550 | 1761 |
| 362 | 20231208 | 134200 | 24782742600 | 27600 | 27550 | 27650 | 27550 | 1690 |
| 363 | 20231208 | 134100 | 24736092050 | 27600 | 27500 | 27600 | 27500 | 667 |
| 364 | 20231208 | 134000 | 24717716500 | 27550 | 27550 | 27600 | 27550 | 621 |
| 365 | 20231208 | 133900 | 24700606050 | 27550 | 27550 | 27600 | 27550 | 1074 |
| 366 | 20231208 | 133800 | 24671017250 | 27550 | 27600 | 27600 | 27550 | 858 |
| 367 | 20231208 | 133700 | 24647342600 | 27600 | 27600 | 27600 | 27550 | 545 |
| 368 | 20231208 | 133600 | 24632324400 | 27550 | 27550 | 27600 | 27500 | 3463 |
| 369 | 20231208 | 133500 | 24536916400 | 27600 | 27600 | 27600 | 27550 | 111 |
| 370 | 20231208 | 133400 | 24533855300 | 27600 | 27550 | 27600 | 27550 | 357 |
| 371 | 20231208 | 133300 | 24524003200 | 27550 | 27600 | 27600 | 27550 | 369 |
| 372 | 20231208 | 133200 | 24513834200 | 27550 | 27600 | 27650 | 27550 | 1589 |
| 373 | 20231208 | 133100 | 24469979400 | 27600 | 27650 | 27650 | 27600 | 956 |
| 374 | 20231208 | 133000 | 24443593500 | 27600 | 27650 | 27650 | 27600 | 1140 |
| 375 | 20231208 | 132900 | 24412113500 | 27600 | 27600 | 27650 | 27600 | 198 |
| 376 | 20231208 | 132800 | 24406648600 | 27600 | 27550 | 27650 | 27550 | 2964 |
| 377 | 20231208 | 132700 | 24324841650 | 27550 | 27600 | 27600 | 27550 | 302 |
| 378 | 20231208 | 132600 | 24316509850 | 27550 | 27550 | 27600 | 27550 | 692 |
| 379 | 20231208 | 132500 | 24297421300 | 27550 | 27550 | 27600 | 27550 | 981 |
| 380 | 20231208 | 132400 | 24270350400 | 27550 | 27550 | 27600 | 27550 | 1166 |
| 381 | 20231208 | 132300 | 24238219350 | 27550 | 27600 | 27600 | 27550 | 1249 |
| 382 | 20231208 | 132200 | 24203772300 | 27600 | 27550 | 27600 | 27550 | 814 |
| 383 | 20231208 | 132100 | 24181335650 | 27550 | 27500 | 27600 | 27500 | 864 |
| 384 | 20231208 | 132000 | 24157533700 | 27550 | 27550 | 27550 | 27500 | 460 |
| 385 | 20231208 | 131900 | 24144872300 | 27500 | 27500 | 27550 | 27500 | 3235 |
| 386 | 20231208 | 131800 | 24055762750 | 27550 | 27500 | 27550 | 27500 | 811 |
| 387 | 20231208 | 131700 | 24033449500 | 27500 | 27500 | 27500 | 27500 | 99 |
| 388 | 20231208 | 131600 | 24030727000 | 27500 | 27450 | 27550 | 27450 | 3254 |
| 389 | 20231208 | 131500 | 23941221250 | 27550 | 27500 | 27550 | 27500 | 287 |
| 390 | 20231208 | 131400 | 23933327800 | 27500 | 27550 | 27550 | 27500 | 2264 |
| 391 | 20231208 | 131300 | 23871058450 | 27500 | 27550 | 27550 | 27450 | 4662 |
| 392 | 20231208 | 131200 | 23742640200 | 27600 | 27550 | 27600 | 27550 | 1559 |
| 393 | 20231208 | 131100 | 23699638700 | 27550 | 27550 | 27600 | 27550 | 2459 |
| 394 | 20231208 | 131000 | 23631881650 | 27550 | 27550 | 27600 | 27550 | 565 |
| 395 | 20231208 | 130900 | 23616307650 | 27550 | 27500 | 27550 | 27500 | 4597 |
| 396 | 20231208 | 130800 | 23489719100 | 27550 | 27500 | 27550 | 27500 | 140 |
| 397 | 20231208 | 130700 | 23485866250 | 27500 | 27500 | 27500 | 27450 | 2836 |
| 398 | 20231208 | 130600 | 23407877000 | 27500 | 27450 | 27500 | 27450 | 223 |
| 399 | 20231208 | 130500 | 23401751000 | 27450 | 27450 | 27450 | 27450 | 100 |
| 400 | 20231208 | 130400 | 23399006000 | 27400 | 27400 | 27450 | 27400 | 1660 |
| 401 | 20231208 | 130300 | 23353443750 | 27400 | 27400 | 27450 | 27350 | 1445 |
| 402 | 20231208 | 130200 | 23313821050 | 27400 | 27400 | 27450 | 27400 | 930 |
| 403 | 20231208 | 130100 | 23288334700 | 27400 | 27400 | 27400 | 27350 | 1817 |
| 404 | 20231208 | 130000 | 23238550650 | 27400 | 27400 | 27400 | 27350 | 464 |
| 405 | 20231208 | 125900 | 23225845200 | 27350 | 27350 | 27350 | 27350 | 148 |
| 406 | 20231208 | 125800 | 23221797400 | 27350 | 27400 | 27400 | 27350 | 679 |
| 407 | 20231208 | 125700 | 23203218250 | 27350 | 27350 | 27400 | 27350 | 77 |
| 408 | 20231208 | 125600 | 23201112050 | 27350 | 27350 | 27400 | 27350 | 934 |
| 409 | 20231208 | 125500 | 23175564750 | 27350 | 27400 | 27400 | 27350 | 161 |
| 410 | 20231208 | 125400 | 23171153950 | 27400 | 27400 | 27400 | 27350 | 313 |
| 411 | 20231208 | 125300 | 23162584100 | 27350 | 27400 | 27400 | 27350 | 170 |
| 412 | 20231208 | 125200 | 23157927350 | 27400 | 27350 | 27400 | 27350 | 170 |
| 413 | 20231208 | 125100 | 23153273100 | 27350 | 27350 | 27400 | 27350 | 223 |
| 414 | 20231208 | 125000 | 23147164950 | 27350 | 27350 | 27400 | 27350 | 292 |
| 415 | 20231208 | 124900 | 23139168400 | 27350 | 27350 | 27400 | 27350 | 1266 |
| 416 | 20231208 | 124800 | 23104486100 | 27400 | 27350 | 27400 | 27350 | 365 |
| 417 | 20231208 | 124700 | 23094486400 | 27350 | 27400 | 27400 | 27350 | 282 |
| 418 | 20231208 | 124600 | 23086773100 | 27400 | 27400 | 27450 | 27350 | 2214 |
| 419 | 20231208 | 124500 | 23026109850 | 27400 | 27400 | 27400 | 27400 | 214 |
| 420 | 20231208 | 124400 | 23020246250 | 27400 | 27400 | 27450 | 27400 | 255 |
| 421 | 20231208 | 124300 | 23013254200 | 27400 | 27450 | 27450 | 27400 | 160 |
| 422 | 20231208 | 124200 | 23008864200 | 27400 | 27400 | 27450 | 27400 | 293 |
| 423 | 20231208 | 124100 | 23000832650 | 27400 | 27400 | 27450 | 27400 | 1400 |
| 424 | 20231208 | 124000 | 22962472600 | 27400 | 27400 | 27450 | 27350 | 1234 |
| 425 | 20231208 | 123900 | 22928663000 | 27400 | 27400 | 27450 | 27400 | 4882 |
| 426 | 20231208 | 123800 | 22794885500 | 27450 | 27400 | 27450 | 27400 | 330 |
| 427 | 20231208 | 123700 | 22785836800 | 27400 | 27450 | 27450 | 27400 | 158 |
| 428 | 20231208 | 123600 | 22781505050 | 27450 | 27450 | 27450 | 27400 | 108 |
| 429 | 20231208 | 123500 | 22778541450 | 27400 | 27450 | 27450 | 27400 | 338 |
| 430 | 20231208 | 123400 | 22769271600 | 27450 | 27450 | 27450 | 27400 | 1142 |
| 431 | 20231208 | 123300 | 22737926350 | 27400 | 27450 | 27450 | 27400 | 191 |
| 432 | 20231208 | 123200 | 22732687450 | 27450 | 27450 | 27500 | 27400 | 248 |
| 433 | 20231208 | 123100 | 22725885800 | 27450 | 27500 | 27500 | 27450 | 401 |
| 434 | 20231208 | 123000 | 22714874400 | 27450 | 27450 | 27450 | 27450 | 2081 |
| 435 | 20231208 | 122900 | 22657750950 | 27450 | 27500 | 27500 | 27450 | 650 |
| 436 | 20231208 | 122800 | 22639896800 | 27450 | 27500 | 27550 | 27450 | 2698 |
| 437 | 20231208 | 122700 | 22565701900 | 27500 | 27550 | 27550 | 27500 | 481 |
| 438 | 20231208 | 122600 | 22552451600 | 27550 | 27500 | 27550 | 27500 | 247 |
| 439 | 20231208 | 122500 | 22545649650 | 27500 | 27550 | 27550 | 27500 | 1564 |
| 440 | 20231208 | 122400 | 22502592900 | 27500 | 27550 | 27550 | 27500 | 383 |
| 441 | 20231208 | 122300 | 22492042000 | 27550 | 27550 | 27550 | 27500 | 1641 |
| 442 | 20231208 | 122200 | 22446853150 | 27550 | 27550 | 27550 | 27500 | 288 |
| 443 | 20231208 | 122100 | 22438919150 | 27500 | 27500 | 27550 | 27500 | 866 |
| 444 | 20231208 | 122000 | 22415099500 | 27500 | 27550 | 27550 | 27500 | 884 |
| 445 | 20231208 | 121900 | 22390745650 | 27550 | 27550 | 27550 | 27500 | 639 |
| 446 | 20231208 | 121800 | 22373159650 | 27550 | 27550 | 27600 | 27500 | 5019 |
| 447 | 20231208 | 121700 | 22234886750 | 27550 | 27500 | 27550 | 27500 | 2514 |
| 448 | 20231208 | 121600 | 22165633800 | 27500 | 27450 | 27500 | 27450 | 6419 |
| 449 | 20231208 | 121500 | 21989244100 | 27450 | 27450 | 27450 | 27400 | 271 |
| 450 | 20231208 | 121400 | 21981807000 | 27400 | 27450 | 27450 | 27400 | 478 |
| 451 | 20231208 | 121300 | 21968696950 | 27400 | 27450 | 27450 | 27400 | 532 |
| 452 | 20231208 | 121200 | 21954102950 | 27450 | 27400 | 27450 | 27400 | 205 |
| 453 | 20231208 | 121100 | 21948480600 | 27400 | 27450 | 27450 | 27400 | 962 |
| 454 | 20231208 | 121000 | 21922118250 | 27400 | 27400 | 27450 | 27400 | 538 |
| 455 | 20231208 | 120900 | 21907377000 | 27400 | 27450 | 27450 | 27400 | 140 |
| 456 | 20231208 | 120800 | 21903536900 | 27400 | 27400 | 27450 | 27400 | 301 |
| 457 | 20231208 | 120700 | 21895285400 | 27400 | 27400 | 27450 | 27400 | 280 |
| 458 | 20231208 | 120600 | 21887606900 | 27400 | 27400 | 27450 | 27400 | 1046 |
| 459 | 20231208 | 120500 | 21858946450 | 27400 | 27400 | 27450 | 27400 | 220 |
| 460 | 20231208 | 120400 | 21852912850 | 27400 | 27400 | 27450 | 27400 | 266 |
| 461 | 20231208 | 120300 | 21845617200 | 27450 | 27450 | 27500 | 27400 | 4834 |
| 462 | 20231208 | 120200 | 21712933100 | 27400 | 27400 | 27450 | 27400 | 262 |
| 463 | 20231208 | 120100 | 21705742900 | 27400 | 27400 | 27450 | 27400 | 351 |
| 464 | 20231208 | 120000 | 21696109800 | 27400 | 27400 | 27450 | 27400 | 969 |
| 465 | 20231208 | 115900 | 21669559050 | 27400 | 27450 | 27450 | 27400 | 1723 |
| 466 | 20231208 | 115800 | 21622284750 | 27450 | 27450 | 27450 | 27400 | 870 |
| 467 | 20231208 | 115700 | 21598411350 | 27450 | 27400 | 27450 | 27400 | 374 |
| 468 | 20231208 | 115600 | 21588151900 | 27400 | 27400 | 27400 | 27400 | 240 |
| 469 | 20231208 | 115500 | 21581575900 | 27400 | 27400 | 27450 | 27400 | 287 |
| 470 | 20231208 | 115400 | 21573700800 | 27400 | 27450 | 27500 | 27400 | 2326 |
| 471 | 20231208 | 115300 | 21509850650 | 27450 | 27400 | 27500 | 27400 | 185 |
| 472 | 20231208 | 115200 | 21504772050 | 27400 | 27400 | 27500 | 27400 | 1254 |
| 473 | 20231208 | 115100 | 21470345700 | 27450 | 27450 | 27500 | 27400 | 4658 |
| 474 | 20231208 | 115000 | 21342429300 | 27500 | 27450 | 27500 | 27450 | 146 |
| 475 | 20231208 | 114900 | 21338420600 | 27450 | 27450 | 27500 | 27450 | 90 |
| 476 | 20231208 | 114800 | 21335948100 | 27450 | 27450 | 27500 | 27450 | 63 |
| 477 | 20231208 | 114700 | 21334217450 | 27450 | 27450 | 27500 | 27450 | 128 |
| 478 | 20231208 | 114600 | 21330699150 | 27450 | 27500 | 27500 | 27450 | 109 |
| 479 | 20231208 | 114500 | 21327705200 | 27450 | 27450 | 27500 | 27450 | 1011 |
| 480 | 20231208 | 114400 | 21299928750 | 27450 | 27450 | 27500 | 27450 | 917 |
| 481 | 20231208 | 114300 | 21274716850 | 27450 | 27500 | 27500 | 27450 | 932 |
| 482 | 20231208 | 114200 | 21249087300 | 27450 | 27450 | 27500 | 27400 | 2493 |
| 483 | 20231208 | 114100 | 21180542600 | 27450 | 27400 | 27500 | 27400 | 3154 |
| 484 | 20231208 | 114000 | 21093968500 | 27450 | 27400 | 27500 | 27400 | 6081 |
| 485 | 20231208 | 113900 | 20927046650 | 27400 | 27400 | 27450 | 27400 | 1502 |
| 486 | 20231208 | 113800 | 20885817550 | 27400 | 27450 | 27450 | 27400 | 600 |
| 487 | 20231208 | 113700 | 20869349800 | 27450 | 27450 | 27450 | 27400 | 1149 |
| 488 | 20231208 | 113600 | 20837814600 | 27400 | 27400 | 27450 | 27400 | 335 |
| 489 | 20231208 | 113500 | 20828628750 | 27450 | 27400 | 27450 | 27400 | 272 |
| 490 | 20231208 | 113400 | 20821166000 | 27400 | 27450 | 27450 | 27400 | 350 |
| 491 | 20231208 | 113300 | 20811573400 | 27400 | 27450 | 27450 | 27400 | 350 |
| 492 | 20231208 | 113200 | 20801975750 | 27450 | 27400 | 27450 | 27400 | 546 |
| 493 | 20231208 | 113100 | 20787013800 | 27400 | 27450 | 27450 | 27400 | 230 |
| 494 | 20231208 | 113000 | 20780706150 | 27450 | 27400 | 27450 | 27400 | 139 |
| 495 | 20231208 | 112900 | 20776892500 | 27400 | 27400 | 27450 | 27400 | 391 |
| 496 | 20231208 | 112800 | 20766168750 | 27400 | 27400 | 27450 | 27400 | 182 |
| 497 | 20231208 | 112700 | 20761181900 | 27400 | 27350 | 27450 | 27350 | 1460 |
| 498 | 20231208 | 112600 | 20721175150 | 27350 | 27350 | 27400 | 27350 | 77 |
| 499 | 20231208 | 112500 | 20719069150 | 27350 | 27350 | 27400 | 27350 | 954 |
| 500 | 20231208 | 112400 | 20692974200 | 27350 | 27350 | 27400 | 27350 | 352 |
| 501 | 20231208 | 112300 | 20683336350 | 27350 | 27400 | 27400 | 27350 | 411 |
| 502 | 20231208 | 112200 | 20672076900 | 27400 | 27350 | 27400 | 27350 | 1242 |
| 503 | 20231208 | 112100 | 20638105100 | 27350 | 27350 | 27400 | 27350 | 587 |
| 504 | 20231208 | 112000 | 20622043850 | 27350 | 27400 | 27400 | 27350 | 268 |
| 505 | 20231208 | 111900 | 20614712250 | 27400 | 27350 | 27400 | 27350 | 851 |
| 506 | 20231208 | 111800 | 20591423300 | 27350 | 27400 | 27400 | 27350 | 1023 |
| 507 | 20231208 | 111700 | 20563438350 | 27350 | 27400 | 27400 | 27350 | 890 |
| 508 | 20231208 | 111600 | 20539068300 | 27400 | 27400 | 27400 | 27350 | 178 |
| 509 | 20231208 | 111500 | 20534192500 | 27350 | 27350 | 27350 | 27300 | 1146 |
| 510 | 20231208 | 111400 | 20502857400 | 27350 | 27350 | 27400 | 27300 | 825 |
| 511 | 20231208 | 111300 | 20480317700 | 27350 | 27350 | 27350 | 27300 | 1195 |
| 512 | 20231208 | 111200 | 20447663600 | 27350 | 27350 | 27350 | 27300 | 891 |
| 513 | 20231208 | 111100 | 20423298600 | 27350 | 27350 | 27350 | 27300 | 492 |
| 514 | 20231208 | 111000 | 20409852350 | 27300 | 27400 | 27450 | 27300 | 1607 |
| 515 | 20231208 | 110900 | 20365910650 | 27400 | 27350 | 27400 | 27350 | 3033 |
| 516 | 20231208 | 110800 | 20282913600 | 27400 | 27350 | 27400 | 27350 | 923 |
| 517 | 20231208 | 110700 | 20257666550 | 27350 | 27400 | 27450 | 27350 | 1125 |
| 518 | 20231208 | 110600 | 20226842400 | 27400 | 27450 | 27450 | 27400 | 441 |
| 519 | 20231208 | 110500 | 20214743700 | 27400 | 27400 | 27450 | 27400 | 390 |
| 520 | 20231208 | 110400 | 20204052300 | 27400 | 27400 | 27450 | 27400 | 496 |
| 521 | 20231208 | 110300 | 20190461650 | 27400 | 27400 | 27400 | 27350 | 626 |
| 522 | 20231208 | 110200 | 20173321950 | 27400 | 27400 | 27400 | 27350 | 1059 |
| 523 | 20231208 | 110100 | 20144335150 | 27400 | 27350 | 27400 | 27350 | 644 |
| 524 | 20231208 | 110000 | 20126716700 | 27350 | 27350 | 27350 | 27350 | 3763 |
| 525 | 20231208 | 105900 | 20023798650 | 27350 | 27400 | 27450 | 27350 | 1947 |
| 526 | 20231208 | 105800 | 19970426400 | 27400 | 27350 | 27400 | 27350 | 433 |
| 527 | 20231208 | 105700 | 19958574200 | 27350 | 27400 | 27400 | 27350 | 1512 |
| 528 | 20231208 | 105600 | 19917163650 | 27350 | 27350 | 27350 | 27350 | 317 |
| 529 | 20231208 | 105500 | 19908493700 | 27350 | 27350 | 27400 | 27350 | 4644 |
| 530 | 20231208 | 105400 | 19781470650 | 27350 | 27400 | 27400 | 27350 | 760 |
| 531 | 20231208 | 105300 | 19760667450 | 27400 | 27400 | 27400 | 27350 | 790 |
| 532 | 20231208 | 105200 | 19739043200 | 27400 | 27400 | 27450 | 27350 | 2585 |
| 533 | 20231208 | 105100 | 19668276350 | 27400 | 27400 | 27450 | 27400 | 467 |
| 534 | 20231208 | 105000 | 19655476500 | 27400 | 27450 | 27450 | 27400 | 480 |
| 535 | 20231208 | 104900 | 19642322800 | 27450 | 27400 | 27450 | 27350 | 1782 |
| 536 | 20231208 | 104800 | 19593492600 | 27400 | 27400 | 27450 | 27400 | 1078 |
| 537 | 20231208 | 104700 | 19563934800 | 27400 | 27500 | 27500 | 27400 | 1481 |
| 538 | 20231208 | 104600 | 19523310750 | 27450 | 27400 | 27500 | 27400 | 920 |
| 539 | 20231208 | 104500 | 19498083300 | 27500 | 27500 | 27550 | 27350 | 16251 |
| 540 | 20231208 | 104400 | 19052932650 | 27500 | 27550 | 27550 | 27500 | 5300 |
| 541 | 20231208 | 104300 | 18907145600 | 27550 | 27500 | 27550 | 27500 | 1290 |
| 542 | 20231208 | 104200 | 18871614900 | 27500 | 27500 | 27550 | 27500 | 490 |
| 543 | 20231208 | 104100 | 18858135650 | 27550 | 27550 | 27550 | 27500 | 518 |
| 544 | 20231208 | 104000 | 18843869100 | 27500 | 27500 | 27600 | 27500 | 742 |
| 545 | 20231208 | 103900 | 18823431300 | 27550 | 27550 | 27600 | 27550 | 3112 |
| 546 | 20231208 | 103800 | 18737690900 | 27600 | 27600 | 27600 | 27550 | 2427 |
| 547 | 20231208 | 103700 | 18670819150 | 27550 | 27550 | 27600 | 27550 | 341 |
| 548 | 20231208 | 103600 | 18661422700 | 27550 | 27600 | 27600 | 27550 | 1135 |
| 549 | 20231208 | 103500 | 18630148000 | 27550 | 27550 | 27600 | 27550 | 527 |
| 550 | 20231208 | 103400 | 18615625400 | 27600 | 27550 | 27600 | 27500 | 6617 |
| 551 | 20231208 | 103300 | 18433350000 | 27600 | 27600 | 27650 | 27550 | 2186 |
| 552 | 20231208 | 103200 | 18373052800 | 27650 | 27700 | 27700 | 27600 | 6395 |
| 553 | 20231208 | 103100 | 18196385000 | 27700 | 27650 | 27700 | 27650 | 1645 |
| 554 | 20231208 | 103000 | 18150846150 | 27650 | 27700 | 27700 | 27650 | 614 |
| 555 | 20231208 | 102900 | 18133856350 | 27650 | 27600 | 27650 | 27550 | 995 |
| 556 | 20231208 | 102800 | 18106369850 | 27600 | 27550 | 27600 | 27550 | 956 |
| 557 | 20231208 | 102700 | 18079986000 | 27550 | 27600 | 27600 | 27550 | 4076 |
| 558 | 20231208 | 102600 | 17967673450 | 27600 | 27650 | 27650 | 27550 | 4064 |
| 559 | 20231208 | 102500 | 17855502150 | 27650 | 27650 | 27650 | 27600 | 2544 |
| 560 | 20231208 | 102400 | 17785163250 | 27650 | 27600 | 27650 | 27600 | 1604 |
| 561 | 20231208 | 102300 | 17740870800 | 27650 | 27700 | 27700 | 27600 | 1248 |
| 562 | 20231208 | 102200 | 17706386100 | 27700 | 27700 | 27700 | 27650 | 2343 |
| 563 | 20231208 | 102100 | 17641594500 | 27700 | 27750 | 27750 | 27650 | 8120 |
| 564 | 20231208 | 102000 | 17416800900 | 27700 | 27700 | 27750 | 27700 | 448 |
| 565 | 20231208 | 101900 | 17404382600 | 27750 | 27800 | 27800 | 27700 | 7073 |
| 566 | 20231208 | 101800 | 17208102550 | 27800 | 27850 | 27850 | 27750 | 9226 |
| 567 | 20231208 | 101700 | 16951587100 | 27850 | 27750 | 27850 | 27750 | 3957 |
| 568 | 20231208 | 101600 | 16841604450 | 27800 | 27800 | 27800 | 27750 | 2868 |
| 569 | 20231208 | 101500 | 16761899500 | 27800 | 27850 | 27850 | 27750 | 5254 |
| 570 | 20231208 | 101400 | 16615818900 | 27800 | 27850 | 27850 | 27800 | 1599 |
| 571 | 20231208 | 101300 | 16571298150 | 27850 | 27800 | 27850 | 27750 | 3050 |
| 572 | 20231208 | 101200 | 16486492300 | 27800 | 27750 | 27850 | 27700 | 22465 |
| 573 | 20231208 | 101100 | 15862212450 | 27700 | 27650 | 27750 | 27650 | 14639 |
| 574 | 20231208 | 101000 | 15456799450 | 27650 | 27700 | 27700 | 27650 | 588 |
| 575 | 20231208 | 100900 | 15440535600 | 27650 | 27700 | 27700 | 27650 | 1411 |
| 576 | 20231208 | 100800 | 15401504350 | 27700 | 27700 | 27700 | 27650 | 1876 |
| 577 | 20231208 | 100700 | 15349556150 | 27650 | 27700 | 27700 | 27650 | 3816 |
| 578 | 20231208 | 100600 | 15243893100 | 27700 | 27700 | 27700 | 27650 | 1434 |
| 579 | 20231208 | 100500 | 15204220650 | 27650 | 27700 | 27700 | 27650 | 664 |
| 580 | 20231208 | 100400 | 15185844550 | 27700 | 27650 | 27700 | 27650 | 851 |
| 581 | 20231208 | 100300 | 15162276800 | 27700 | 27650 | 27700 | 27650 | 1445 |
| 582 | 20231208 | 100200 | 15122305900 | 27650 | 27700 | 27700 | 27600 | 2678 |
| 583 | 20231208 | 100100 | 15048246100 | 27700 | 27650 | 27700 | 27600 | 1803 |
| 584 | 20231208 | 100000 | 14998389600 | 27650 | 27650 | 27650 | 27600 | 3996 |
| 585 | 20231208 | 095900 | 14887934850 | 27650 | 27600 | 27650 | 27600 | 693 |
| 586 | 20231208 | 095800 | 14868787200 | 27650 | 27600 | 27650 | 27600 | 247 |
| 587 | 20231208 | 095700 | 14861961950 | 27650 | 27650 | 27700 | 27600 | 2502 |
| 588 | 20231208 | 095600 | 14792796000 | 27650 | 27700 | 27700 | 27650 | 2089 |
| 589 | 20231208 | 095500 | 14734990950 | 27700 | 27650 | 27700 | 27600 | 977 |
| 590 | 20231208 | 095400 | 14707970950 | 27650 | 27600 | 27700 | 27600 | 4010 |
| 591 | 20231208 | 095300 | 14597101550 | 27650 | 27550 | 27650 | 27500 | 11819 |
| 592 | 20231208 | 095200 | 14270766450 | 27500 | 27500 | 27550 | 27500 | 587 |
| 593 | 20231208 | 095100 | 14254619050 | 27550 | 27550 | 27550 | 27500 | 2153 |
| 594 | 20231208 | 095000 | 14195399400 | 27550 | 27550 | 27550 | 27450 | 4578 |
| 595 | 20231208 | 094900 | 14069494850 | 27550 | 27550 | 27600 | 27500 | 708 |
| 596 | 20231208 | 094800 | 14050006700 | 27550 | 27550 | 27600 | 27500 | 822 |
| 597 | 20231208 | 094700 | 14027363350 | 27500 | 27550 | 27600 | 27500 | 2808 |
| 598 | 20231208 | 094600 | 13950000800 | 27600 | 27600 | 27600 | 27550 | 1325 |
| 599 | 20231208 | 094500 | 13913435600 | 27600 | 27600 | 27650 | 27550 | 5651 |
| 600 | 20231208 | 094400 | 13757479000 | 27650 | 27600 | 27650 | 27600 | 1286 |
| 601 | 20231208 | 094300 | 13721925600 | 27650 | 27600 | 27650 | 27600 | 2271 |
| 602 | 20231208 | 094200 | 13659226950 | 27600 | 27550 | 27600 | 27550 | 4399 |
| 603 | 20231208 | 094100 | 13537851900 | 27550 | 27550 | 27600 | 27550 | 1090 |
| 604 | 20231208 | 094000 | 13507819700 | 27550 | 27550 | 27600 | 27550 | 758 |
| 605 | 20231208 | 093900 | 13486929800 | 27550 | 27600 | 27600 | 27550 | 3708 |
| 606 | 20231208 | 093800 | 13384756100 | 27600 | 27600 | 27600 | 27550 | 228 |
| 607 | 20231208 | 093700 | 13378471300 | 27550 | 27550 | 27600 | 27450 | 14331 |
| 608 | 20231208 | 093600 | 12984685950 | 27550 | 27600 | 27600 | 27550 | 2468 |
| 609 | 20231208 | 093500 | 12916638050 | 27600 | 27600 | 27650 | 27550 | 1277 |
| 610 | 20231208 | 093400 | 12881396500 | 27600 | 27650 | 27650 | 27550 | 5905 |
| 611 | 20231208 | 093300 | 12718379250 | 27650 | 27650 | 27700 | 27600 | 3164 |
| 612 | 20231208 | 093200 | 12630888400 | 27650 | 27650 | 27700 | 27600 | 5897 |
| 613 | 20231208 | 093100 | 12467860900 | 27650 | 27600 | 27650 | 27600 | 7394 |
| 614 | 20231208 | 093000 | 12263493750 | 27600 | 27600 | 27600 | 27550 | 1855 |
| 615 | 20231208 | 092900 | 12212296850 | 27600 | 27600 | 27650 | 27550 | 6295 |
| 616 | 20231208 | 092800 | 12038661850 | 27600 | 27600 | 27600 | 27550 | 3304 |
| 617 | 20231208 | 092700 | 11947472700 | 27600 | 27500 | 27600 | 27500 | 5346 |
| 618 | 20231208 | 092600 | 11800127300 | 27550 | 27400 | 27550 | 27400 | 6823 |
| 619 | 20231208 | 092500 | 11612711650 | 27450 | 27400 | 27500 | 27350 | 8521 |
| 620 | 20231208 | 092400 | 11379189850 | 27400 | 27400 | 27400 | 27350 | 3928 |
| 621 | 20231208 | 092300 | 11271744550 | 27350 | 27350 | 27400 | 27350 | 5987 |
| 622 | 20231208 | 092200 | 11107989450 | 27350 | 27300 | 27350 | 27300 | 4568 |
| 623 | 20231208 | 092100 | 10983077600 | 27350 | 27450 | 27500 | 27300 | 23295 |
| 624 | 20231208 | 092000 | 10344865250 | 27500 | 27500 | 27550 | 27450 | 5409 |
| 625 | 20231208 | 091900 | 10196160950 | 27450 | 27500 | 27550 | 27450 | 5316 |
| 626 | 20231208 | 091800 | 10049972150 | 27500 | 27550 | 27600 | 27500 | 6771 |
| 627 | 20231208 | 091700 | 9863611900 | 27550 | 27500 | 27600 | 27500 | 7274 |
| 628 | 20231208 | 091600 | 9663317750 | 27500 | 27550 | 27550 | 27500 | 7423 |
| 629 | 20231208 | 091500 | 9459159900 | 27550 | 27500 | 27550 | 27500 | 3964 |
| 630 | 20231208 | 091400 | 9350093450 | 27500 | 27600 | 27600 | 27500 | 6523 |
| 631 | 20231208 | 091300 | 9170448900 | 27600 | 27600 | 27600 | 27550 | 2218 |
| 632 | 20231208 | 091200 | 9109304850 | 27600 | 27600 | 27600 | 27500 | 14347 |
| 633 | 20231208 | 091100 | 8714058500 | 27550 | 27600 | 27600 | 27550 | 4642 |
| 634 | 20231208 | 091000 | 8585965900 | 27600 | 27600 | 27650 | 27550 | 4864 |
| 635 | 20231208 | 090900 | 8451721800 | 27600 | 27600 | 27600 | 27550 | 7315 |
| 636 | 20231208 | 090800 | 8249949900 | 27550 | 27700 | 27700 | 27550 | 11707 |
| 637 | 20231208 | 090700 | 7926713550 | 27700 | 27750 | 27800 | 27700 | 8155 |
| 638 | 20231208 | 090600 | 7700601400 | 27750 | 27650 | 27800 | 27650 | 8733 |
| 639 | 20231208 | 090500 | 7458449850 | 27650 | 27700 | 27750 | 27550 | 24726 |
| 640 | 20231208 | 090400 | 6774746750 | 27700 | 27750 | 27800 | 27700 | 8452 |
| 641 | 20231208 | 090300 | 6540180250 | 27750 | 27900 | 27900 | 27750 | 16292 |
| 642 | 20231208 | 090200 | 6086791250 | 27900 | 27750 | 27950 | 27700 | 23859 |
| 643 | 20231208 | 090100 | 5422325650 | 27750 | 27850 | 28000 | 27600 | 54202 |
| 644 | 20231208 | 090000 | 3913045100 | 27900 | 27900 | 28000 | 27800 | 140213 |