35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 194200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 56232 |
| 3 | 20231214 | 194100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20231214 | 194000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20231214 | 193900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20231214 | 193800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20231214 | 193700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20231214 | 193600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20231214 | 193500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20231214 | 193400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20231214 | 193300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20231214 | 193200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20231214 | 193100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20231214 | 193000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20231214 | 192900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20231214 | 192800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20231214 | 192700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20231214 | 192600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20231214 | 192500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20231214 | 192400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20231214 | 192300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20231214 | 192200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20231214 | 192100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20231214 | 192000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20231214 | 191900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20231214 | 191800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20231214 | 191700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20231214 | 191600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20231214 | 191500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20231214 | 191400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20231214 | 191300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20231214 | 191200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 56232 |
| 33 | 20231214 | 191100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20231214 | 191000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20231214 | 190900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20231214 | 190800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20231214 | 190700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20231214 | 190600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20231214 | 190500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20231214 | 190400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20231214 | 190300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20231214 | 190200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20231214 | 190100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20231214 | 190000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20231214 | 185900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20231214 | 185800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20231214 | 185700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20231214 | 185600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20231214 | 185500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20231214 | 185400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20231214 | 185300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20231214 | 185200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20231214 | 185100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20231214 | 185000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20231214 | 184900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20231214 | 184800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20231214 | 184700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20231214 | 184600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20231214 | 184500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20231214 | 184400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20231214 | 184300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20231214 | 184200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 56232 |
| 63 | 20231214 | 184100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20231214 | 184000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20231214 | 183900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20231214 | 183800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20231214 | 183700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20231214 | 183600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20231214 | 183500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20231214 | 183400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20231214 | 183300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20231214 | 183200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20231214 | 183100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20231214 | 183000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20231214 | 182900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20231214 | 182800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20231214 | 182700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20231214 | 182600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20231214 | 182500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20231214 | 182400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20231214 | 182300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20231214 | 182200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20231214 | 182100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20231214 | 182000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20231214 | 181900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20231214 | 181800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20231214 | 181700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20231214 | 181600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20231214 | 181500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20231214 | 181400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20231214 | 181300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20231214 | 181200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 56232 |
| 93 | 20231214 | 181100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20231214 | 181000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20231214 | 180900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20231214 | 180800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20231214 | 180700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20231214 | 180600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20231214 | 180500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20231214 | 180400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20231214 | 180300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20231214 | 180200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20231214 | 180100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20231214 | 180000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20231214 | 175900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20231214 | 175800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20231214 | 175700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20231214 | 175600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20231214 | 175500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20231214 | 175400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20231214 | 175300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20231214 | 175200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20231214 | 175100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20231214 | 175000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20231214 | 174900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20231214 | 174800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20231214 | 174700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20231214 | 174600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20231214 | 174500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20231214 | 174400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20231214 | 174300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20231214 | 174200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 56232 |
| 123 | 20231214 | 174100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20231214 | 174000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20231214 | 173900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20231214 | 173800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20231214 | 173700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20231214 | 173600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20231214 | 173500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20231214 | 173400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20231214 | 173300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20231214 | 173200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20231214 | 173100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20231214 | 173000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20231214 | 172900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20231214 | 172800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20231214 | 172700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20231214 | 172600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20231214 | 172500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20231214 | 172400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20231214 | 172300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20231214 | 172200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20231214 | 172100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20231214 | 172000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20231214 | 171900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20231214 | 171800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20231214 | 171700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20231214 | 171600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20231214 | 171500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20231214 | 171400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20231214 | 171300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20231214 | 171200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 56232 |
| 153 | 20231214 | 171100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20231214 | 171000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20231214 | 170900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20231214 | 170800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20231214 | 170700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20231214 | 170600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20231214 | 170500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20231214 | 170400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20231214 | 170300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20231214 | 170200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20231214 | 170100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20231214 | 170000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20231214 | 165900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20231214 | 165800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20231214 | 165700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20231214 | 165600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20231214 | 165500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20231214 | 165400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20231214 | 165300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20231214 | 165200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20231214 | 165100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20231214 | 165000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20231214 | 164900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20231214 | 164800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20231214 | 164700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20231214 | 164600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20231214 | 164500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20231214 | 164400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20231214 | 164300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20231214 | 164200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 56232 |
| 183 | 20231214 | 164100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20231214 | 164000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20231214 | 163900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20231214 | 163800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20231214 | 163700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20231214 | 163600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20231214 | 163500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20231214 | 163400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20231214 | 163300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20231214 | 163200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20231214 | 163100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20231214 | 163000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20231214 | 162900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20231214 | 162800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20231214 | 162700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20231214 | 162600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20231214 | 162500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20231214 | 162400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20231214 | 162300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20231214 | 162200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20231214 | 162100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20231214 | 162000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20231214 | 161900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20231214 | 161800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20231214 | 161700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20231214 | 161600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20231214 | 161500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20231214 | 161400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20231214 | 161300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20231214 | 161200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 56232 |
| 213 | 20231214 | 161100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20231214 | 161000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20231214 | 160900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20231214 | 160800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20231214 | 160700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20231214 | 160600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20231214 | 160500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20231214 | 160400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20231214 | 160300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20231214 | 160200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20231214 | 160100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20231214 | 160000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20231214 | 155900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20231214 | 155800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20231214 | 155700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20231214 | 155600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20231214 | 155500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20231214 | 155400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20231214 | 155300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20231214 | 155200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20231214 | 155100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20231214 | 155000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20231214 | 154900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20231214 | 154800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20231214 | 154700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20231214 | 154600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20231214 | 154500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20231214 | 154400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20231214 | 154300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20231214 | 154200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 56232 |
| 243 | 20231214 | 154100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20231214 | 154000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20231214 | 153900 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20231214 | 153800 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20231214 | 153700 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20231214 | 153600 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20231214 | 153500 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20231214 | 153400 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20231214 | 153300 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20231214 | 153200 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20231214 | 153100 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20231214 | 153000 | 34840898750 | 28200 | 28200 | 28200 | 28200 | 56232 |
| 255 | 20231214 | 152900 | 33255156350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20231214 | 152800 | 33255156350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20231214 | 152700 | 33255156350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20231214 | 152600 | 33255156350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20231214 | 152500 | 33255156350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20231214 | 152400 | 33255156350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20231214 | 152300 | 33255156350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20231214 | 152200 | 33255156350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20231214 | 152100 | 33255156350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20231214 | 152000 | 33255156350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20231214 | 151900 | 33255156350 | 28200 | 28200 | 28200 | 28150 | 11238 |
| 266 | 20231214 | 151800 | 32938374400 | 28150 | 28150 | 28200 | 28150 | 3442 |
| 267 | 20231214 | 151700 | 32841477050 | 28150 | 28200 | 28200 | 28150 | 1280 |
| 268 | 20231214 | 151600 | 32805437800 | 28150 | 28200 | 28200 | 28100 | 3500 |
| 269 | 20231214 | 151500 | 32706932650 | 28150 | 28150 | 28200 | 28100 | 2152 |
| 270 | 20231214 | 151400 | 32646339150 | 28150 | 28200 | 28200 | 28150 | 1622 |
| 271 | 20231214 | 151300 | 32600672000 | 28150 | 28200 | 28200 | 28100 | 4918 |
| 272 | 20231214 | 151200 | 32462213650 | 28200 | 28200 | 28200 | 28150 | 1629 |
| 273 | 20231214 | 151100 | 32416310150 | 28200 | 28150 | 28200 | 28150 | 801 |
| 274 | 20231214 | 151000 | 32393756700 | 28150 | 28200 | 28200 | 28150 | 1654 |
| 275 | 20231214 | 150900 | 32347189800 | 28200 | 28200 | 28200 | 28150 | 830 |
| 276 | 20231214 | 150800 | 32323819200 | 28150 | 28150 | 28200 | 28150 | 2022 |
| 277 | 20231214 | 150700 | 32266888500 | 28150 | 28100 | 28150 | 28100 | 9856 |
| 278 | 20231214 | 150600 | 31989511000 | 28100 | 28150 | 28150 | 28100 | 5563 |
| 279 | 20231214 | 150500 | 31833180550 | 28100 | 28150 | 28150 | 28100 | 3443 |
| 280 | 20231214 | 150400 | 31736414100 | 28150 | 28150 | 28150 | 28100 | 2628 |
| 281 | 20231214 | 150300 | 31662442350 | 28150 | 28150 | 28200 | 28100 | 4855 |
| 282 | 20231214 | 150200 | 31525894300 | 28150 | 28200 | 28200 | 28150 | 1011 |
| 283 | 20231214 | 150100 | 31497423550 | 28200 | 28200 | 28200 | 28150 | 1705 |
| 284 | 20231214 | 150000 | 31449398550 | 28200 | 28200 | 28200 | 28100 | 3800 |
| 285 | 20231214 | 145900 | 31342417550 | 28200 | 28150 | 28200 | 28100 | 5523 |
| 286 | 20231214 | 145800 | 31186968950 | 28150 | 28150 | 28150 | 28100 | 1060 |
| 287 | 20231214 | 145700 | 31157171400 | 28100 | 28150 | 28200 | 28100 | 8124 |
| 288 | 20231214 | 145600 | 30928487850 | 28100 | 28150 | 28150 | 28100 | 485 |
| 289 | 20231214 | 145500 | 30914852400 | 28150 | 28100 | 28150 | 28100 | 1056 |
| 290 | 20231214 | 145400 | 30885131400 | 28100 | 28150 | 28150 | 28100 | 1259 |
| 291 | 20231214 | 145300 | 30849732800 | 28100 | 28100 | 28150 | 28100 | 1040 |
| 292 | 20231214 | 145200 | 30820483850 | 28150 | 28200 | 28200 | 28100 | 6028 |
| 293 | 20231214 | 145100 | 30650802750 | 28200 | 28200 | 28200 | 28150 | 1174 |
| 294 | 20231214 | 145000 | 30617723550 | 28200 | 28200 | 28200 | 28150 | 744 |
| 295 | 20231214 | 144900 | 30596747450 | 28200 | 28200 | 28200 | 28150 | 1210 |
| 296 | 20231214 | 144800 | 30562639300 | 28200 | 28200 | 28200 | 28150 | 925 |
| 297 | 20231214 | 144700 | 30536581100 | 28150 | 28200 | 28200 | 28150 | 1627 |
| 298 | 20231214 | 144600 | 30490766900 | 28200 | 28200 | 28200 | 28150 | 429 |
| 299 | 20231214 | 144500 | 30478683550 | 28200 | 28200 | 28200 | 28150 | 468 |
| 300 | 20231214 | 144400 | 30465504800 | 28150 | 28200 | 28200 | 28150 | 686 |
| 301 | 20231214 | 144300 | 30446178700 | 28150 | 28150 | 28200 | 28150 | 5109 |
| 302 | 20231214 | 144200 | 30302357000 | 28150 | 28150 | 28150 | 28100 | 702 |
| 303 | 20231214 | 144100 | 30282608950 | 28150 | 28150 | 28200 | 28100 | 2012 |
| 304 | 20231214 | 144000 | 30225983650 | 28200 | 28200 | 28200 | 28150 | 1346 |
| 305 | 20231214 | 143900 | 30188071850 | 28200 | 28150 | 28200 | 28150 | 713 |
| 306 | 20231214 | 143800 | 30167994300 | 28200 | 28200 | 28200 | 28150 | 269 |
| 307 | 20231214 | 143700 | 30160413850 | 28200 | 28150 | 28200 | 28150 | 1552 |
| 308 | 20231214 | 143600 | 30116670550 | 28150 | 28200 | 28200 | 28150 | 1673 |
| 309 | 20231214 | 143500 | 30069561150 | 28200 | 28200 | 28200 | 28150 | 532 |
| 310 | 20231214 | 143400 | 30054567000 | 28200 | 28200 | 28200 | 28150 | 893 |
| 311 | 20231214 | 143300 | 30029415800 | 28200 | 28200 | 28200 | 28150 | 332 |
| 312 | 20231214 | 143200 | 30020053750 | 28200 | 28200 | 28200 | 28150 | 379 |
| 313 | 20231214 | 143100 | 30009377850 | 28200 | 28200 | 28200 | 28150 | 345 |
| 314 | 20231214 | 143000 | 29999656450 | 28200 | 28150 | 28200 | 28150 | 910 |
| 315 | 20231214 | 142900 | 29974009450 | 28200 | 28200 | 28200 | 28150 | 155 |
| 316 | 20231214 | 142800 | 29969638550 | 28200 | 28150 | 28200 | 28100 | 1229 |
| 317 | 20231214 | 142700 | 29935040650 | 28150 | 28150 | 28150 | 28100 | 7566 |
| 318 | 20231214 | 142600 | 29722288500 | 28100 | 28100 | 28150 | 28100 | 2168 |
| 319 | 20231214 | 142500 | 29661357850 | 28150 | 28150 | 28150 | 28100 | 871 |
| 320 | 20231214 | 142400 | 29636876150 | 28150 | 28100 | 28150 | 28100 | 836 |
| 321 | 20231214 | 142300 | 29613378900 | 28150 | 28100 | 28150 | 28100 | 1227 |
| 322 | 20231214 | 142200 | 29578889050 | 28150 | 28100 | 28150 | 28100 | 2048 |
| 323 | 20231214 | 142100 | 29521337250 | 28150 | 28150 | 28200 | 28100 | 1426 |
| 324 | 20231214 | 142000 | 29481224400 | 28150 | 28200 | 28200 | 28150 | 846 |
| 325 | 20231214 | 141900 | 29457395700 | 28200 | 28200 | 28200 | 28150 | 609 |
| 326 | 20231214 | 141800 | 29440238150 | 28200 | 28200 | 28200 | 28200 | 719 |
| 327 | 20231214 | 141700 | 29419962350 | 28200 | 28200 | 28200 | 28150 | 1036 |
| 328 | 20231214 | 141600 | 29390790500 | 28200 | 28200 | 28200 | 28150 | 1204 |
| 329 | 20231214 | 141500 | 29356880600 | 28200 | 28200 | 28250 | 28150 | 1963 |
| 330 | 20231214 | 141400 | 29301525500 | 28200 | 28200 | 28250 | 28200 | 1499 |
| 331 | 20231214 | 141300 | 29259247950 | 28200 | 28200 | 28250 | 28200 | 1011 |
| 332 | 20231214 | 141200 | 29230736500 | 28250 | 28200 | 28250 | 28200 | 668 |
| 333 | 20231214 | 141100 | 29211888450 | 28250 | 28200 | 28250 | 28200 | 767 |
| 334 | 20231214 | 141000 | 29190246550 | 28250 | 28250 | 28250 | 28200 | 604 |
| 335 | 20231214 | 140900 | 29173203650 | 28250 | 28250 | 28250 | 28200 | 5216 |
| 336 | 20231214 | 140800 | 29026091350 | 28250 | 28250 | 28300 | 28200 | 904 |
| 337 | 20231214 | 140700 | 29000565450 | 28300 | 28300 | 28300 | 28250 | 126 |
| 338 | 20231214 | 140600 | 28997001100 | 28250 | 28300 | 28300 | 28250 | 353 |
| 339 | 20231214 | 140500 | 28987017750 | 28300 | 28200 | 28300 | 28200 | 3233 |
| 340 | 20231214 | 140400 | 28895683300 | 28250 | 28300 | 28300 | 28200 | 3988 |
| 341 | 20231214 | 140300 | 28782925350 | 28350 | 28250 | 28350 | 28250 | 2861 |
| 342 | 20231214 | 140200 | 28701991850 | 28300 | 28300 | 28300 | 28250 | 1043 |
| 343 | 20231214 | 140100 | 28672483150 | 28250 | 28300 | 28350 | 28250 | 3304 |
| 344 | 20231214 | 140000 | 28578972900 | 28300 | 28350 | 28350 | 28300 | 2346 |
| 345 | 20231214 | 135900 | 28512578900 | 28350 | 28350 | 28350 | 28300 | 392 |
| 346 | 20231214 | 135800 | 28501472800 | 28350 | 28300 | 28350 | 28300 | 496 |
| 347 | 20231214 | 135700 | 28487434550 | 28350 | 28300 | 28350 | 28300 | 318 |
| 348 | 20231214 | 135600 | 28478427800 | 28350 | 28350 | 28350 | 28300 | 732 |
| 349 | 20231214 | 135500 | 28457703500 | 28350 | 28300 | 28350 | 28300 | 962 |
| 350 | 20231214 | 135400 | 28430442050 | 28300 | 28250 | 28350 | 28250 | 6777 |
| 351 | 20231214 | 135300 | 28238646350 | 28250 | 28300 | 28300 | 28250 | 948 |
| 352 | 20231214 | 135200 | 28211856500 | 28300 | 28300 | 28300 | 28250 | 529 |
| 353 | 20231214 | 135100 | 28196905050 | 28300 | 28250 | 28300 | 28250 | 664 |
| 354 | 20231214 | 135000 | 28178127500 | 28300 | 28300 | 28300 | 28250 | 384 |
| 355 | 20231214 | 134900 | 28167265450 | 28300 | 28250 | 28300 | 28250 | 531 |
| 356 | 20231214 | 134800 | 28152248850 | 28300 | 28300 | 28300 | 28250 | 834 |
| 357 | 20231214 | 134700 | 28128684400 | 28300 | 28300 | 28300 | 28250 | 740 |
| 358 | 20231214 | 134600 | 28107776950 | 28250 | 28300 | 28300 | 28250 | 383 |
| 359 | 20231214 | 134500 | 28096945700 | 28250 | 28250 | 28300 | 28200 | 969 |
| 360 | 20231214 | 134400 | 28069570900 | 28250 | 28250 | 28250 | 28200 | 336 |
| 361 | 20231214 | 134300 | 28060080250 | 28250 | 28200 | 28300 | 28200 | 3365 |
| 362 | 20231214 | 134200 | 27965059750 | 28200 | 28250 | 28250 | 28200 | 1940 |
| 363 | 20231214 | 134100 | 27910257550 | 28300 | 28300 | 28350 | 28300 | 432 |
| 364 | 20231214 | 134000 | 27898030500 | 28350 | 28300 | 28350 | 28300 | 2564 |
| 365 | 20231214 | 133900 | 27825459150 | 28350 | 28350 | 28350 | 28300 | 384 |
| 366 | 20231214 | 133800 | 27814580150 | 28350 | 28350 | 28350 | 28300 | 195 |
| 367 | 20231214 | 133700 | 27809052450 | 28350 | 28350 | 28350 | 28300 | 352 |
| 368 | 20231214 | 133600 | 27799083250 | 28350 | 28350 | 28350 | 28300 | 365 |
| 369 | 20231214 | 133500 | 27788752050 | 28350 | 28350 | 28350 | 28300 | 358 |
| 370 | 20231214 | 133400 | 27778605400 | 28350 | 28350 | 28350 | 28300 | 601 |
| 371 | 20231214 | 133300 | 27761588750 | 28300 | 28350 | 28350 | 28300 | 658 |
| 372 | 20231214 | 133200 | 27742962350 | 28350 | 28350 | 28350 | 28300 | 84 |
| 373 | 20231214 | 133100 | 27740581600 | 28350 | 28350 | 28350 | 28300 | 1027 |
| 374 | 20231214 | 133000 | 27711506000 | 28300 | 28350 | 28350 | 28300 | 302 |
| 375 | 20231214 | 132900 | 27702946300 | 28350 | 28300 | 28350 | 28300 | 514 |
| 376 | 20231214 | 132800 | 27688392550 | 28350 | 28350 | 28350 | 28300 | 2163 |
| 377 | 20231214 | 132700 | 27627175200 | 28300 | 28350 | 28350 | 28300 | 1337 |
| 378 | 20231214 | 132600 | 27589315000 | 28300 | 28300 | 28350 | 28300 | 724 |
| 379 | 20231214 | 132500 | 27568822450 | 28300 | 28350 | 28350 | 28300 | 675 |
| 380 | 20231214 | 132400 | 27549703750 | 28350 | 28350 | 28350 | 28300 | 3745 |
| 381 | 20231214 | 132300 | 27443590000 | 28350 | 28350 | 28350 | 28300 | 2423 |
| 382 | 20231214 | 132200 | 27374968200 | 28350 | 28350 | 28350 | 28300 | 2535 |
| 383 | 20231214 | 132100 | 27303193450 | 28350 | 28300 | 28350 | 28250 | 2135 |
| 384 | 20231214 | 132000 | 27242749550 | 28300 | 28300 | 28300 | 28250 | 577 |
| 385 | 20231214 | 131900 | 27226421950 | 28300 | 28300 | 28300 | 28250 | 330 |
| 386 | 20231214 | 131800 | 27217089750 | 28300 | 28300 | 28350 | 28250 | 4048 |
| 387 | 20231214 | 131700 | 27102526300 | 28350 | 28350 | 28350 | 28300 | 877 |
| 388 | 20231214 | 131600 | 27077692500 | 28350 | 28300 | 28350 | 28250 | 9209 |
| 389 | 20231214 | 131500 | 26817064450 | 28300 | 28300 | 28300 | 28250 | 1010 |
| 390 | 20231214 | 131400 | 26788514700 | 28250 | 28250 | 28300 | 28250 | 109 |
| 391 | 20231214 | 131300 | 26785433150 | 28250 | 28250 | 28300 | 28250 | 232 |
| 392 | 20231214 | 131200 | 26778872450 | 28250 | 28300 | 28300 | 28250 | 551 |
| 393 | 20231214 | 131100 | 26763300500 | 28300 | 28200 | 28300 | 28200 | 5941 |
| 394 | 20231214 | 131000 | 26595494750 | 28250 | 28200 | 28250 | 28200 | 494 |
| 395 | 20231214 | 130900 | 26581556750 | 28250 | 28150 | 28250 | 28150 | 2769 |
| 396 | 20231214 | 130800 | 26503500550 | 28150 | 28200 | 28200 | 28150 | 281 |
| 397 | 20231214 | 130700 | 26495580800 | 28200 | 28200 | 28200 | 28150 | 453 |
| 398 | 20231214 | 130600 | 26482810250 | 28200 | 28200 | 28250 | 28200 | 5261 |
| 399 | 20231214 | 130500 | 26334440450 | 28250 | 28250 | 28250 | 28200 | 165 |
| 400 | 20231214 | 130400 | 26329783650 | 28250 | 28150 | 28250 | 28150 | 478 |
| 401 | 20231214 | 130300 | 26316303600 | 28200 | 28250 | 28250 | 28200 | 2374 |
| 402 | 20231214 | 130200 | 26249340600 | 28200 | 28200 | 28250 | 28200 | 1772 |
| 403 | 20231214 | 130100 | 26199367400 | 28150 | 28150 | 28150 | 28150 | 549 |
| 404 | 20231214 | 130000 | 26183913050 | 28150 | 28150 | 28200 | 28100 | 585 |
| 405 | 20231214 | 125900 | 26167441000 | 28150 | 28200 | 28200 | 28100 | 289 |
| 406 | 20231214 | 125800 | 26159306400 | 28150 | 28100 | 28200 | 28100 | 10843 |
| 407 | 20231214 | 125700 | 25854152550 | 28100 | 28100 | 28100 | 28050 | 391 |
| 408 | 20231214 | 125600 | 25843166850 | 28100 | 28100 | 28100 | 28050 | 1352 |
| 409 | 20231214 | 125500 | 25805213350 | 28100 | 28050 | 28100 | 28050 | 144 |
| 410 | 20231214 | 125400 | 25801167950 | 28100 | 28100 | 28100 | 28050 | 202 |
| 411 | 20231214 | 125300 | 25795492300 | 28100 | 28100 | 28100 | 28050 | 565 |
| 412 | 20231214 | 125200 | 25779622700 | 28100 | 28100 | 28100 | 28050 | 621 |
| 413 | 20231214 | 125100 | 25762184150 | 28050 | 28100 | 28100 | 28050 | 180 |
| 414 | 20231214 | 125000 | 25757127650 | 28100 | 28050 | 28100 | 28000 | 609 |
| 415 | 20231214 | 124900 | 25740043100 | 28050 | 28100 | 28150 | 28000 | 13437 |
| 416 | 20231214 | 124800 | 25362781050 | 28100 | 28100 | 28150 | 28100 | 1565 |
| 417 | 20231214 | 124700 | 25318798450 | 28100 | 28100 | 28150 | 28100 | 972 |
| 418 | 20231214 | 124600 | 25291483600 | 28100 | 28150 | 28150 | 28100 | 1632 |
| 419 | 20231214 | 124500 | 25245589500 | 28150 | 28150 | 28150 | 28100 | 2452 |
| 420 | 20231214 | 124400 | 25176686700 | 28150 | 28100 | 28150 | 28100 | 558 |
| 421 | 20231214 | 124300 | 25161006200 | 28100 | 28100 | 28150 | 28050 | 697 |
| 422 | 20231214 | 124200 | 25141419150 | 28050 | 28100 | 28100 | 28050 | 363 |
| 423 | 20231214 | 124100 | 25131229950 | 28100 | 28100 | 28100 | 28050 | 430 |
| 424 | 20231214 | 124000 | 25119164050 | 28050 | 28100 | 28150 | 28050 | 709 |
| 425 | 20231214 | 123900 | 25099245300 | 28100 | 28100 | 28150 | 28100 | 422 |
| 426 | 20231214 | 123800 | 25087379300 | 28100 | 28150 | 28150 | 28100 | 615 |
| 427 | 20231214 | 123700 | 25070092100 | 28150 | 28050 | 28150 | 28050 | 107 |
| 428 | 20231214 | 123600 | 25067083250 | 28100 | 28100 | 28150 | 28100 | 380 |
| 429 | 20231214 | 123500 | 25056405100 | 28100 | 28100 | 28100 | 28050 | 936 |
| 430 | 20231214 | 123400 | 25030104000 | 28100 | 28100 | 28100 | 28050 | 53 |
| 431 | 20231214 | 123300 | 25028615150 | 28100 | 28050 | 28100 | 28050 | 450 |
| 432 | 20231214 | 123200 | 25015978500 | 28100 | 28050 | 28100 | 28050 | 570 |
| 433 | 20231214 | 123100 | 24999977650 | 28050 | 28100 | 28100 | 28050 | 713 |
| 434 | 20231214 | 123000 | 24979969350 | 28100 | 28050 | 28100 | 28050 | 62 |
| 435 | 20231214 | 122900 | 24978228450 | 28050 | 28050 | 28100 | 28050 | 315 |
| 436 | 20231214 | 122800 | 24969387350 | 28100 | 28050 | 28100 | 28050 | 1778 |
| 437 | 20231214 | 122700 | 24919476200 | 28050 | 28050 | 28100 | 28050 | 302 |
| 438 | 20231214 | 122600 | 24911003500 | 28050 | 28100 | 28100 | 28050 | 153 |
| 439 | 20231214 | 122500 | 24906709100 | 28100 | 28050 | 28100 | 28050 | 257 |
| 440 | 20231214 | 122400 | 24899489650 | 28050 | 28000 | 28050 | 28000 | 858 |
| 441 | 20231214 | 122300 | 24875456350 | 28000 | 28050 | 28050 | 28000 | 418 |
| 442 | 20231214 | 122200 | 24863747950 | 28050 | 28050 | 28100 | 28000 | 1663 |
| 443 | 20231214 | 122100 | 24817104500 | 28050 | 28050 | 28050 | 28050 | 597 |
| 444 | 20231214 | 122000 | 24800358650 | 28050 | 28050 | 28100 | 28050 | 624 |
| 445 | 20231214 | 121900 | 24782830900 | 28050 | 28050 | 28100 | 28000 | 397 |
| 446 | 20231214 | 121800 | 24771697800 | 28050 | 28100 | 28100 | 28050 | 265 |
| 447 | 20231214 | 121700 | 24764253550 | 28100 | 28150 | 28150 | 28050 | 1964 |
| 448 | 20231214 | 121600 | 24709073550 | 28150 | 28150 | 28150 | 28100 | 399 |
| 449 | 20231214 | 121500 | 24697855400 | 28150 | 28100 | 28150 | 28100 | 65 |
| 450 | 20231214 | 121400 | 24696026200 | 28100 | 28100 | 28150 | 28100 | 202 |
| 451 | 20231214 | 121300 | 24690342050 | 28100 | 28150 | 28150 | 28100 | 189 |
| 452 | 20231214 | 121200 | 24685022400 | 28100 | 28100 | 28100 | 28100 | 809 |
| 453 | 20231214 | 121100 | 24662289500 | 28100 | 28100 | 28100 | 28100 | 1846 |
| 454 | 20231214 | 121000 | 24610416900 | 28100 | 28050 | 28100 | 28050 | 4254 |
| 455 | 20231214 | 120900 | 24490881050 | 28050 | 28100 | 28100 | 28050 | 1214 |
| 456 | 20231214 | 120800 | 24456776600 | 28050 | 28000 | 28050 | 28000 | 1019 |
| 457 | 20231214 | 120700 | 24428203300 | 28000 | 28050 | 28050 | 28000 | 3442 |
| 458 | 20231214 | 120600 | 24331669300 | 28050 | 28000 | 28050 | 28000 | 488 |
| 459 | 20231214 | 120500 | 24317984150 | 28050 | 28050 | 28050 | 28000 | 145 |
| 460 | 20231214 | 120400 | 24313919800 | 28000 | 27950 | 28000 | 27950 | 4226 |
| 461 | 20231214 | 120300 | 24195594600 | 27950 | 28000 | 28000 | 27950 | 314 |
| 462 | 20231214 | 120200 | 24186812550 | 28000 | 28000 | 28000 | 28000 | 99 |
| 463 | 20231214 | 120100 | 24184040550 | 28000 | 28000 | 28000 | 27950 | 244 |
| 464 | 20231214 | 120000 | 24177209450 | 28000 | 28000 | 28000 | 27950 | 1095 |
| 465 | 20231214 | 115900 | 24146569900 | 27950 | 28000 | 28000 | 27950 | 278 |
| 466 | 20231214 | 115800 | 24138798600 | 28000 | 27950 | 28000 | 27950 | 335 |
| 467 | 20231214 | 115700 | 24129431850 | 27950 | 28000 | 28000 | 27950 | 640 |
| 468 | 20231214 | 115600 | 24111526600 | 27950 | 27950 | 28000 | 27950 | 440 |
| 469 | 20231214 | 115500 | 24099214050 | 28000 | 27950 | 28000 | 27950 | 633 |
| 470 | 20231214 | 115400 | 24081501550 | 27950 | 27950 | 28000 | 27950 | 424 |
| 471 | 20231214 | 115300 | 24069643950 | 27950 | 27950 | 28000 | 27950 | 2026 |
| 472 | 20231214 | 115200 | 24013011700 | 27950 | 27950 | 28000 | 27950 | 357 |
| 473 | 20231214 | 115100 | 24003021900 | 28000 | 27900 | 28000 | 27900 | 2216 |
| 474 | 20231214 | 115000 | 23941091500 | 27950 | 27900 | 27950 | 27900 | 413 |
| 475 | 20231214 | 114900 | 23929561700 | 27900 | 27900 | 27950 | 27900 | 784 |
| 476 | 20231214 | 114800 | 23907686150 | 27950 | 27900 | 27950 | 27900 | 626 |
| 477 | 20231214 | 114700 | 23890213700 | 27850 | 27850 | 27900 | 27850 | 1518 |
| 478 | 20231214 | 114600 | 23847869450 | 27850 | 27900 | 27900 | 27850 | 1363 |
| 479 | 20231214 | 114500 | 23809857250 | 27900 | 27850 | 27900 | 27850 | 1742 |
| 480 | 20231214 | 114400 | 23761325700 | 27900 | 27850 | 27900 | 27850 | 571 |
| 481 | 20231214 | 114300 | 23745420100 | 27850 | 27850 | 27900 | 27850 | 848 |
| 482 | 20231214 | 114200 | 23721794150 | 27850 | 27900 | 27950 | 27850 | 3518 |
| 483 | 20231214 | 114100 | 23623716750 | 27900 | 27900 | 27950 | 27900 | 7890 |
| 484 | 20231214 | 114000 | 23403508450 | 27950 | 27950 | 27950 | 27900 | 2338 |
| 485 | 20231214 | 113900 | 23338177750 | 28000 | 28000 | 28000 | 27950 | 397 |
| 486 | 20231214 | 113800 | 23327070100 | 27950 | 28000 | 28000 | 27900 | 1834 |
| 487 | 20231214 | 113700 | 23275815150 | 27950 | 27950 | 27950 | 27900 | 1710 |
| 488 | 20231214 | 113600 | 23228021950 | 27900 | 27950 | 27950 | 27900 | 2740 |
| 489 | 20231214 | 113500 | 23151464000 | 27950 | 27950 | 27950 | 27950 | 1731 |
| 490 | 20231214 | 113400 | 23103082550 | 27950 | 28000 | 28000 | 27950 | 2591 |
| 491 | 20231214 | 113300 | 23030659800 | 27950 | 28000 | 28000 | 27950 | 438 |
| 492 | 20231214 | 113200 | 23018397400 | 28000 | 27950 | 28000 | 27950 | 574 |
| 493 | 20231214 | 113100 | 23002351100 | 28000 | 27950 | 28000 | 27950 | 564 |
| 494 | 20231214 | 113000 | 22986586450 | 27950 | 28000 | 28000 | 27950 | 286 |
| 495 | 20231214 | 112900 | 22978582350 | 28000 | 27950 | 28000 | 27950 | 387 |
| 496 | 20231214 | 112800 | 22967759750 | 27950 | 27950 | 28000 | 27900 | 2901 |
| 497 | 20231214 | 112700 | 22886610650 | 27950 | 27950 | 28000 | 27950 | 1015 |
| 498 | 20231214 | 112600 | 22858234750 | 27950 | 27950 | 27950 | 27900 | 1999 |
| 499 | 20231214 | 112500 | 22802369400 | 27950 | 28000 | 28000 | 27900 | 2257 |
| 500 | 20231214 | 112400 | 22739286750 | 27950 | 27950 | 27950 | 27900 | 2156 |
| 501 | 20231214 | 112300 | 22679027950 | 27950 | 27950 | 27950 | 27900 | 271 |
| 502 | 20231214 | 112200 | 22671454750 | 27950 | 27900 | 28000 | 27900 | 3866 |
| 503 | 20231214 | 112100 | 22563412650 | 27900 | 27950 | 27950 | 27900 | 1367 |
| 504 | 20231214 | 112000 | 22525260950 | 27950 | 27900 | 27950 | 27900 | 2049 |
| 505 | 20231214 | 111900 | 22468075900 | 27900 | 27900 | 28000 | 27900 | 8902 |
| 506 | 20231214 | 111800 | 22219359650 | 27900 | 28000 | 28050 | 27900 | 23530 |
| 507 | 20231214 | 111700 | 21561531500 | 28050 | 28000 | 28050 | 28000 | 1491 |
| 508 | 20231214 | 111600 | 21519766100 | 28050 | 28050 | 28050 | 28000 | 2169 |
| 509 | 20231214 | 111500 | 21458989050 | 28050 | 28050 | 28100 | 28050 | 1812 |
| 510 | 20231214 | 111400 | 21408153100 | 28100 | 28050 | 28100 | 28050 | 1075 |
| 511 | 20231214 | 111300 | 21377995750 | 28100 | 28050 | 28100 | 28050 | 999 |
| 512 | 20231214 | 111200 | 21349966550 | 28050 | 28050 | 28100 | 28050 | 1195 |
| 513 | 20231214 | 111100 | 21316441200 | 28050 | 28100 | 28100 | 28050 | 1002 |
| 514 | 20231214 | 111000 | 21288332650 | 28000 | 28050 | 28100 | 28000 | 2914 |
| 515 | 20231214 | 110900 | 21206631750 | 28100 | 28050 | 28100 | 28000 | 1066 |
| 516 | 20231214 | 110800 | 21176725800 | 28050 | 28050 | 28050 | 28000 | 1934 |
| 517 | 20231214 | 110700 | 21122516300 | 28050 | 28050 | 28050 | 28000 | 1753 |
| 518 | 20231214 | 110600 | 21073407050 | 28000 | 28050 | 28050 | 28000 | 2157 |
| 519 | 20231214 | 110500 | 21012985000 | 28050 | 28000 | 28050 | 28000 | 1317 |
| 520 | 20231214 | 110400 | 20976050400 | 28000 | 28050 | 28050 | 28000 | 362 |
| 521 | 20231214 | 110300 | 20965912500 | 28000 | 28000 | 28000 | 28000 | 3066 |
| 522 | 20231214 | 110200 | 20880064500 | 28000 | 27950 | 28000 | 27950 | 2293 |
| 523 | 20231214 | 110100 | 20815866300 | 28000 | 28000 | 28000 | 27950 | 1385 |
| 524 | 20231214 | 110000 | 20777094450 | 28000 | 28050 | 28050 | 27950 | 19458 |
| 525 | 20231214 | 105900 | 20232073650 | 28050 | 28050 | 28100 | 28000 | 4315 |
| 526 | 20231214 | 105800 | 20111043650 | 28050 | 28050 | 28100 | 28000 | 2970 |
| 527 | 20231214 | 105700 | 20027799900 | 28050 | 28050 | 28050 | 28000 | 853 |
| 528 | 20231214 | 105600 | 20003897750 | 28000 | 28050 | 28100 | 28000 | 3446 |
| 529 | 20231214 | 105500 | 19907243000 | 28050 | 28050 | 28100 | 28000 | 8316 |
| 530 | 20231214 | 105400 | 19673957300 | 28050 | 28050 | 28100 | 28050 | 760 |
| 531 | 20231214 | 105300 | 19652625200 | 28050 | 28100 | 28100 | 28050 | 785 |
| 532 | 20231214 | 105200 | 19630603300 | 28100 | 28150 | 28150 | 28050 | 4012 |
| 533 | 20231214 | 105100 | 19517885950 | 28150 | 28100 | 28150 | 28100 | 2851 |
| 534 | 20231214 | 105000 | 19437662400 | 28100 | 28100 | 28150 | 28100 | 975 |
| 535 | 20231214 | 104900 | 19410245300 | 28150 | 28100 | 28150 | 28050 | 1881 |
| 536 | 20231214 | 104800 | 19357368200 | 28100 | 28000 | 28100 | 28000 | 2473 |
| 537 | 20231214 | 104700 | 19287909150 | 28050 | 28000 | 28100 | 28000 | 4487 |
| 538 | 20231214 | 104600 | 19162115500 | 28050 | 28050 | 28050 | 28000 | 1467 |
| 539 | 20231214 | 104500 | 19121006400 | 28050 | 28050 | 28100 | 28000 | 4455 |
| 540 | 20231214 | 104400 | 18995989950 | 28050 | 28050 | 28100 | 28050 | 3008 |
| 541 | 20231214 | 104300 | 18911609300 | 28050 | 28100 | 28100 | 28050 | 2575 |
| 542 | 20231214 | 104200 | 18839379650 | 28100 | 28050 | 28100 | 28050 | 4508 |
| 543 | 20231214 | 104100 | 18712904000 | 28050 | 28050 | 28100 | 28050 | 757 |
| 544 | 20231214 | 104000 | 18691660950 | 28100 | 28050 | 28100 | 28050 | 690 |
| 545 | 20231214 | 103900 | 18672286050 | 28100 | 28100 | 28100 | 28050 | 1525 |
| 546 | 20231214 | 103800 | 18629484000 | 28050 | 28100 | 28100 | 28050 | 843 |
| 547 | 20231214 | 103700 | 18605819300 | 28100 | 28150 | 28150 | 28050 | 1367 |
| 548 | 20231214 | 103600 | 18567442200 | 28150 | 28100 | 28150 | 28050 | 2735 |
| 549 | 20231214 | 103500 | 18490591900 | 28100 | 28100 | 28150 | 28050 | 4302 |
| 550 | 20231214 | 103400 | 18369701200 | 28100 | 28100 | 28100 | 28050 | 1098 |
| 551 | 20231214 | 103300 | 18338859500 | 28100 | 28100 | 28150 | 28100 | 2282 |
| 552 | 20231214 | 103200 | 18274726200 | 28100 | 28150 | 28150 | 28100 | 725 |
| 553 | 20231214 | 103100 | 18254348950 | 28100 | 28150 | 28150 | 28100 | 2560 |
| 554 | 20231214 | 103000 | 18182390400 | 28200 | 28150 | 28200 | 28100 | 3157 |
| 555 | 20231214 | 102900 | 18093532050 | 28100 | 28100 | 28100 | 28050 | 10804 |
| 556 | 20231214 | 102800 | 17790381600 | 28100 | 28150 | 28150 | 28050 | 3891 |
| 557 | 20231214 | 102700 | 17681059050 | 28150 | 28100 | 28150 | 28100 | 2197 |
| 558 | 20231214 | 102600 | 17619320250 | 28150 | 28100 | 28150 | 28100 | 622 |
| 559 | 20231214 | 102500 | 17601833200 | 28150 | 28150 | 28150 | 28100 | 3975 |
| 560 | 20231214 | 102400 | 17490078550 | 28200 | 28100 | 28200 | 28100 | 5037 |
| 561 | 20231214 | 102300 | 17348335750 | 28100 | 28150 | 28150 | 28100 | 4728 |
| 562 | 20231214 | 102200 | 17215457750 | 28150 | 28150 | 28150 | 28100 | 701 |
| 563 | 20231214 | 102100 | 17195747950 | 28100 | 28100 | 28150 | 28100 | 824 |
| 564 | 20231214 | 102000 | 17172582250 | 28100 | 28150 | 28150 | 28100 | 1506 |
| 565 | 20231214 | 101900 | 17130213350 | 28100 | 28100 | 28200 | 28100 | 4236 |
| 566 | 20231214 | 101800 | 17011019000 | 28100 | 28150 | 28200 | 28100 | 2182 |
| 567 | 20231214 | 101700 | 16949620400 | 28150 | 28150 | 28200 | 28150 | 2189 |
| 568 | 20231214 | 101600 | 16887994450 | 28150 | 28150 | 28200 | 28150 | 3548 |
| 569 | 20231214 | 101500 | 16788101400 | 28200 | 28200 | 28200 | 28150 | 1336 |
| 570 | 20231214 | 101400 | 16750452700 | 28250 | 28200 | 28250 | 28200 | 2296 |
| 571 | 20231214 | 101300 | 16685694300 | 28250 | 28250 | 28250 | 28200 | 912 |
| 572 | 20231214 | 101200 | 16659963100 | 28250 | 28200 | 28250 | 28200 | 1958 |
| 573 | 20231214 | 101100 | 16604739950 | 28200 | 28250 | 28250 | 28200 | 1052 |
| 574 | 20231214 | 101000 | 16575026050 | 28200 | 28200 | 28250 | 28200 | 1676 |
| 575 | 20231214 | 100900 | 16527718950 | 28250 | 28250 | 28250 | 28200 | 1431 |
| 576 | 20231214 | 100800 | 16487350000 | 28250 | 28200 | 28250 | 28200 | 1207 |
| 577 | 20231214 | 100700 | 16453296850 | 28200 | 28150 | 28250 | 28150 | 4466 |
| 578 | 20231214 | 100600 | 16327473750 | 28150 | 28200 | 28250 | 28150 | 2288 |
| 579 | 20231214 | 100500 | 16263019150 | 28200 | 28200 | 28250 | 28200 | 3985 |
| 580 | 20231214 | 100400 | 16150640450 | 28250 | 28300 | 28300 | 28200 | 5019 |
| 581 | 20231214 | 100300 | 16008883000 | 28300 | 28300 | 28300 | 28250 | 1261 |
| 582 | 20231214 | 100200 | 15973256600 | 28300 | 28350 | 28350 | 28300 | 2597 |
| 583 | 20231214 | 100100 | 15899729400 | 28350 | 28350 | 28400 | 28250 | 5538 |
| 584 | 20231214 | 100000 | 15742919650 | 28350 | 28400 | 28400 | 28300 | 5228 |
| 585 | 20231214 | 095900 | 15594705200 | 28400 | 28350 | 28450 | 28350 | 8130 |
| 586 | 20231214 | 095800 | 15363820650 | 28400 | 28250 | 28400 | 28250 | 6359 |
| 587 | 20231214 | 095700 | 15183618850 | 28250 | 28300 | 28300 | 28250 | 2303 |
| 588 | 20231214 | 095600 | 15118490750 | 28250 | 28250 | 28250 | 28200 | 4279 |
| 589 | 20231214 | 095500 | 14997638000 | 28200 | 28200 | 28250 | 28150 | 1925 |
| 590 | 20231214 | 095400 | 14943370000 | 28200 | 28250 | 28250 | 28150 | 3217 |
| 591 | 20231214 | 095300 | 14852708300 | 28250 | 28200 | 28250 | 28200 | 2800 |
| 592 | 20231214 | 095200 | 14773687850 | 28250 | 28200 | 28300 | 28200 | 4660 |
| 593 | 20231214 | 095100 | 14642090600 | 28200 | 28200 | 28250 | 28200 | 5516 |
| 594 | 20231214 | 095000 | 14486396100 | 28200 | 28250 | 28250 | 28200 | 5038 |
| 595 | 20231214 | 094900 | 14344149300 | 28300 | 28250 | 28300 | 28200 | 3642 |
| 596 | 20231214 | 094800 | 14241265950 | 28250 | 28150 | 28250 | 28150 | 2751 |
| 597 | 20231214 | 094700 | 14163730650 | 28100 | 28100 | 28150 | 28050 | 3085 |
| 598 | 20231214 | 094600 | 14077011750 | 28100 | 28000 | 28100 | 28000 | 2739 |
| 599 | 20231214 | 094500 | 14000248250 | 28000 | 28050 | 28050 | 28000 | 6340 |
| 600 | 20231214 | 094400 | 13822671050 | 28000 | 28050 | 28050 | 28000 | 10588 |
| 601 | 20231214 | 094300 | 13526178500 | 28050 | 28100 | 28100 | 28000 | 7702 |
| 602 | 20231214 | 094200 | 13310133350 | 28100 | 28100 | 28200 | 28050 | 3088 |
| 603 | 20231214 | 094100 | 13223296000 | 28100 | 28050 | 28250 | 28050 | 7549 |
| 604 | 20231214 | 094000 | 13010901900 | 28050 | 28150 | 28200 | 28050 | 6670 |
| 605 | 20231214 | 093900 | 12823413000 | 28150 | 28050 | 28150 | 28050 | 4959 |
| 606 | 20231214 | 093800 | 12683892700 | 28050 | 28100 | 28100 | 28000 | 19017 |
| 607 | 20231214 | 093700 | 12150444650 | 28100 | 28100 | 28200 | 28050 | 14782 |
| 608 | 20231214 | 093600 | 11735159050 | 28150 | 28150 | 28200 | 28100 | 9243 |
| 609 | 20231214 | 093500 | 11475042600 | 28200 | 28250 | 28250 | 28150 | 10259 |
| 610 | 20231214 | 093400 | 11185801400 | 28250 | 28250 | 28300 | 28200 | 6205 |
| 611 | 20231214 | 093300 | 11010520050 | 28250 | 28300 | 28350 | 28250 | 11041 |
| 612 | 20231214 | 093200 | 10698009250 | 28350 | 28350 | 28400 | 28300 | 6452 |
| 613 | 20231214 | 093100 | 10515096850 | 28350 | 28400 | 28400 | 28350 | 2075 |
| 614 | 20231214 | 093000 | 10456253700 | 28400 | 28350 | 28400 | 28300 | 9903 |
| 615 | 20231214 | 092900 | 10175495700 | 28350 | 28450 | 28450 | 28350 | 11578 |
| 616 | 20231214 | 092800 | 9846557850 | 28450 | 28500 | 28550 | 28450 | 12022 |
| 617 | 20231214 | 092700 | 9504036650 | 28550 | 28500 | 28550 | 28500 | 4203 |
| 618 | 20231214 | 092600 | 9384172700 | 28550 | 28550 | 28600 | 28500 | 4354 |
| 619 | 20231214 | 092500 | 9259870600 | 28550 | 28600 | 28650 | 28550 | 2963 |
| 620 | 20231214 | 092400 | 9175179650 | 28650 | 28600 | 28650 | 28600 | 3155 |
| 621 | 20231214 | 092300 | 9084937500 | 28600 | 28550 | 28600 | 28500 | 1913 |
| 622 | 20231214 | 092200 | 9030315700 | 28550 | 28600 | 28600 | 28550 | 6865 |
| 623 | 20231214 | 092100 | 8834206500 | 28650 | 28600 | 28650 | 28600 | 2701 |
| 624 | 20231214 | 092000 | 8756931200 | 28600 | 28600 | 28650 | 28550 | 2845 |
| 625 | 20231214 | 091900 | 8675545250 | 28600 | 28600 | 28650 | 28550 | 2642 |
| 626 | 20231214 | 091800 | 8599984200 | 28600 | 28550 | 28650 | 28500 | 11324 |
| 627 | 20231214 | 091700 | 8276687000 | 28500 | 28600 | 28600 | 28500 | 14004 |
| 628 | 20231214 | 091600 | 7876964650 | 28600 | 28600 | 28650 | 28550 | 4777 |
| 629 | 20231214 | 091500 | 7740340500 | 28600 | 28600 | 28650 | 28600 | 6638 |
| 630 | 20231214 | 091400 | 7550469500 | 28650 | 28700 | 28750 | 28650 | 16732 |
| 631 | 20231214 | 091300 | 7070707300 | 28700 | 28650 | 28700 | 28600 | 10167 |
| 632 | 20231214 | 091200 | 6779467250 | 28650 | 28700 | 28750 | 28650 | 8803 |
| 633 | 20231214 | 091100 | 6527024900 | 28650 | 28700 | 28750 | 28650 | 8559 |
| 634 | 20231214 | 091000 | 6281415850 | 28700 | 28750 | 28800 | 28700 | 6604 |
| 635 | 20231214 | 090900 | 6091606300 | 28750 | 28800 | 28800 | 28750 | 3588 |
| 636 | 20231214 | 090800 | 5988412950 | 28750 | 28750 | 28800 | 28750 | 7385 |
| 637 | 20231214 | 090700 | 5775960850 | 28800 | 28750 | 28850 | 28750 | 10762 |
| 638 | 20231214 | 090600 | 5466084650 | 28750 | 28800 | 28850 | 28700 | 12246 |
| 639 | 20231214 | 090500 | 5113624850 | 28800 | 28850 | 28900 | 28700 | 12943 |
| 640 | 20231214 | 090400 | 4740895800 | 28850 | 28650 | 28850 | 28650 | 22879 |
| 641 | 20231214 | 090300 | 4082697050 | 28700 | 28700 | 28800 | 28650 | 16329 |
| 642 | 20231214 | 090200 | 3613980750 | 28700 | 28800 | 28800 | 28650 | 18714 |
| 643 | 20231214 | 090100 | 3076615550 | 28750 | 28700 | 28800 | 28650 | 18653 |
| 644 | 20231214 | 090000 | 2541211000 | 28650 | 28800 | 28900 | 28650 | 88180 |