35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 194200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 27756 |
| 3 | 20240215 | 194100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240215 | 194000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240215 | 193900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240215 | 193800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240215 | 193700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240215 | 193600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240215 | 193500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240215 | 193400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240215 | 193300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240215 | 193200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240215 | 193100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240215 | 193000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240215 | 192900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240215 | 192800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240215 | 192700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240215 | 192600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240215 | 192500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240215 | 192400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240215 | 192300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240215 | 192200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240215 | 192100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240215 | 192000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240215 | 191900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240215 | 191800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240215 | 191700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240215 | 191600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240215 | 191500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240215 | 191400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240215 | 191300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240215 | 191200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 27756 |
| 33 | 20240215 | 191100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240215 | 191000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240215 | 190900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240215 | 190800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240215 | 190700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240215 | 190600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240215 | 190500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240215 | 190400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240215 | 190300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240215 | 190200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240215 | 190100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240215 | 190000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240215 | 185900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240215 | 185800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240215 | 185700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240215 | 185600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240215 | 185500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240215 | 185400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240215 | 185300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240215 | 185200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240215 | 185100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240215 | 185000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240215 | 184900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240215 | 184800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240215 | 184700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240215 | 184600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240215 | 184500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240215 | 184400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240215 | 184300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240215 | 184200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 27756 |
| 63 | 20240215 | 184100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240215 | 184000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240215 | 183900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240215 | 183800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240215 | 183700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240215 | 183600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240215 | 183500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240215 | 183400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240215 | 183300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240215 | 183200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240215 | 183100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240215 | 183000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240215 | 182900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240215 | 182800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240215 | 182700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240215 | 182600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240215 | 182500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240215 | 182400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240215 | 182300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240215 | 182200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240215 | 182100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240215 | 182000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240215 | 181900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240215 | 181800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240215 | 181700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240215 | 181600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240215 | 181500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240215 | 181400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240215 | 181300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240215 | 181200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 27756 |
| 93 | 20240215 | 181100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240215 | 181000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240215 | 180900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240215 | 180800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240215 | 180700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240215 | 180600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240215 | 180500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240215 | 180400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240215 | 180300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240215 | 180200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240215 | 180100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240215 | 180000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240215 | 175900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240215 | 175800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240215 | 175700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240215 | 175600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240215 | 175500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240215 | 175400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240215 | 175300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240215 | 175200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240215 | 175100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240215 | 175000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240215 | 174900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240215 | 174800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240215 | 174700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240215 | 174600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240215 | 174500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240215 | 174400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240215 | 174300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240215 | 174200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 27756 |
| 123 | 20240215 | 174100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240215 | 174000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240215 | 173900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240215 | 173800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240215 | 173700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240215 | 173600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240215 | 173500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240215 | 173400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240215 | 173300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240215 | 173200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240215 | 173100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240215 | 173000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240215 | 172900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240215 | 172800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240215 | 172700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240215 | 172600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240215 | 172500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240215 | 172400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240215 | 172300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240215 | 172200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240215 | 172100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240215 | 172000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240215 | 171900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240215 | 171800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240215 | 171700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240215 | 171600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240215 | 171500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240215 | 171400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240215 | 171300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240215 | 171200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 27756 |
| 153 | 20240215 | 171100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240215 | 171000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240215 | 170900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240215 | 170800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240215 | 170700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240215 | 170600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240215 | 170500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240215 | 170400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240215 | 170300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240215 | 170200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240215 | 170100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240215 | 170000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240215 | 165900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240215 | 165800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240215 | 165700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240215 | 165600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240215 | 165500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240215 | 165400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240215 | 165300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240215 | 165200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240215 | 165100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240215 | 165000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240215 | 164900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240215 | 164800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240215 | 164700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240215 | 164600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240215 | 164500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240215 | 164400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240215 | 164300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240215 | 164200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 27756 |
| 183 | 20240215 | 164100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240215 | 164000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240215 | 163900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240215 | 163800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240215 | 163700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240215 | 163600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20240215 | 163500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240215 | 163400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240215 | 163300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240215 | 163200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240215 | 163100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240215 | 163000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240215 | 162900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240215 | 162800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240215 | 162700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240215 | 162600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240215 | 162500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20240215 | 162400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20240215 | 162300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20240215 | 162200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20240215 | 162100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240215 | 162000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240215 | 161900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20240215 | 161800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20240215 | 161700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20240215 | 161600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20240215 | 161500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20240215 | 161400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20240215 | 161300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20240215 | 161200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 27756 |
| 213 | 20240215 | 161100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20240215 | 161000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20240215 | 160900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20240215 | 160800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20240215 | 160700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20240215 | 160600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20240215 | 160500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20240215 | 160400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20240215 | 160300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20240215 | 160200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20240215 | 160100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20240215 | 160000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20240215 | 155900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20240215 | 155800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20240215 | 155700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20240215 | 155600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20240215 | 155500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20240215 | 155400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20240215 | 155300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20240215 | 155200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20240215 | 155100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20240215 | 155000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20240215 | 154900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20240215 | 154800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20240215 | 154700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20240215 | 154600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20240215 | 154500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20240215 | 154400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20240215 | 154300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20240215 | 154200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 27756 |
| 243 | 20240215 | 154100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20240215 | 154000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20240215 | 153900 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20240215 | 153800 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20240215 | 153700 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20240215 | 153600 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20240215 | 153500 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20240215 | 153400 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20240215 | 153300 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20240215 | 153200 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20240215 | 153100 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20240215 | 153000 | 33936126100 | 25800 | 25800 | 25800 | 25800 | 27756 |
| 255 | 20240215 | 152900 | 33220021300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240215 | 152800 | 33220021300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240215 | 152700 | 33220021300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240215 | 152600 | 33220021300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240215 | 152500 | 33220021300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240215 | 152400 | 33220021300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240215 | 152300 | 33220021300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240215 | 152200 | 33220021300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240215 | 152100 | 33220021300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240215 | 152000 | 33220021300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240215 | 151900 | 33220021300 | 25700 | 25700 | 25750 | 25700 | 3497 |
| 266 | 20240215 | 151800 | 33130060900 | 25750 | 25650 | 25750 | 25650 | 9677 |
| 267 | 20240215 | 151700 | 32881389300 | 25700 | 25700 | 25700 | 25650 | 4184 |
| 268 | 20240215 | 151600 | 32773872400 | 25650 | 25650 | 25700 | 25650 | 1197 |
| 269 | 20240215 | 151500 | 32743156450 | 25650 | 25650 | 25700 | 25650 | 5003 |
| 270 | 20240215 | 151400 | 32614825350 | 25650 | 25700 | 25700 | 25650 | 2306 |
| 271 | 20240215 | 151300 | 32555657400 | 25700 | 25650 | 25700 | 25650 | 3651 |
| 272 | 20240215 | 151200 | 32461974150 | 25650 | 25700 | 25750 | 25650 | 1435 |
| 273 | 20240215 | 151100 | 32425115600 | 25650 | 25650 | 25700 | 25650 | 1395 |
| 274 | 20240215 | 151000 | 32389326250 | 25650 | 25750 | 25750 | 25650 | 1507 |
| 275 | 20240215 | 150900 | 32350603350 | 25650 | 25700 | 25750 | 25650 | 2397 |
| 276 | 20240215 | 150800 | 32289029150 | 25700 | 25650 | 25700 | 25650 | 1899 |
| 277 | 20240215 | 150700 | 32240297950 | 25700 | 25700 | 25750 | 25650 | 4420 |
| 278 | 20240215 | 150600 | 32126657600 | 25750 | 25750 | 25750 | 25700 | 1667 |
| 279 | 20240215 | 150500 | 32083810150 | 25750 | 25750 | 25750 | 25700 | 3498 |
| 280 | 20240215 | 150400 | 31993783700 | 25700 | 25750 | 25750 | 25700 | 1918 |
| 281 | 20240215 | 150300 | 31944440900 | 25700 | 25700 | 25750 | 25650 | 1470 |
| 282 | 20240215 | 150200 | 31906696000 | 25650 | 25750 | 25750 | 25650 | 1785 |
| 283 | 20240215 | 150100 | 31860858750 | 25700 | 25700 | 25750 | 25650 | 1589 |
| 284 | 20240215 | 150000 | 31820039350 | 25700 | 25700 | 25750 | 25650 | 2658 |
| 285 | 20240215 | 145900 | 31751727600 | 25700 | 25700 | 25750 | 25700 | 1592 |
| 286 | 20240215 | 145800 | 31710812400 | 25700 | 25650 | 25750 | 25650 | 4689 |
| 287 | 20240215 | 145700 | 31590343700 | 25650 | 25700 | 25700 | 25650 | 2378 |
| 288 | 20240215 | 145600 | 31529340850 | 25650 | 25700 | 25700 | 25650 | 1376 |
| 289 | 20240215 | 145500 | 31494028450 | 25650 | 25650 | 25700 | 25650 | 1842 |
| 290 | 20240215 | 145400 | 31446736500 | 25700 | 25650 | 25700 | 25650 | 2629 |
| 291 | 20240215 | 145300 | 31379288600 | 25650 | 25700 | 25750 | 25650 | 4370 |
| 292 | 20240215 | 145200 | 31267127900 | 25700 | 25700 | 25750 | 25650 | 2772 |
| 293 | 20240215 | 145100 | 31195900850 | 25700 | 25700 | 25750 | 25650 | 4173 |
| 294 | 20240215 | 145000 | 31088668400 | 25700 | 25750 | 25800 | 25700 | 3809 |
| 295 | 20240215 | 144900 | 30990667100 | 25750 | 25750 | 25800 | 25700 | 1996 |
| 296 | 20240215 | 144800 | 30939291500 | 25750 | 25700 | 25800 | 25700 | 1415 |
| 297 | 20240215 | 144700 | 30902860450 | 25700 | 25700 | 25800 | 25700 | 1705 |
| 298 | 20240215 | 144600 | 30859012950 | 25750 | 25750 | 25800 | 25750 | 2320 |
| 299 | 20240215 | 144500 | 30799269250 | 25800 | 25750 | 25800 | 25700 | 3575 |
| 300 | 20240215 | 144400 | 30707196850 | 25750 | 25750 | 25800 | 25650 | 7944 |
| 301 | 20240215 | 144300 | 30503098450 | 25750 | 25700 | 25800 | 25700 | 2591 |
| 302 | 20240215 | 144200 | 30436421050 | 25700 | 25750 | 25750 | 25700 | 1048 |
| 303 | 20240215 | 144100 | 30409484800 | 25700 | 25800 | 25800 | 25700 | 12893 |
| 304 | 20240215 | 144000 | 30077777400 | 25750 | 25800 | 25850 | 25750 | 1452 |
| 305 | 20240215 | 143900 | 30040343750 | 25800 | 25750 | 25850 | 25750 | 3041 |
| 306 | 20240215 | 143800 | 29961900300 | 25750 | 25700 | 25800 | 25700 | 1313 |
| 307 | 20240215 | 143700 | 29928121750 | 25700 | 25700 | 25750 | 25700 | 1239 |
| 308 | 20240215 | 143600 | 29896277750 | 25700 | 25750 | 25800 | 25700 | 2536 |
| 309 | 20240215 | 143500 | 29831067150 | 25750 | 25750 | 25800 | 25700 | 1982 |
| 310 | 20240215 | 143400 | 29780081050 | 25750 | 25700 | 25750 | 25700 | 1545 |
| 311 | 20240215 | 143300 | 29740330350 | 25750 | 25700 | 25750 | 25700 | 2202 |
| 312 | 20240215 | 143200 | 29683673850 | 25750 | 25750 | 25800 | 25700 | 3544 |
| 313 | 20240215 | 143100 | 29592443900 | 25750 | 25750 | 25800 | 25750 | 1578 |
| 314 | 20240215 | 143000 | 29551809300 | 25750 | 25750 | 25800 | 25700 | 2438 |
| 315 | 20240215 | 142900 | 29489085500 | 25750 | 25750 | 25750 | 25700 | 2440 |
| 316 | 20240215 | 142800 | 29426278650 | 25750 | 25750 | 25750 | 25700 | 2001 |
| 317 | 20240215 | 142700 | 29374810200 | 25750 | 25700 | 25750 | 25700 | 1062 |
| 318 | 20240215 | 142600 | 29347516100 | 25700 | 25700 | 25750 | 25700 | 2752 |
| 319 | 20240215 | 142500 | 29276788300 | 25700 | 25700 | 25750 | 25700 | 1459 |
| 320 | 20240215 | 142400 | 29239289000 | 25700 | 25750 | 25800 | 25700 | 1214 |
| 321 | 20240215 | 142300 | 29208051550 | 25750 | 25700 | 25750 | 25700 | 2047 |
| 322 | 20240215 | 142200 | 29155409900 | 25700 | 25800 | 25800 | 25650 | 11213 |
| 323 | 20240215 | 142100 | 28866979350 | 25800 | 25800 | 25800 | 25750 | 1556 |
| 324 | 20240215 | 142000 | 28826874700 | 25750 | 25800 | 25850 | 25750 | 1218 |
| 325 | 20240215 | 141900 | 28795449250 | 25800 | 25800 | 25850 | 25800 | 1879 |
| 326 | 20240215 | 141800 | 28746970650 | 25800 | 25800 | 25850 | 25800 | 1223 |
| 327 | 20240215 | 141700 | 28715402650 | 25850 | 25750 | 25850 | 25750 | 701 |
| 328 | 20240215 | 141600 | 28697321750 | 25800 | 25800 | 25800 | 25750 | 636 |
| 329 | 20240215 | 141500 | 28680936100 | 25750 | 25800 | 25800 | 25750 | 427 |
| 330 | 20240215 | 141400 | 28669934300 | 25800 | 25800 | 25850 | 25750 | 1616 |
| 331 | 20240215 | 141300 | 28628233350 | 25800 | 25800 | 25800 | 25800 | 596 |
| 332 | 20240215 | 141200 | 28612856550 | 25800 | 25900 | 25900 | 25800 | 9247 |
| 333 | 20240215 | 141100 | 28373915500 | 25850 | 25900 | 25900 | 25850 | 2718 |
| 334 | 20240215 | 141000 | 28303564850 | 25900 | 25850 | 25900 | 25850 | 644 |
| 335 | 20240215 | 140900 | 28286904200 | 25850 | 25850 | 25900 | 25850 | 1238 |
| 336 | 20240215 | 140800 | 28254861450 | 25850 | 25800 | 25900 | 25800 | 915 |
| 337 | 20240215 | 140700 | 28231224700 | 25800 | 25850 | 25850 | 25800 | 814 |
| 338 | 20240215 | 140600 | 28210194900 | 25850 | 25850 | 25900 | 25850 | 914 |
| 339 | 20240215 | 140500 | 28186566950 | 25850 | 25850 | 25850 | 25850 | 749 |
| 340 | 20240215 | 140400 | 28167205300 | 25850 | 25800 | 25900 | 25800 | 1161 |
| 341 | 20240215 | 140300 | 28137196400 | 25800 | 25800 | 25850 | 25800 | 447 |
| 342 | 20240215 | 140200 | 28125660150 | 25800 | 25800 | 25850 | 25800 | 463 |
| 343 | 20240215 | 140100 | 28113714500 | 25800 | 25800 | 25850 | 25800 | 359 |
| 344 | 20240215 | 140000 | 28104452050 | 25800 | 25800 | 25850 | 25800 | 1173 |
| 345 | 20240215 | 135900 | 28074187800 | 25800 | 25850 | 25850 | 25800 | 1254 |
| 346 | 20240215 | 135800 | 28041833650 | 25850 | 25850 | 25850 | 25800 | 925 |
| 347 | 20240215 | 135700 | 28017967350 | 25850 | 25800 | 25850 | 25750 | 806 |
| 348 | 20240215 | 135600 | 27997199000 | 25800 | 25850 | 25900 | 25750 | 6604 |
| 349 | 20240215 | 135500 | 27826682500 | 25850 | 25900 | 25900 | 25850 | 980 |
| 350 | 20240215 | 135400 | 27801328150 | 25850 | 25950 | 25950 | 25850 | 3523 |
| 351 | 20240215 | 135300 | 27710087550 | 25900 | 25900 | 25950 | 25900 | 570 |
| 352 | 20240215 | 135200 | 27695321550 | 25900 | 25950 | 25950 | 25900 | 2594 |
| 353 | 20240215 | 135100 | 27628024200 | 25950 | 25950 | 26000 | 25950 | 235 |
| 354 | 20240215 | 135000 | 27621925700 | 25950 | 25950 | 25950 | 25950 | 968 |
| 355 | 20240215 | 134900 | 27596806100 | 25950 | 25950 | 26000 | 25950 | 536 |
| 356 | 20240215 | 134800 | 27582896050 | 26000 | 25950 | 26000 | 25950 | 262 |
| 357 | 20240215 | 134700 | 27576096900 | 25950 | 26000 | 26000 | 25950 | 520 |
| 358 | 20240215 | 134600 | 27562602800 | 26000 | 26000 | 26050 | 26000 | 970 |
| 359 | 20240215 | 134500 | 27537381950 | 26000 | 26000 | 26000 | 25950 | 2769 |
| 360 | 20240215 | 134400 | 27465393350 | 25950 | 25950 | 25950 | 25950 | 124 |
| 361 | 20240215 | 134300 | 27462175550 | 26000 | 26000 | 26000 | 26000 | 381 |
| 362 | 20240215 | 134200 | 27452269550 | 26000 | 26000 | 26000 | 26000 | 1295 |
| 363 | 20240215 | 134100 | 27418599550 | 26000 | 25950 | 26000 | 25900 | 7025 |
| 364 | 20240215 | 134000 | 27236027800 | 25900 | 25900 | 25950 | 25900 | 2288 |
| 365 | 20240215 | 133900 | 27176662050 | 25950 | 25900 | 25950 | 25900 | 155 |
| 366 | 20240215 | 133800 | 27172647450 | 25900 | 25950 | 25950 | 25900 | 402 |
| 367 | 20240215 | 133700 | 27162221300 | 25900 | 25950 | 25950 | 25900 | 154 |
| 368 | 20240215 | 133600 | 27158226000 | 25900 | 25900 | 25950 | 25900 | 870 |
| 369 | 20240215 | 133500 | 27135686500 | 25900 | 25950 | 25950 | 25900 | 1844 |
| 370 | 20240215 | 133400 | 27087926050 | 25950 | 25950 | 25950 | 25950 | 1960 |
| 371 | 20240215 | 133300 | 27037064050 | 25950 | 25950 | 26000 | 25950 | 575 |
| 372 | 20240215 | 133200 | 27022137350 | 26000 | 25950 | 26000 | 25950 | 2130 |
| 373 | 20240215 | 133100 | 26966824200 | 25950 | 25950 | 26000 | 25900 | 3606 |
| 374 | 20240215 | 133000 | 26873250100 | 25950 | 25900 | 26000 | 25900 | 4104 |
| 375 | 20240215 | 132900 | 26766751300 | 25950 | 25950 | 25950 | 25900 | 2601 |
| 376 | 20240215 | 132800 | 26699257850 | 25900 | 25850 | 26000 | 25800 | 15916 |
| 377 | 20240215 | 132700 | 26287177000 | 25800 | 25750 | 25800 | 25750 | 3244 |
| 378 | 20240215 | 132600 | 26203482400 | 25750 | 25800 | 25800 | 25750 | 900 |
| 379 | 20240215 | 132500 | 26180273050 | 25800 | 25800 | 25800 | 25750 | 404 |
| 380 | 20240215 | 132400 | 26169852350 | 25800 | 25800 | 25800 | 25750 | 551 |
| 381 | 20240215 | 132300 | 26155645550 | 25800 | 25800 | 25800 | 25750 | 235 |
| 382 | 20240215 | 132200 | 26149582600 | 25800 | 25800 | 25800 | 25800 | 2539 |
| 383 | 20240215 | 132100 | 26084076400 | 25800 | 25850 | 25850 | 25800 | 40 |
| 384 | 20240215 | 132000 | 26083043300 | 25850 | 25800 | 25850 | 25800 | 1733 |
| 385 | 20240215 | 131900 | 26038303300 | 25800 | 25800 | 25800 | 25750 | 3323 |
| 386 | 20240215 | 131800 | 25952575950 | 25800 | 25750 | 25800 | 25750 | 33 |
| 387 | 20240215 | 131700 | 25951725050 | 25750 | 25750 | 25800 | 25750 | 385 |
| 388 | 20240215 | 131600 | 25941811250 | 25750 | 25750 | 25800 | 25750 | 147 |
| 389 | 20240215 | 131500 | 25938024350 | 25750 | 25750 | 25800 | 25750 | 152 |
| 390 | 20240215 | 131400 | 25934109250 | 25750 | 25800 | 25800 | 25750 | 633 |
| 391 | 20240215 | 131300 | 25917801750 | 25750 | 25800 | 25800 | 25750 | 1296 |
| 392 | 20240215 | 131200 | 25884367600 | 25800 | 25800 | 25800 | 25750 | 269 |
| 393 | 20240215 | 131100 | 25877432700 | 25800 | 25800 | 25800 | 25750 | 1544 |
| 394 | 20240215 | 131000 | 25837620150 | 25800 | 25800 | 25800 | 25750 | 231 |
| 395 | 20240215 | 130900 | 25831666150 | 25750 | 25800 | 25800 | 25750 | 759 |
| 396 | 20240215 | 130800 | 25812084000 | 25750 | 25750 | 25800 | 25750 | 288 |
| 397 | 20240215 | 130700 | 25804659000 | 25800 | 25800 | 25800 | 25800 | 1322 |
| 398 | 20240215 | 130600 | 25770551400 | 25800 | 25800 | 25800 | 25750 | 770 |
| 399 | 20240215 | 130500 | 25750685500 | 25800 | 25800 | 25800 | 25750 | 652 |
| 400 | 20240215 | 130400 | 25733896150 | 25800 | 25800 | 25800 | 25750 | 786 |
| 401 | 20240215 | 130300 | 25713618600 | 25800 | 25750 | 25800 | 25750 | 117 |
| 402 | 20240215 | 130200 | 25710605500 | 25750 | 25750 | 25750 | 25750 | 551 |
| 403 | 20240215 | 130100 | 25696417250 | 25750 | 25800 | 25800 | 25750 | 603 |
| 404 | 20240215 | 130000 | 25680860350 | 25750 | 25750 | 25800 | 25700 | 1259 |
| 405 | 20240215 | 125900 | 25648440900 | 25750 | 25750 | 25750 | 25750 | 878 |
| 406 | 20240215 | 125800 | 25625832400 | 25750 | 25700 | 25800 | 25700 | 1297 |
| 407 | 20240215 | 125700 | 25592454950 | 25750 | 25750 | 25750 | 25750 | 1463 |
| 408 | 20240215 | 125600 | 25554782700 | 25700 | 25750 | 25750 | 25700 | 553 |
| 409 | 20240215 | 125500 | 25540556450 | 25750 | 25700 | 25750 | 25700 | 103 |
| 410 | 20240215 | 125400 | 25537908100 | 25700 | 25750 | 25750 | 25700 | 553 |
| 411 | 20240215 | 125300 | 25523668450 | 25750 | 25800 | 25800 | 25750 | 985 |
| 412 | 20240215 | 125200 | 25498274300 | 25800 | 25800 | 25800 | 25750 | 1361 |
| 413 | 20240215 | 125100 | 25463200000 | 25800 | 25800 | 25800 | 25750 | 567 |
| 414 | 20240215 | 125000 | 25448579600 | 25800 | 25800 | 25800 | 25750 | 415 |
| 415 | 20240215 | 124900 | 25437892050 | 25750 | 25700 | 25750 | 25700 | 415 |
| 416 | 20240215 | 124800 | 25427213600 | 25700 | 25750 | 25750 | 25700 | 113 |
| 417 | 20240215 | 124700 | 25424304500 | 25750 | 25750 | 25750 | 25750 | 815 |
| 418 | 20240215 | 124600 | 25403318250 | 25700 | 25700 | 25750 | 25700 | 399 |
| 419 | 20240215 | 124500 | 25393052400 | 25750 | 25700 | 25750 | 25700 | 1069 |
| 420 | 20240215 | 124400 | 25365547300 | 25700 | 25700 | 25750 | 25700 | 334 |
| 421 | 20240215 | 124300 | 25356962650 | 25700 | 25650 | 25700 | 25650 | 2205 |
| 422 | 20240215 | 124200 | 25300397600 | 25700 | 25700 | 25700 | 25650 | 665 |
| 423 | 20240215 | 124100 | 25283334800 | 25700 | 25700 | 25700 | 25650 | 888 |
| 424 | 20240215 | 124000 | 25260519500 | 25700 | 25700 | 25750 | 25650 | 4427 |
| 425 | 20240215 | 123900 | 25146767000 | 25750 | 25700 | 25750 | 25700 | 1008 |
| 426 | 20240215 | 123800 | 25120843300 | 25750 | 25750 | 25800 | 25750 | 624 |
| 427 | 20240215 | 123700 | 25104774450 | 25750 | 25750 | 25800 | 25700 | 416 |
| 428 | 20240215 | 123600 | 25094067400 | 25750 | 25800 | 25850 | 25700 | 3102 |
| 429 | 20240215 | 123500 | 25014163900 | 25800 | 25750 | 25800 | 25750 | 327 |
| 430 | 20240215 | 123400 | 25005737850 | 25800 | 25800 | 25800 | 25800 | 637 |
| 431 | 20240215 | 123300 | 24989303250 | 25800 | 25800 | 25800 | 25750 | 100 |
| 432 | 20240215 | 123200 | 24986725800 | 25750 | 25800 | 25800 | 25750 | 970 |
| 433 | 20240215 | 123100 | 24961710850 | 25800 | 25800 | 25800 | 25750 | 133 |
| 434 | 20240215 | 123000 | 24958281400 | 25750 | 25800 | 25800 | 25750 | 1099 |
| 435 | 20240215 | 122900 | 24929942350 | 25800 | 25750 | 25800 | 25750 | 188 |
| 436 | 20240215 | 122800 | 24925101200 | 25800 | 25750 | 25800 | 25750 | 921 |
| 437 | 20240215 | 122700 | 24901347400 | 25800 | 25750 | 25800 | 25750 | 702 |
| 438 | 20240215 | 122600 | 24883269800 | 25750 | 25750 | 25800 | 25750 | 1574 |
| 439 | 20240215 | 122500 | 24842709500 | 25750 | 25800 | 25800 | 25750 | 384 |
| 440 | 20240215 | 122400 | 24832808500 | 25800 | 25800 | 25850 | 25800 | 2845 |
| 441 | 20240215 | 122300 | 24759406650 | 25800 | 25850 | 25850 | 25800 | 2257 |
| 442 | 20240215 | 122200 | 24701130200 | 25850 | 25800 | 25850 | 25750 | 714 |
| 443 | 20240215 | 122100 | 24682699350 | 25800 | 25800 | 25800 | 25800 | 111 |
| 444 | 20240215 | 122000 | 24679835550 | 25850 | 25800 | 25850 | 25750 | 1165 |
| 445 | 20240215 | 121900 | 24649780950 | 25800 | 25850 | 25900 | 25800 | 2309 |
| 446 | 20240215 | 121800 | 24590170750 | 25850 | 25850 | 25900 | 25850 | 1076 |
| 447 | 20240215 | 121700 | 24562356050 | 25900 | 25850 | 25900 | 25850 | 1069 |
| 448 | 20240215 | 121600 | 24534671750 | 25900 | 25900 | 25900 | 25850 | 1492 |
| 449 | 20240215 | 121500 | 24496102500 | 25850 | 25800 | 25900 | 25800 | 2186 |
| 450 | 20240215 | 121400 | 24439591950 | 25800 | 25800 | 25850 | 25800 | 571 |
| 451 | 20240215 | 121300 | 24424858850 | 25850 | 25850 | 25850 | 25800 | 579 |
| 452 | 20240215 | 121200 | 24409902100 | 25850 | 25850 | 25850 | 25850 | 1860 |
| 453 | 20240215 | 121100 | 24361821100 | 25800 | 25850 | 25850 | 25800 | 1603 |
| 454 | 20240215 | 121000 | 24320406750 | 25800 | 25800 | 25850 | 25800 | 2190 |
| 455 | 20240215 | 120900 | 24263874050 | 25800 | 25800 | 25800 | 25800 | 259 |
| 456 | 20240215 | 120800 | 24257191850 | 25850 | 25800 | 25850 | 25800 | 691 |
| 457 | 20240215 | 120700 | 24239332500 | 25800 | 25800 | 25850 | 25750 | 472 |
| 458 | 20240215 | 120600 | 24227159250 | 25800 | 25850 | 25850 | 25750 | 1184 |
| 459 | 20240215 | 120500 | 24196614250 | 25850 | 25800 | 25850 | 25800 | 642 |
| 460 | 20240215 | 120400 | 24180049150 | 25800 | 25800 | 25850 | 25750 | 1491 |
| 461 | 20240215 | 120300 | 24141564800 | 25750 | 25850 | 25850 | 25750 | 276 |
| 462 | 20240215 | 120200 | 24134443050 | 25800 | 25800 | 25850 | 25750 | 1199 |
| 463 | 20240215 | 120100 | 24103516950 | 25750 | 25750 | 25800 | 25750 | 482 |
| 464 | 20240215 | 120000 | 24091099850 | 25750 | 25800 | 25850 | 25750 | 579 |
| 465 | 20240215 | 115900 | 24076172600 | 25800 | 25800 | 25850 | 25750 | 1869 |
| 466 | 20240215 | 115800 | 24027949750 | 25800 | 25700 | 25800 | 25700 | 1981 |
| 467 | 20240215 | 115700 | 23976916300 | 25750 | 25750 | 25750 | 25700 | 3146 |
| 468 | 20240215 | 115600 | 23895931450 | 25750 | 25700 | 25750 | 25700 | 246 |
| 469 | 20240215 | 115500 | 23889604550 | 25700 | 25650 | 25750 | 25650 | 14547 |
| 470 | 20240215 | 115400 | 23516283100 | 25650 | 25600 | 25650 | 25600 | 475 |
| 471 | 20240215 | 115300 | 23504115300 | 25600 | 25600 | 25650 | 25600 | 158 |
| 472 | 20240215 | 115200 | 23500068800 | 25600 | 25650 | 25650 | 25600 | 750 |
| 473 | 20240215 | 115100 | 23480839700 | 25600 | 25600 | 25600 | 25600 | 250 |
| 474 | 20240215 | 115000 | 23474439700 | 25600 | 25650 | 25650 | 25600 | 525 |
| 475 | 20240215 | 114900 | 23460997450 | 25600 | 25650 | 25650 | 25550 | 3823 |
| 476 | 20240215 | 114800 | 23363205550 | 25650 | 25600 | 25650 | 25600 | 1072 |
| 477 | 20240215 | 114700 | 23335758850 | 25650 | 25600 | 25650 | 25600 | 4107 |
| 478 | 20240215 | 114600 | 23230618450 | 25600 | 25600 | 25600 | 25550 | 1328 |
| 479 | 20240215 | 114500 | 23196671650 | 25600 | 25600 | 25600 | 25550 | 1163 |
| 480 | 20240215 | 114400 | 23166905050 | 25550 | 25550 | 25600 | 25550 | 178 |
| 481 | 20240215 | 114300 | 23162355250 | 25600 | 25600 | 25600 | 25550 | 1627 |
| 482 | 20240215 | 114200 | 23120713650 | 25600 | 25550 | 25600 | 25550 | 82 |
| 483 | 20240215 | 114100 | 23118614650 | 25550 | 25600 | 25600 | 25550 | 940 |
| 484 | 20240215 | 114000 | 23094557050 | 25550 | 25600 | 25600 | 25550 | 135 |
| 485 | 20240215 | 113900 | 23091104000 | 25550 | 25550 | 25600 | 25500 | 4490 |
| 486 | 20240215 | 113800 | 22976392650 | 25550 | 25550 | 25550 | 25500 | 1207 |
| 487 | 20240215 | 113700 | 22945562700 | 25550 | 25550 | 25600 | 25500 | 4256 |
| 488 | 20240215 | 113600 | 22836796150 | 25550 | 25550 | 25600 | 25550 | 666 |
| 489 | 20240215 | 113500 | 22819776500 | 25550 | 25550 | 25600 | 25550 | 753 |
| 490 | 20240215 | 113400 | 22800535300 | 25550 | 25550 | 25550 | 25500 | 6502 |
| 491 | 20240215 | 113300 | 22634563000 | 25600 | 25650 | 25650 | 25550 | 18885 |
| 492 | 20240215 | 113200 | 22151880100 | 25650 | 25650 | 25700 | 25600 | 1522 |
| 493 | 20240215 | 113100 | 22112899500 | 25650 | 25650 | 25700 | 25650 | 869 |
| 494 | 20240215 | 113000 | 22090608750 | 25650 | 25650 | 25700 | 25650 | 1620 |
| 495 | 20240215 | 112900 | 22049055250 | 25700 | 25700 | 25700 | 25650 | 924 |
| 496 | 20240215 | 112800 | 22025310600 | 25700 | 25600 | 25700 | 25600 | 3594 |
| 497 | 20240215 | 112700 | 21933091150 | 25600 | 25600 | 25650 | 25600 | 974 |
| 498 | 20240215 | 112600 | 21908156500 | 25600 | 25600 | 25650 | 25600 | 551 |
| 499 | 20240215 | 112500 | 21894050850 | 25600 | 25600 | 25650 | 25550 | 2075 |
| 500 | 20240215 | 112400 | 21840946050 | 25600 | 25600 | 25650 | 25600 | 1731 |
| 501 | 20240215 | 112300 | 21796600150 | 25650 | 25600 | 25650 | 25600 | 2504 |
| 502 | 20240215 | 112200 | 21732484500 | 25600 | 25650 | 25650 | 25600 | 1080 |
| 503 | 20240215 | 112100 | 21704808000 | 25650 | 25650 | 25650 | 25600 | 2926 |
| 504 | 20240215 | 112000 | 21629771550 | 25600 | 25600 | 25650 | 25600 | 1110 |
| 505 | 20240215 | 111900 | 21601350000 | 25600 | 25550 | 25650 | 25550 | 2819 |
| 506 | 20240215 | 111800 | 21529219200 | 25550 | 25600 | 25600 | 25550 | 2648 |
| 507 | 20240215 | 111700 | 21461515900 | 25600 | 25550 | 25600 | 25550 | 1776 |
| 508 | 20240215 | 111600 | 21416121950 | 25600 | 25600 | 25600 | 25550 | 1668 |
| 509 | 20240215 | 111500 | 21373438800 | 25600 | 25600 | 25600 | 25600 | 1420 |
| 510 | 20240215 | 111400 | 21337086800 | 25550 | 25600 | 25650 | 25550 | 1730 |
| 511 | 20240215 | 111300 | 21292795100 | 25600 | 25600 | 25600 | 25550 | 2517 |
| 512 | 20240215 | 111200 | 21228368250 | 25600 | 25600 | 25650 | 25600 | 4811 |
| 513 | 20240215 | 111100 | 21105203400 | 25600 | 25650 | 25650 | 25600 | 3613 |
| 514 | 20240215 | 111000 | 21012643350 | 25650 | 25650 | 25650 | 25600 | 2855 |
| 515 | 20240215 | 110900 | 20939547550 | 25650 | 25650 | 25650 | 25600 | 1048 |
| 516 | 20240215 | 110800 | 20912676850 | 25650 | 25650 | 25650 | 25600 | 1733 |
| 517 | 20240215 | 110700 | 20868240250 | 25650 | 25600 | 25700 | 25600 | 1746 |
| 518 | 20240215 | 110600 | 20823457800 | 25650 | 25650 | 25650 | 25600 | 1399 |
| 519 | 20240215 | 110500 | 20787633700 | 25650 | 25700 | 25700 | 25650 | 2259 |
| 520 | 20240215 | 110400 | 20729688500 | 25700 | 25700 | 25700 | 25650 | 553 |
| 521 | 20240215 | 110300 | 20715500750 | 25700 | 25650 | 25700 | 25650 | 849 |
| 522 | 20240215 | 110200 | 20693717900 | 25650 | 25700 | 25700 | 25650 | 1122 |
| 523 | 20240215 | 110100 | 20664904600 | 25650 | 25650 | 25700 | 25650 | 4945 |
| 524 | 20240215 | 110000 | 20538064500 | 25650 | 25600 | 25700 | 25600 | 1253 |
| 525 | 20240215 | 105900 | 20505925600 | 25600 | 25550 | 25600 | 25550 | 4113 |
| 526 | 20240215 | 105800 | 20400674800 | 25600 | 25600 | 25600 | 25550 | 3859 |
| 527 | 20240215 | 105700 | 20302024200 | 25550 | 25600 | 25650 | 25550 | 2326 |
| 528 | 20240215 | 105600 | 20242507800 | 25600 | 25550 | 25600 | 25550 | 8904 |
| 529 | 20240215 | 105500 | 20014939100 | 25550 | 25600 | 25650 | 25550 | 9475 |
| 530 | 20240215 | 105400 | 19772425900 | 25600 | 25650 | 25650 | 25600 | 9646 |
| 531 | 20240215 | 105300 | 19525479200 | 25650 | 25650 | 25650 | 25600 | 1592 |
| 532 | 20240215 | 105200 | 19484677750 | 25650 | 25650 | 25650 | 25600 | 2176 |
| 533 | 20240215 | 105100 | 19428891650 | 25650 | 25650 | 25650 | 25600 | 1105 |
| 534 | 20240215 | 105000 | 19400593100 | 25650 | 25700 | 25700 | 25600 | 17747 |
| 535 | 20240215 | 104900 | 18945384150 | 25700 | 25700 | 25700 | 25650 | 933 |
| 536 | 20240215 | 104800 | 18921439650 | 25650 | 25700 | 25700 | 25650 | 3166 |
| 537 | 20240215 | 104700 | 18840141400 | 25700 | 25700 | 25700 | 25650 | 3023 |
| 538 | 20240215 | 104600 | 18762558550 | 25650 | 25700 | 25700 | 25650 | 2790 |
| 539 | 20240215 | 104500 | 18690946700 | 25700 | 25700 | 25700 | 25650 | 1643 |
| 540 | 20240215 | 104400 | 18648776000 | 25700 | 25750 | 25750 | 25700 | 20762 |
| 541 | 20240215 | 104300 | 18115179950 | 25750 | 25800 | 25800 | 25700 | 1260 |
| 542 | 20240215 | 104200 | 18082756000 | 25750 | 25750 | 25800 | 25700 | 5734 |
| 543 | 20240215 | 104100 | 17935120400 | 25800 | 25800 | 25800 | 25750 | 1123 |
| 544 | 20240215 | 104000 | 17906173250 | 25800 | 25750 | 25800 | 25750 | 2111 |
| 545 | 20240215 | 103900 | 17851782650 | 25750 | 25800 | 25850 | 25750 | 4606 |
| 546 | 20240215 | 103800 | 17733014100 | 25750 | 25750 | 25800 | 25750 | 2333 |
| 547 | 20240215 | 103700 | 17672928800 | 25800 | 25750 | 25800 | 25750 | 5192 |
| 548 | 20240215 | 103600 | 17539222050 | 25750 | 25850 | 25850 | 25750 | 9326 |
| 549 | 20240215 | 103500 | 17298628300 | 25800 | 25850 | 25850 | 25800 | 1715 |
| 550 | 20240215 | 103400 | 17254323600 | 25850 | 25850 | 25850 | 25800 | 1476 |
| 551 | 20240215 | 103300 | 17216201300 | 25800 | 25800 | 25850 | 25800 | 804 |
| 552 | 20240215 | 103200 | 17195456000 | 25800 | 25850 | 25850 | 25800 | 914 |
| 553 | 20240215 | 103100 | 17171843550 | 25800 | 25800 | 25850 | 25800 | 1559 |
| 554 | 20240215 | 103000 | 17131621000 | 25800 | 25800 | 25850 | 25800 | 1374 |
| 555 | 20240215 | 102900 | 17096163200 | 25850 | 25850 | 25900 | 25800 | 1546 |
| 556 | 20240215 | 102800 | 17056207800 | 25900 | 25850 | 25900 | 25800 | 833 |
| 557 | 20240215 | 102700 | 17034693050 | 25850 | 25850 | 25900 | 25800 | 7590 |
| 558 | 20240215 | 102600 | 16838426950 | 25800 | 25750 | 25850 | 25750 | 11942 |
| 559 | 20240215 | 102500 | 16530311650 | 25750 | 25750 | 25750 | 25700 | 4160 |
| 560 | 20240215 | 102400 | 16423218000 | 25700 | 25750 | 25750 | 25700 | 2549 |
| 561 | 20240215 | 102300 | 16357694350 | 25700 | 25700 | 25750 | 25700 | 6069 |
| 562 | 20240215 | 102200 | 16201507850 | 25700 | 25700 | 25750 | 25700 | 5265 |
| 563 | 20240215 | 102100 | 16066089700 | 25700 | 25750 | 25750 | 25700 | 1261 |
| 564 | 20240215 | 102000 | 16033669000 | 25750 | 25750 | 25800 | 25700 | 5916 |
| 565 | 20240215 | 101900 | 15881492600 | 25800 | 25750 | 25800 | 25700 | 3408 |
| 566 | 20240215 | 101800 | 15793739350 | 25750 | 25750 | 25800 | 25700 | 5714 |
| 567 | 20240215 | 101700 | 15646624400 | 25750 | 25750 | 25800 | 25700 | 7238 |
| 568 | 20240215 | 101600 | 15460248600 | 25750 | 25750 | 25750 | 25700 | 4480 |
| 569 | 20240215 | 101500 | 15344937650 | 25700 | 25800 | 25800 | 25700 | 5338 |
| 570 | 20240215 | 101400 | 15207484600 | 25750 | 25800 | 25800 | 25750 | 2513 |
| 571 | 20240215 | 101300 | 15142768750 | 25750 | 25750 | 25800 | 25750 | 2087 |
| 572 | 20240215 | 101200 | 15089002850 | 25800 | 25750 | 25800 | 25750 | 4323 |
| 573 | 20240215 | 101100 | 14977668000 | 25750 | 25800 | 25800 | 25750 | 4683 |
| 574 | 20240215 | 101000 | 14856976850 | 25750 | 25800 | 25800 | 25750 | 3461 |
| 575 | 20240215 | 100900 | 14767790150 | 25800 | 25800 | 25850 | 25750 | 19740 |
| 576 | 20240215 | 100800 | 14258494350 | 25800 | 25900 | 25900 | 25800 | 17809 |
| 577 | 20240215 | 100700 | 13798328650 | 25900 | 25850 | 25900 | 25850 | 612 |
| 578 | 20240215 | 100600 | 13782504300 | 25900 | 25950 | 25950 | 25850 | 2771 |
| 579 | 20240215 | 100500 | 13710736300 | 25950 | 25900 | 26000 | 25850 | 2724 |
| 580 | 20240215 | 100400 | 13640189350 | 25900 | 25850 | 25900 | 25850 | 2062 |
| 581 | 20240215 | 100300 | 13586812600 | 25850 | 25900 | 25950 | 25850 | 1110 |
| 582 | 20240215 | 100200 | 13558079450 | 25900 | 26050 | 26050 | 25850 | 24285 |
| 583 | 20240215 | 100100 | 12928603550 | 26000 | 26000 | 26000 | 25950 | 1781 |
| 584 | 20240215 | 100000 | 12882298650 | 26000 | 25950 | 26050 | 25950 | 8635 |
| 585 | 20240215 | 095900 | 12657763000 | 26000 | 25950 | 26000 | 25950 | 762 |
| 586 | 20240215 | 095800 | 12637986300 | 26000 | 25950 | 26000 | 25950 | 2547 |
| 587 | 20240215 | 095700 | 12571888000 | 25950 | 25950 | 26000 | 25950 | 2557 |
| 588 | 20240215 | 095600 | 12505529200 | 26000 | 25950 | 26000 | 25950 | 600 |
| 589 | 20240215 | 095500 | 12489957100 | 25950 | 25950 | 26000 | 25900 | 2941 |
| 590 | 20240215 | 095400 | 12413650800 | 25950 | 25950 | 26000 | 25900 | 2143 |
| 591 | 20240215 | 095300 | 12358050500 | 25950 | 26000 | 26000 | 25950 | 1374 |
| 592 | 20240215 | 095200 | 12322392400 | 25950 | 25950 | 26000 | 25900 | 2186 |
| 593 | 20240215 | 095100 | 12265672250 | 25950 | 25950 | 25950 | 25900 | 2448 |
| 594 | 20240215 | 095000 | 12202176650 | 25950 | 25900 | 26000 | 25900 | 3075 |
| 595 | 20240215 | 094900 | 12122446800 | 25900 | 26000 | 26000 | 25900 | 7907 |
| 596 | 20240215 | 094800 | 11917261350 | 26000 | 26000 | 26050 | 25950 | 3587 |
| 597 | 20240215 | 094700 | 11823982050 | 26000 | 26000 | 26000 | 25950 | 2922 |
| 598 | 20240215 | 094600 | 11748104950 | 26000 | 26000 | 26050 | 25950 | 9844 |
| 599 | 20240215 | 094500 | 11492162000 | 26050 | 26000 | 26050 | 26000 | 3518 |
| 600 | 20240215 | 094400 | 11400688950 | 26000 | 26000 | 26050 | 26000 | 1802 |
| 601 | 20240215 | 094300 | 11353826650 | 26050 | 26100 | 26100 | 26000 | 5062 |
| 602 | 20240215 | 094200 | 11221986000 | 26050 | 26000 | 26150 | 26000 | 2927 |
| 603 | 20240215 | 094100 | 11145708850 | 26050 | 26100 | 26100 | 26000 | 6086 |
| 604 | 20240215 | 094000 | 10987146000 | 26100 | 26100 | 26100 | 26050 | 1443 |
| 605 | 20240215 | 093900 | 10949550200 | 26100 | 26100 | 26100 | 26000 | 4688 |
| 606 | 20240215 | 093800 | 10827465000 | 26050 | 26000 | 26100 | 26000 | 4836 |
| 607 | 20240215 | 093700 | 10701578850 | 26000 | 26050 | 26100 | 26000 | 2753 |
| 608 | 20240215 | 093600 | 10629887300 | 26000 | 26050 | 26100 | 26000 | 5095 |
| 609 | 20240215 | 093500 | 10497241050 | 26050 | 26050 | 26100 | 26050 | 4159 |
| 610 | 20240215 | 093400 | 10388878650 | 26050 | 26050 | 26100 | 26050 | 3918 |
| 611 | 20240215 | 093300 | 10286773050 | 26050 | 26100 | 26100 | 26000 | 4250 |
| 612 | 20240215 | 093200 | 10176030700 | 26050 | 26100 | 26100 | 26000 | 15213 |
| 613 | 20240215 | 093100 | 9779999950 | 26100 | 26100 | 26100 | 26050 | 6148 |
| 614 | 20240215 | 093000 | 9619738950 | 26100 | 26100 | 26200 | 26050 | 1798 |
| 615 | 20240215 | 092900 | 9572814750 | 26100 | 26150 | 26200 | 26050 | 9570 |
| 616 | 20240215 | 092800 | 9322815550 | 26200 | 26200 | 26250 | 26100 | 4192 |
| 617 | 20240215 | 092700 | 9213128200 | 26200 | 26150 | 26200 | 26100 | 4985 |
| 618 | 20240215 | 092600 | 9082830900 | 26100 | 26100 | 26150 | 26050 | 10257 |
| 619 | 20240215 | 092500 | 8815237100 | 26100 | 26150 | 26250 | 26100 | 6725 |
| 620 | 20240215 | 092400 | 8639454250 | 26150 | 26150 | 26250 | 26150 | 6290 |
| 621 | 20240215 | 092300 | 8474771950 | 26200 | 26200 | 26250 | 26150 | 11085 |
| 622 | 20240215 | 092200 | 8184450400 | 26200 | 26350 | 26350 | 26200 | 16078 |
| 623 | 20240215 | 092100 | 7762221600 | 26350 | 26250 | 26350 | 26250 | 4876 |
| 624 | 20240215 | 092000 | 7633865000 | 26300 | 26300 | 26350 | 26250 | 1986 |
| 625 | 20240215 | 091900 | 7581696400 | 26350 | 26300 | 26350 | 26250 | 9252 |
| 626 | 20240215 | 091800 | 7338484550 | 26300 | 26350 | 26400 | 26300 | 16019 |
| 627 | 20240215 | 091700 | 6916887450 | 26400 | 26400 | 26400 | 26300 | 6879 |
| 628 | 20240215 | 091600 | 6735586050 | 26350 | 26350 | 26450 | 26350 | 6751 |
| 629 | 20240215 | 091500 | 6557626700 | 26350 | 26450 | 26500 | 26350 | 18188 |
| 630 | 20240215 | 091400 | 6078156400 | 26400 | 26450 | 26500 | 26350 | 14656 |
| 631 | 20240215 | 091300 | 5691138900 | 26500 | 26500 | 26550 | 26450 | 5123 |
| 632 | 20240215 | 091200 | 5555382600 | 26550 | 26700 | 26700 | 26500 | 9171 |
| 633 | 20240215 | 091100 | 5311470000 | 26700 | 26550 | 26700 | 26550 | 8229 |
| 634 | 20240215 | 091000 | 5092353900 | 26550 | 26450 | 26600 | 26450 | 8804 |
| 635 | 20240215 | 090900 | 4858686950 | 26450 | 26550 | 26550 | 26450 | 9111 |
| 636 | 20240215 | 090800 | 4617120800 | 26550 | 26650 | 26700 | 26550 | 5545 |
| 637 | 20240215 | 090700 | 4469445400 | 26650 | 26500 | 26700 | 26450 | 10890 |
| 638 | 20240215 | 090600 | 4180104400 | 26550 | 26650 | 26700 | 26500 | 22231 |
| 639 | 20240215 | 090500 | 3588857450 | 26650 | 26750 | 26900 | 26650 | 18920 |
| 640 | 20240215 | 090400 | 3082395350 | 26750 | 26750 | 26800 | 26650 | 8045 |
| 641 | 20240215 | 090300 | 2867457300 | 26800 | 26950 | 27000 | 26750 | 23122 |
| 642 | 20240215 | 090200 | 2246007850 | 26950 | 26700 | 26950 | 26600 | 34759 |
| 643 | 20240215 | 090100 | 1314351100 | 26650 | 26700 | 26800 | 26550 | 12919 |
| 644 | 20240215 | 090000 | 969465200 | 26800 | 26600 | 26800 | 26550 | 36390 |