35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 194300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 55935 |
| 3 | 20240229 | 194200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240229 | 194100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240229 | 194000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240229 | 193900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240229 | 193800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240229 | 193700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240229 | 193600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240229 | 193500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240229 | 193400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240229 | 193300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240229 | 193200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240229 | 193100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240229 | 193000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240229 | 192900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240229 | 192800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240229 | 192700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240229 | 192600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240229 | 192500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240229 | 192400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240229 | 192300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240229 | 192200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240229 | 192100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240229 | 192000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240229 | 191900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240229 | 191800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240229 | 191700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240229 | 191600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240229 | 191500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240229 | 191400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240229 | 191300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 55935 |
| 33 | 20240229 | 191200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240229 | 191100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240229 | 191000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240229 | 190900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240229 | 190800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240229 | 190700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240229 | 190600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240229 | 190500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240229 | 190400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240229 | 190300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240229 | 190200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240229 | 190100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240229 | 190000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240229 | 185900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240229 | 185800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240229 | 185700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240229 | 185600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240229 | 185500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240229 | 185400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240229 | 185300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240229 | 185200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240229 | 185100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240229 | 185000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240229 | 184900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240229 | 184800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240229 | 184700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240229 | 184600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240229 | 184500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240229 | 184400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240229 | 184300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 55935 |
| 63 | 20240229 | 184200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240229 | 184100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240229 | 184000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240229 | 183900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240229 | 183800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240229 | 183700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240229 | 183600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240229 | 183500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240229 | 183400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240229 | 183300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240229 | 183200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240229 | 183100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240229 | 183000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240229 | 182900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240229 | 182800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240229 | 182700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240229 | 182600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240229 | 182500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240229 | 182400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240229 | 182300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240229 | 182200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240229 | 182100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240229 | 182000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240229 | 181900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240229 | 181800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240229 | 181700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240229 | 181600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240229 | 181500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240229 | 181400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240229 | 181300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 55935 |
| 93 | 20240229 | 181200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240229 | 181100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240229 | 181000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240229 | 180900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240229 | 180800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240229 | 180700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240229 | 180600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240229 | 180500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240229 | 180400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240229 | 180300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240229 | 180200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240229 | 180100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240229 | 180000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240229 | 175900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240229 | 175800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240229 | 175700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240229 | 175600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240229 | 175500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240229 | 175400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240229 | 175300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240229 | 175200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240229 | 175100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240229 | 175000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240229 | 174900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240229 | 174800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240229 | 174700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240229 | 174600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240229 | 174500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240229 | 174400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240229 | 174300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 55935 |
| 123 | 20240229 | 174200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240229 | 174100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240229 | 174000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240229 | 173900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240229 | 173800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240229 | 173700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240229 | 173600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240229 | 173500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240229 | 173400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240229 | 173300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240229 | 173200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240229 | 173100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240229 | 173000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240229 | 172900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240229 | 172800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240229 | 172700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240229 | 172600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240229 | 172500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240229 | 172400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240229 | 172300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240229 | 172200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240229 | 172100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240229 | 172000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240229 | 171900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240229 | 171800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240229 | 171700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240229 | 171600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240229 | 171500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240229 | 171400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240229 | 171300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 55935 |
| 153 | 20240229 | 171200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240229 | 171100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240229 | 171000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240229 | 170900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240229 | 170800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240229 | 170700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240229 | 170600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240229 | 170500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240229 | 170400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240229 | 170300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240229 | 170200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240229 | 170100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240229 | 170000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240229 | 165900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240229 | 165800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240229 | 165700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240229 | 165600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240229 | 165500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240229 | 165400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240229 | 165300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240229 | 165200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240229 | 165100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240229 | 165000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240229 | 164900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240229 | 164800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240229 | 164700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240229 | 164600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240229 | 164500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240229 | 164400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240229 | 164300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 55935 |
| 183 | 20240229 | 164200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240229 | 164100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240229 | 164000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240229 | 163900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240229 | 163800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240229 | 163700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240229 | 163600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240229 | 163500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240229 | 163400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240229 | 163300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240229 | 163200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240229 | 163100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240229 | 163000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240229 | 162900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240229 | 162800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240229 | 162700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240229 | 162600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240229 | 162500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240229 | 162400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240229 | 162300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240229 | 162200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240229 | 162100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240229 | 162000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240229 | 161900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240229 | 161800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240229 | 161700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240229 | 161600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240229 | 161500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240229 | 161400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240229 | 161300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 55935 |
| 213 | 20240229 | 161200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240229 | 161100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240229 | 161000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240229 | 160900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240229 | 160800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240229 | 160700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240229 | 160600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240229 | 160500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240229 | 160400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240229 | 160300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240229 | 160200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240229 | 160100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240229 | 160000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240229 | 155900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240229 | 155800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240229 | 155700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240229 | 155600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240229 | 155500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240229 | 155400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240229 | 155300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240229 | 155200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20240229 | 155100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20240229 | 155000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20240229 | 154900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20240229 | 154800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20240229 | 154700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20240229 | 154600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20240229 | 154500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20240229 | 154400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20240229 | 154300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 55935 |
| 243 | 20240229 | 154200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20240229 | 154100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20240229 | 154000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20240229 | 153900 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20240229 | 153800 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20240229 | 153700 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20240229 | 153600 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20240229 | 153500 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240229 | 153400 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240229 | 153300 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240229 | 153200 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240229 | 153100 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20240229 | 153000 | 52120343300 | 25900 | 25900 | 25900 | 25900 | 55935 |
| 256 | 20240229 | 152900 | 50671626800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20240229 | 152800 | 50671626800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20240229 | 152700 | 50671626800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20240229 | 152600 | 50671626800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20240229 | 152500 | 50671626800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20240229 | 152400 | 50671626800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20240229 | 152300 | 50671626800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20240229 | 152200 | 50671626800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20240229 | 152100 | 50671626800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240229 | 152000 | 50671626800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20240229 | 151900 | 50671626800 | 25950 | 25950 | 26000 | 25900 | 4826 |
| 267 | 20240229 | 151800 | 50546440450 | 25950 | 25950 | 26000 | 25900 | 7106 |
| 268 | 20240229 | 151700 | 50362044500 | 25950 | 25900 | 26000 | 25900 | 9130 |
| 269 | 20240229 | 151600 | 50125173300 | 25900 | 25900 | 25950 | 25900 | 2309 |
| 270 | 20240229 | 151500 | 50065320950 | 25950 | 25900 | 25950 | 25850 | 3219 |
| 271 | 20240229 | 151400 | 49981947750 | 25900 | 25900 | 25950 | 25900 | 2808 |
| 272 | 20240229 | 151300 | 49909206350 | 25950 | 25950 | 25950 | 25900 | 4297 |
| 273 | 20240229 | 151200 | 49797880250 | 25950 | 25900 | 25950 | 25900 | 669 |
| 274 | 20240229 | 151100 | 49780536400 | 25900 | 25950 | 25950 | 25900 | 2026 |
| 275 | 20240229 | 151000 | 49727979400 | 25900 | 25900 | 25950 | 25900 | 2453 |
| 276 | 20240229 | 150900 | 49664434850 | 25900 | 25950 | 25950 | 25900 | 3160 |
| 277 | 20240229 | 150800 | 49582440350 | 25950 | 25850 | 26000 | 25800 | 19715 |
| 278 | 20240229 | 150700 | 49071915550 | 25850 | 25900 | 25900 | 25850 | 534 |
| 279 | 20240229 | 150600 | 49058103200 | 25850 | 25900 | 25900 | 25850 | 1029 |
| 280 | 20240229 | 150500 | 49031502200 | 25900 | 25900 | 25900 | 25850 | 1696 |
| 281 | 20240229 | 150400 | 48987623200 | 25900 | 25900 | 25900 | 25850 | 1287 |
| 282 | 20240229 | 150300 | 48954329800 | 25900 | 25900 | 25900 | 25850 | 1749 |
| 283 | 20240229 | 150200 | 48909104850 | 25900 | 25900 | 25900 | 25850 | 1025 |
| 284 | 20240229 | 150100 | 48882577350 | 25800 | 25850 | 25900 | 25800 | 3265 |
| 285 | 20240229 | 150000 | 48798193850 | 25850 | 25800 | 25900 | 25800 | 1197 |
| 286 | 20240229 | 145900 | 48767251500 | 25850 | 25850 | 25850 | 25800 | 3393 |
| 287 | 20240229 | 145800 | 48679580050 | 25900 | 25850 | 25900 | 25850 | 2221 |
| 288 | 20240229 | 145700 | 48622149850 | 25850 | 25850 | 25900 | 25850 | 1580 |
| 289 | 20240229 | 145600 | 48581287650 | 25850 | 25900 | 25900 | 25850 | 1416 |
| 290 | 20240229 | 145500 | 48544680900 | 25900 | 25900 | 25900 | 25850 | 1409 |
| 291 | 20240229 | 145400 | 48508198300 | 25900 | 25850 | 25900 | 25850 | 267 |
| 292 | 20240229 | 145300 | 48501293950 | 25850 | 25850 | 25900 | 25850 | 2101 |
| 293 | 20240229 | 145200 | 48446974150 | 25900 | 25850 | 25900 | 25850 | 144 |
| 294 | 20240229 | 145100 | 48443246150 | 25850 | 25850 | 25900 | 25850 | 633 |
| 295 | 20240229 | 145000 | 48426864750 | 25900 | 25850 | 25900 | 25850 | 700 |
| 296 | 20240229 | 144900 | 48408745550 | 25850 | 25900 | 25900 | 25850 | 1308 |
| 297 | 20240229 | 144800 | 48374917200 | 25850 | 25850 | 25900 | 25850 | 463 |
| 298 | 20240229 | 144700 | 48362948150 | 25900 | 25900 | 25900 | 25900 | 62 |
| 299 | 20240229 | 144600 | 48361342350 | 25900 | 25850 | 25900 | 25850 | 329 |
| 300 | 20240229 | 144500 | 48352826300 | 25850 | 25900 | 25900 | 25850 | 35 |
| 301 | 20240229 | 144400 | 48351920300 | 25850 | 25900 | 25900 | 25850 | 2038 |
| 302 | 20240229 | 144300 | 48299217200 | 25850 | 25900 | 25900 | 25850 | 1266 |
| 303 | 20240229 | 144200 | 48266436400 | 25850 | 25900 | 25900 | 25850 | 566 |
| 304 | 20240229 | 144100 | 48251795150 | 25850 | 25900 | 25900 | 25850 | 455 |
| 305 | 20240229 | 144000 | 48240016500 | 25900 | 25900 | 25900 | 25850 | 1211 |
| 306 | 20240229 | 143900 | 48208661600 | 25900 | 25850 | 25900 | 25850 | 151 |
| 307 | 20240229 | 143800 | 48204755700 | 25850 | 25900 | 25950 | 25850 | 2794 |
| 308 | 20240229 | 143700 | 48132445450 | 25900 | 25900 | 25950 | 25900 | 980 |
| 309 | 20240229 | 143600 | 48107060700 | 25950 | 25950 | 26000 | 25900 | 782 |
| 310 | 20240229 | 143500 | 48086767750 | 26000 | 25900 | 26000 | 25900 | 244 |
| 311 | 20240229 | 143400 | 48080437850 | 25950 | 25950 | 25950 | 25950 | 866 |
| 312 | 20240229 | 143300 | 48057965150 | 26000 | 25950 | 26000 | 25950 | 411 |
| 313 | 20240229 | 143200 | 48047298950 | 25900 | 25950 | 26000 | 25900 | 1231 |
| 314 | 20240229 | 143100 | 48015366600 | 25950 | 26000 | 26000 | 25950 | 913 |
| 315 | 20240229 | 143000 | 47991638850 | 26000 | 26000 | 26050 | 26000 | 1266 |
| 316 | 20240229 | 142900 | 47958722650 | 26000 | 26000 | 26050 | 25950 | 6359 |
| 317 | 20240229 | 142800 | 47793391850 | 26000 | 26000 | 26050 | 26000 | 1202 |
| 318 | 20240229 | 142700 | 47762128550 | 26000 | 25850 | 26050 | 25850 | 16485 |
| 319 | 20240229 | 142600 | 47334063800 | 25850 | 25850 | 25900 | 25850 | 2109 |
| 320 | 20240229 | 142500 | 47279535350 | 25850 | 25900 | 25900 | 25850 | 174 |
| 321 | 20240229 | 142400 | 47275032950 | 25900 | 25800 | 25900 | 25800 | 1124 |
| 322 | 20240229 | 142300 | 47245977050 | 25850 | 25850 | 25850 | 25800 | 436 |
| 323 | 20240229 | 142200 | 47234706750 | 25800 | 25800 | 25850 | 25800 | 222 |
| 324 | 20240229 | 142100 | 47228978000 | 25800 | 25850 | 25850 | 25800 | 363 |
| 325 | 20240229 | 142000 | 47219603250 | 25850 | 25850 | 25850 | 25800 | 376 |
| 326 | 20240229 | 141900 | 47209884850 | 25850 | 25800 | 25850 | 25800 | 3032 |
| 327 | 20240229 | 141800 | 47131658700 | 25800 | 25850 | 25900 | 25800 | 7740 |
| 328 | 20240229 | 141700 | 46931758950 | 25850 | 25900 | 25950 | 25850 | 2645 |
| 329 | 20240229 | 141600 | 46863246650 | 25900 | 25900 | 25950 | 25900 | 1437 |
| 330 | 20240229 | 141500 | 46826025200 | 25950 | 25900 | 25950 | 25900 | 251 |
| 331 | 20240229 | 141400 | 46819523000 | 25950 | 25900 | 25950 | 25900 | 297 |
| 332 | 20240229 | 141300 | 46811828100 | 25900 | 25950 | 25950 | 25900 | 441 |
| 333 | 20240229 | 141200 | 46800387750 | 25950 | 25950 | 25950 | 25900 | 101 |
| 334 | 20240229 | 141100 | 46797770300 | 25900 | 25950 | 25950 | 25900 | 940 |
| 335 | 20240229 | 141000 | 46773397650 | 25950 | 26000 | 26000 | 25900 | 3551 |
| 336 | 20240229 | 140900 | 46681125600 | 26050 | 26050 | 26050 | 26000 | 3808 |
| 337 | 20240229 | 140800 | 46581975150 | 26000 | 26000 | 26050 | 25950 | 6909 |
| 338 | 20240229 | 140700 | 46402283850 | 26000 | 25950 | 26000 | 25900 | 1878 |
| 339 | 20240229 | 140600 | 46353550000 | 25950 | 25950 | 25950 | 25950 | 693 |
| 340 | 20240229 | 140500 | 46335566650 | 25950 | 25950 | 25950 | 25900 | 2046 |
| 341 | 20240229 | 140400 | 46282473700 | 25950 | 25900 | 25950 | 25900 | 553 |
| 342 | 20240229 | 140300 | 46268127500 | 25950 | 25900 | 25950 | 25900 | 615 |
| 343 | 20240229 | 140200 | 46252196250 | 25900 | 25850 | 25900 | 25850 | 2160 |
| 344 | 20240229 | 140100 | 46196309500 | 25850 | 25850 | 25850 | 25850 | 324 |
| 345 | 20240229 | 140000 | 46187934100 | 25850 | 25900 | 25900 | 25800 | 639 |
| 346 | 20240229 | 135900 | 46171416900 | 25850 | 25950 | 25950 | 25850 | 1822 |
| 347 | 20240229 | 135800 | 46124276450 | 25900 | 25950 | 25950 | 25900 | 344 |
| 348 | 20240229 | 135700 | 46115361100 | 25950 | 25900 | 25950 | 25850 | 2528 |
| 349 | 20240229 | 135600 | 46049884300 | 25900 | 25850 | 25900 | 25850 | 306 |
| 350 | 20240229 | 135500 | 46041973000 | 25850 | 25850 | 25850 | 25850 | 1076 |
| 351 | 20240229 | 135400 | 46014158400 | 25850 | 25900 | 25900 | 25850 | 1281 |
| 352 | 20240229 | 135300 | 45981043100 | 25850 | 25800 | 25850 | 25800 | 427 |
| 353 | 20240229 | 135200 | 45970007450 | 25850 | 25850 | 25850 | 25800 | 3053 |
| 354 | 20240229 | 135100 | 45891090850 | 25850 | 25850 | 25850 | 25800 | 493 |
| 355 | 20240229 | 135000 | 45878362400 | 25850 | 25850 | 25850 | 25800 | 756 |
| 356 | 20240229 | 134900 | 45858844800 | 25800 | 25800 | 25850 | 25800 | 479 |
| 357 | 20240229 | 134800 | 45846485400 | 25800 | 25900 | 25900 | 25800 | 4232 |
| 358 | 20240229 | 134700 | 45737095300 | 25900 | 25900 | 25900 | 25800 | 3856 |
| 359 | 20240229 | 134600 | 45637384700 | 25900 | 25900 | 25950 | 25900 | 2242 |
| 360 | 20240229 | 134500 | 45579313400 | 25900 | 25900 | 25950 | 25900 | 528 |
| 361 | 20240229 | 134400 | 45565629450 | 25900 | 25900 | 25950 | 25900 | 719 |
| 362 | 20240229 | 134300 | 45546994950 | 25900 | 25900 | 25950 | 25900 | 421 |
| 363 | 20240229 | 134200 | 45536090350 | 25900 | 25900 | 25900 | 25900 | 346 |
| 364 | 20240229 | 134100 | 45527128950 | 25900 | 25900 | 25950 | 25900 | 521 |
| 365 | 20240229 | 134000 | 45513634050 | 25900 | 25950 | 25950 | 25900 | 222 |
| 366 | 20240229 | 133900 | 45507878150 | 25950 | 25900 | 25950 | 25900 | 254 |
| 367 | 20240229 | 133800 | 45501297850 | 25950 | 25850 | 25950 | 25850 | 197 |
| 368 | 20240229 | 133700 | 45496199950 | 25900 | 25900 | 25950 | 25850 | 929 |
| 369 | 20240229 | 133600 | 45472163750 | 25900 | 25850 | 25900 | 25850 | 137 |
| 370 | 20240229 | 133500 | 45468617350 | 25900 | 25900 | 25900 | 25850 | 460 |
| 371 | 20240229 | 133400 | 45456704000 | 25900 | 25850 | 25900 | 25850 | 402 |
| 372 | 20240229 | 133300 | 45446306450 | 25900 | 25850 | 25900 | 25850 | 578 |
| 373 | 20240229 | 133200 | 45431337250 | 25900 | 25950 | 25950 | 25900 | 1522 |
| 374 | 20240229 | 133100 | 45391911100 | 25900 | 25950 | 25950 | 25900 | 1703 |
| 375 | 20240229 | 133000 | 45347773350 | 25950 | 25950 | 25950 | 25900 | 1852 |
| 376 | 20240229 | 132900 | 45299715450 | 25950 | 25950 | 26000 | 25950 | 1692 |
| 377 | 20240229 | 132800 | 45255803050 | 26000 | 25950 | 26000 | 25950 | 616 |
| 378 | 20240229 | 132700 | 45239795050 | 25950 | 26000 | 26000 | 25950 | 473 |
| 379 | 20240229 | 132600 | 45227510900 | 26000 | 25950 | 26000 | 25950 | 3867 |
| 380 | 20240229 | 132500 | 45127085250 | 25950 | 25900 | 25950 | 25900 | 3376 |
| 381 | 20240229 | 132400 | 45039645350 | 25900 | 25850 | 25900 | 25850 | 210 |
| 382 | 20240229 | 132300 | 45034210800 | 25850 | 25850 | 25900 | 25850 | 153 |
| 383 | 20240229 | 132200 | 45030254200 | 25900 | 25850 | 25900 | 25850 | 1381 |
| 384 | 20240229 | 132100 | 44994555050 | 25850 | 25800 | 25850 | 25800 | 1762 |
| 385 | 20240229 | 132000 | 44949013500 | 25850 | 25850 | 25850 | 25800 | 102 |
| 386 | 20240229 | 131900 | 44946380500 | 25850 | 25800 | 25850 | 25800 | 442 |
| 387 | 20240229 | 131800 | 44934975000 | 25850 | 25800 | 25850 | 25800 | 1884 |
| 388 | 20240229 | 131700 | 44886316000 | 25800 | 25800 | 25850 | 25800 | 313 |
| 389 | 20240229 | 131600 | 44878236300 | 25850 | 25800 | 25850 | 25800 | 742 |
| 390 | 20240229 | 131500 | 44859092000 | 25800 | 25800 | 25850 | 25800 | 2184 |
| 391 | 20240229 | 131400 | 44802744400 | 25800 | 25800 | 25850 | 25800 | 3019 |
| 392 | 20240229 | 131300 | 44724836450 | 25800 | 25800 | 25850 | 25800 | 629 |
| 393 | 20240229 | 131200 | 44708603250 | 25800 | 25800 | 25850 | 25800 | 721 |
| 394 | 20240229 | 131100 | 44689989450 | 25800 | 25850 | 25850 | 25800 | 254 |
| 395 | 20240229 | 131000 | 44683430600 | 25850 | 25800 | 25850 | 25800 | 1346 |
| 396 | 20240229 | 130900 | 44648660150 | 25800 | 25800 | 25850 | 25800 | 3955 |
| 397 | 20240229 | 130800 | 44546596300 | 25800 | 25850 | 25900 | 25800 | 523 |
| 398 | 20240229 | 130700 | 44533088400 | 25800 | 25850 | 25900 | 25800 | 1608 |
| 399 | 20240229 | 130600 | 44491544750 | 25850 | 25800 | 25850 | 25800 | 2167 |
| 400 | 20240229 | 130500 | 44435554600 | 25850 | 25950 | 25950 | 25800 | 7481 |
| 401 | 20240229 | 130400 | 44242101100 | 25950 | 25950 | 25950 | 25950 | 131 |
| 402 | 20240229 | 130300 | 44238701650 | 25900 | 25900 | 25950 | 25900 | 532 |
| 403 | 20240229 | 130200 | 44224922150 | 25950 | 25900 | 25950 | 25900 | 894 |
| 404 | 20240229 | 130100 | 44201765400 | 25950 | 25950 | 25950 | 25900 | 183 |
| 405 | 20240229 | 130000 | 44197016800 | 25950 | 25950 | 25950 | 25900 | 1196 |
| 406 | 20240229 | 125900 | 44165980650 | 25950 | 25950 | 25950 | 25950 | 988 |
| 407 | 20240229 | 125800 | 44140342050 | 25950 | 25950 | 25950 | 25950 | 1574 |
| 408 | 20240229 | 125700 | 44099496750 | 25950 | 25900 | 25950 | 25900 | 505 |
| 409 | 20240229 | 125600 | 44086392500 | 25900 | 25950 | 25950 | 25900 | 251 |
| 410 | 20240229 | 125500 | 44079884900 | 25950 | 25950 | 25950 | 25950 | 563 |
| 411 | 20240229 | 125400 | 44065275050 | 25950 | 25950 | 25950 | 25900 | 352 |
| 412 | 20240229 | 125300 | 44056148900 | 25900 | 25950 | 25950 | 25900 | 611 |
| 413 | 20240229 | 125200 | 44040318650 | 25950 | 25950 | 25950 | 25900 | 1761 |
| 414 | 20240229 | 125100 | 43994630850 | 25900 | 25950 | 25950 | 25900 | 549 |
| 415 | 20240229 | 125000 | 43980409500 | 25900 | 25900 | 25950 | 25900 | 224 |
| 416 | 20240229 | 124900 | 43974601800 | 25950 | 25900 | 25950 | 25900 | 558 |
| 417 | 20240229 | 124800 | 43960146600 | 25900 | 25950 | 25950 | 25900 | 301 |
| 418 | 20240229 | 124700 | 43952337800 | 25950 | 25900 | 25950 | 25900 | 297 |
| 419 | 20240229 | 124600 | 43944641400 | 25900 | 25950 | 25950 | 25900 | 200 |
| 420 | 20240229 | 124500 | 43939460300 | 25950 | 25950 | 25950 | 25900 | 283 |
| 421 | 20240229 | 124400 | 43932129300 | 25900 | 25950 | 25950 | 25900 | 380 |
| 422 | 20240229 | 124300 | 43922270350 | 25950 | 25950 | 25950 | 25950 | 607 |
| 423 | 20240229 | 124200 | 43906518700 | 25950 | 25950 | 25950 | 25900 | 1054 |
| 424 | 20240229 | 124100 | 43879212650 | 25900 | 25950 | 25950 | 25900 | 335 |
| 425 | 20240229 | 124000 | 43870519650 | 25950 | 26000 | 26000 | 25950 | 921 |
| 426 | 20240229 | 123900 | 43846603050 | 26000 | 25950 | 26000 | 25950 | 334 |
| 427 | 20240229 | 123800 | 43837919500 | 25950 | 26000 | 26050 | 25850 | 2455 |
| 428 | 20240229 | 123700 | 43774233350 | 26000 | 26000 | 26050 | 26000 | 369 |
| 429 | 20240229 | 123600 | 43764636450 | 26050 | 26000 | 26050 | 26000 | 1000 |
| 430 | 20240229 | 123500 | 43738636200 | 26050 | 26000 | 26050 | 25950 | 5011 |
| 431 | 20240229 | 123400 | 43608359400 | 25950 | 25950 | 26000 | 25900 | 1757 |
| 432 | 20240229 | 123300 | 43562767950 | 25900 | 25900 | 25950 | 25900 | 562 |
| 433 | 20240229 | 123200 | 43548210900 | 25900 | 25850 | 25950 | 25850 | 1343 |
| 434 | 20240229 | 123100 | 43513430500 | 25850 | 25850 | 25900 | 25850 | 917 |
| 435 | 20240229 | 123000 | 43489726000 | 25850 | 25850 | 25900 | 25800 | 4986 |
| 436 | 20240229 | 122900 | 43361033150 | 25850 | 25900 | 25900 | 25850 | 825 |
| 437 | 20240229 | 122800 | 43339702900 | 25900 | 25850 | 25900 | 25800 | 5452 |
| 438 | 20240229 | 122700 | 43198781600 | 25900 | 25850 | 25900 | 25850 | 642 |
| 439 | 20240229 | 122600 | 43182183550 | 25900 | 25850 | 25900 | 25850 | 620 |
| 440 | 20240229 | 122500 | 43166149050 | 25900 | 25900 | 25900 | 25850 | 640 |
| 441 | 20240229 | 122400 | 43149587600 | 25900 | 25850 | 25900 | 25850 | 830 |
| 442 | 20240229 | 122300 | 43128108000 | 25900 | 25850 | 25900 | 25850 | 100 |
| 443 | 20240229 | 122200 | 43125518500 | 25850 | 25900 | 25900 | 25850 | 1405 |
| 444 | 20240229 | 122100 | 43089173700 | 25900 | 25900 | 25900 | 25900 | 630 |
| 445 | 20240229 | 122000 | 43072856700 | 25900 | 25950 | 25950 | 25900 | 642 |
| 446 | 20240229 | 121900 | 43056227950 | 25950 | 25950 | 26000 | 25900 | 1064 |
| 447 | 20240229 | 121800 | 43028627750 | 25950 | 25950 | 26000 | 25950 | 291 |
| 448 | 20240229 | 121700 | 43021075700 | 26000 | 25950 | 26000 | 25950 | 695 |
| 449 | 20240229 | 121600 | 43003037100 | 25950 | 25950 | 25950 | 25950 | 426 |
| 450 | 20240229 | 121500 | 42991982400 | 26000 | 25950 | 26000 | 25900 | 2105 |
| 451 | 20240229 | 121400 | 42937357400 | 25950 | 25900 | 25950 | 25900 | 3074 |
| 452 | 20240229 | 121300 | 42857698200 | 25900 | 25950 | 25950 | 25900 | 2527 |
| 453 | 20240229 | 121200 | 42792222550 | 25900 | 25850 | 25950 | 25850 | 2172 |
| 454 | 20240229 | 121100 | 42735968400 | 25850 | 25900 | 25900 | 25850 | 875 |
| 455 | 20240229 | 121000 | 42713318550 | 25850 | 25900 | 25900 | 25850 | 2306 |
| 456 | 20240229 | 120900 | 42653701500 | 25850 | 25900 | 25950 | 25850 | 2728 |
| 457 | 20240229 | 120800 | 42583053450 | 25900 | 25950 | 25950 | 25900 | 10910 |
| 458 | 20240229 | 120700 | 42300268600 | 25950 | 26000 | 26000 | 25950 | 1347 |
| 459 | 20240229 | 120600 | 42265308700 | 26000 | 26000 | 26000 | 25950 | 4182 |
| 460 | 20240229 | 120500 | 42156649100 | 26000 | 26000 | 26050 | 26000 | 824 |
| 461 | 20240229 | 120400 | 42135224750 | 26050 | 26050 | 26100 | 26000 | 2918 |
| 462 | 20240229 | 120300 | 42059214100 | 26050 | 26100 | 26100 | 26050 | 435 |
| 463 | 20240229 | 120200 | 42047877200 | 26100 | 26050 | 26100 | 26050 | 1344 |
| 464 | 20240229 | 120100 | 42012801600 | 26100 | 26050 | 26100 | 26050 | 1442 |
| 465 | 20240229 | 120000 | 41975174000 | 26050 | 26100 | 26100 | 26050 | 482 |
| 466 | 20240229 | 115900 | 41962601050 | 26100 | 26100 | 26100 | 26050 | 755 |
| 467 | 20240229 | 115800 | 41942900700 | 26100 | 26100 | 26100 | 26100 | 187 |
| 468 | 20240229 | 115700 | 41938020000 | 26100 | 26050 | 26100 | 26050 | 538 |
| 469 | 20240229 | 115600 | 41924004000 | 26050 | 26050 | 26050 | 26000 | 200 |
| 470 | 20240229 | 115500 | 41918798950 | 26050 | 26050 | 26050 | 26000 | 287 |
| 471 | 20240229 | 115400 | 41911322750 | 26050 | 26050 | 26050 | 26000 | 660 |
| 472 | 20240229 | 115300 | 41894129900 | 26050 | 26050 | 26050 | 26000 | 186 |
| 473 | 20240229 | 115200 | 41889289800 | 26050 | 26000 | 26050 | 26000 | 1688 |
| 474 | 20240229 | 115100 | 41845343050 | 26000 | 26000 | 26050 | 26000 | 2456 |
| 475 | 20240229 | 115000 | 41781486100 | 26000 | 26050 | 26100 | 26000 | 1370 |
| 476 | 20240229 | 114900 | 41745798250 | 26050 | 26050 | 26100 | 26050 | 254 |
| 477 | 20240229 | 114800 | 41739180700 | 26050 | 26100 | 26100 | 26050 | 841 |
| 478 | 20240229 | 114700 | 41717260700 | 26100 | 26050 | 26100 | 26050 | 218 |
| 479 | 20240229 | 114600 | 41711575550 | 26100 | 26100 | 26100 | 26050 | 571 |
| 480 | 20240229 | 114500 | 41696691950 | 26100 | 26150 | 26150 | 26050 | 528 |
| 481 | 20240229 | 114400 | 41682915650 | 26150 | 26100 | 26200 | 26050 | 2595 |
| 482 | 20240229 | 114300 | 41615083450 | 26150 | 26100 | 26150 | 26050 | 2815 |
| 483 | 20240229 | 114200 | 41541598700 | 26100 | 26150 | 26150 | 26100 | 3616 |
| 484 | 20240229 | 114100 | 41447064950 | 26150 | 26100 | 26200 | 26100 | 2723 |
| 485 | 20240229 | 114000 | 41375847250 | 26150 | 26100 | 26150 | 26050 | 2075 |
| 486 | 20240229 | 113900 | 41321693100 | 26100 | 26050 | 26100 | 26000 | 1608 |
| 487 | 20240229 | 113800 | 41279766750 | 26000 | 26000 | 26050 | 26000 | 1030 |
| 488 | 20240229 | 113700 | 41252947050 | 26050 | 25950 | 26050 | 25950 | 1189 |
| 489 | 20240229 | 113600 | 41222046100 | 25950 | 25950 | 26000 | 25950 | 1894 |
| 490 | 20240229 | 113500 | 41172884000 | 25950 | 25950 | 26000 | 25950 | 773 |
| 491 | 20240229 | 113400 | 41152824500 | 25950 | 26000 | 26050 | 25950 | 1226 |
| 492 | 20240229 | 113300 | 41120985400 | 26000 | 25950 | 26000 | 25950 | 1493 |
| 493 | 20240229 | 113200 | 41082211600 | 25950 | 25950 | 26000 | 25950 | 866 |
| 494 | 20240229 | 113100 | 41059724450 | 25950 | 26000 | 26000 | 25950 | 1810 |
| 495 | 20240229 | 113000 | 41012685100 | 26000 | 25950 | 26050 | 25950 | 4059 |
| 496 | 20240229 | 112900 | 40907152450 | 26000 | 25950 | 26000 | 25950 | 5361 |
| 497 | 20240229 | 112800 | 40767767150 | 25950 | 25950 | 26000 | 25950 | 2251 |
| 498 | 20240229 | 112700 | 40709347850 | 25950 | 26000 | 26000 | 25950 | 996 |
| 499 | 20240229 | 112600 | 40683468450 | 26000 | 26000 | 26000 | 25950 | 3787 |
| 500 | 20240229 | 112500 | 40585039600 | 26050 | 26050 | 26100 | 26000 | 3440 |
| 501 | 20240229 | 112400 | 40495517100 | 26050 | 26050 | 26050 | 26000 | 1378 |
| 502 | 20240229 | 112300 | 40459636600 | 26000 | 26000 | 26050 | 26000 | 3889 |
| 503 | 20240229 | 112200 | 40358461350 | 26050 | 26050 | 26050 | 26000 | 3735 |
| 504 | 20240229 | 112100 | 40261343850 | 26000 | 26050 | 26050 | 26000 | 9791 |
| 505 | 20240229 | 112000 | 40006315450 | 26050 | 26100 | 26150 | 26050 | 5049 |
| 506 | 20240229 | 111900 | 39874669700 | 26150 | 26100 | 26150 | 26100 | 2255 |
| 507 | 20240229 | 111800 | 39815814050 | 26100 | 26100 | 26150 | 26100 | 3043 |
| 508 | 20240229 | 111700 | 39736382000 | 26100 | 26100 | 26150 | 26100 | 3140 |
| 509 | 20240229 | 111600 | 39654425300 | 26100 | 26100 | 26150 | 26100 | 1675 |
| 510 | 20240229 | 111500 | 39610692800 | 26100 | 26200 | 26200 | 26100 | 7462 |
| 511 | 20240229 | 111400 | 39415448350 | 26250 | 26200 | 26250 | 26150 | 2954 |
| 512 | 20240229 | 111300 | 39338054500 | 26150 | 26150 | 26200 | 26150 | 3453 |
| 513 | 20240229 | 111200 | 39247754200 | 26150 | 26100 | 26200 | 26100 | 9031 |
| 514 | 20240229 | 111100 | 39011663700 | 26100 | 26100 | 26150 | 26100 | 5960 |
| 515 | 20240229 | 111000 | 38856082600 | 26100 | 26200 | 26200 | 26100 | 5178 |
| 516 | 20240229 | 110900 | 38720614450 | 26200 | 26200 | 26250 | 26200 | 2447 |
| 517 | 20240229 | 110800 | 38656490050 | 26200 | 26150 | 26250 | 26150 | 4714 |
| 518 | 20240229 | 110700 | 38532953950 | 26150 | 26200 | 26250 | 26100 | 11598 |
| 519 | 20240229 | 110600 | 38229595000 | 26200 | 26250 | 26250 | 26200 | 5138 |
| 520 | 20240229 | 110500 | 38094796450 | 26250 | 26200 | 26250 | 26150 | 13109 |
| 521 | 20240229 | 110400 | 37751395900 | 26200 | 26250 | 26300 | 26200 | 14774 |
| 522 | 20240229 | 110300 | 37363865200 | 26200 | 26350 | 26400 | 26200 | 25344 |
| 523 | 20240229 | 110200 | 36697427500 | 26350 | 26450 | 26500 | 26350 | 17973 |
| 524 | 20240229 | 110100 | 36222698100 | 26450 | 26450 | 26550 | 26400 | 31907 |
| 525 | 20240229 | 110000 | 35377619950 | 26500 | 26400 | 26500 | 26400 | 18216 |
| 526 | 20240229 | 105900 | 34895716950 | 26400 | 26500 | 26550 | 26350 | 41855 |
| 527 | 20240229 | 105800 | 33788280550 | 26500 | 26400 | 26500 | 26350 | 75460 |
| 528 | 20240229 | 105700 | 31791979400 | 26350 | 26350 | 26400 | 26250 | 26394 |
| 529 | 20240229 | 105600 | 31096446100 | 26350 | 26050 | 26350 | 26050 | 103530 |
| 530 | 20240229 | 105500 | 28383274100 | 26050 | 25950 | 26100 | 25950 | 45346 |
| 531 | 20240229 | 105400 | 27202452350 | 26000 | 26000 | 26000 | 25950 | 531 |
| 532 | 20240229 | 105300 | 27188648600 | 26000 | 26000 | 26000 | 25950 | 1314 |
| 533 | 20240229 | 105200 | 27154516350 | 25950 | 25900 | 26000 | 25900 | 9382 |
| 534 | 20240229 | 105100 | 26911041950 | 25900 | 25950 | 25950 | 25900 | 1478 |
| 535 | 20240229 | 105000 | 26872722450 | 25950 | 25950 | 25950 | 25900 | 1157 |
| 536 | 20240229 | 104900 | 26842747800 | 25900 | 25950 | 25950 | 25900 | 672 |
| 537 | 20240229 | 104800 | 26825324900 | 25950 | 25950 | 25950 | 25900 | 1004 |
| 538 | 20240229 | 104700 | 26799315800 | 25950 | 25850 | 25950 | 25850 | 3326 |
| 539 | 20240229 | 104600 | 26713116150 | 25850 | 25850 | 25900 | 25800 | 2872 |
| 540 | 20240229 | 104500 | 26638865350 | 25800 | 25800 | 25850 | 25800 | 947 |
| 541 | 20240229 | 104400 | 26614415350 | 25800 | 25850 | 25850 | 25800 | 2198 |
| 542 | 20240229 | 104300 | 26557703200 | 25800 | 25800 | 25850 | 25800 | 341 |
| 543 | 20240229 | 104200 | 26548904100 | 25850 | 25800 | 25850 | 25800 | 299 |
| 544 | 20240229 | 104100 | 26541187450 | 25800 | 25800 | 25850 | 25800 | 1647 |
| 545 | 20240229 | 104000 | 26498689050 | 25800 | 25800 | 25850 | 25800 | 1021 |
| 546 | 20240229 | 103900 | 26472322450 | 25800 | 25800 | 25800 | 25750 | 831 |
| 547 | 20240229 | 103800 | 26450883900 | 25800 | 25800 | 25850 | 25750 | 2094 |
| 548 | 20240229 | 103700 | 26396933200 | 25850 | 25800 | 25850 | 25800 | 1338 |
| 549 | 20240229 | 103600 | 26362409150 | 25800 | 25900 | 25900 | 25800 | 1075 |
| 550 | 20240229 | 103500 | 26334669500 | 25800 | 25900 | 25900 | 25800 | 2390 |
| 551 | 20240229 | 103400 | 26272921150 | 25900 | 25850 | 25950 | 25850 | 6351 |
| 552 | 20240229 | 103300 | 26108564250 | 25850 | 25850 | 25900 | 25850 | 4075 |
| 553 | 20240229 | 103200 | 26003209750 | 25850 | 25900 | 25900 | 25850 | 2543 |
| 554 | 20240229 | 103100 | 25937456500 | 25900 | 25900 | 25950 | 25850 | 3350 |
| 555 | 20240229 | 103000 | 25850700800 | 25900 | 25800 | 25950 | 25750 | 12264 |
| 556 | 20240229 | 102900 | 25533488400 | 25800 | 25800 | 25800 | 25750 | 985 |
| 557 | 20240229 | 102800 | 25508106700 | 25750 | 25750 | 25750 | 25750 | 1028 |
| 558 | 20240229 | 102700 | 25481635700 | 25800 | 25800 | 25800 | 25750 | 412 |
| 559 | 20240229 | 102600 | 25471008050 | 25800 | 25800 | 25800 | 25750 | 540 |
| 560 | 20240229 | 102500 | 25457096500 | 25750 | 25750 | 25800 | 25700 | 887 |
| 561 | 20240229 | 102400 | 25434263550 | 25750 | 25750 | 25750 | 25700 | 1766 |
| 562 | 20240229 | 102300 | 25388789150 | 25750 | 25800 | 25800 | 25750 | 3032 |
| 563 | 20240229 | 102200 | 25310654450 | 25800 | 25800 | 25850 | 25800 | 4925 |
| 564 | 20240229 | 102100 | 25183586650 | 25800 | 25850 | 25850 | 25800 | 952 |
| 565 | 20240229 | 102000 | 25158985550 | 25800 | 25800 | 25850 | 25800 | 2403 |
| 566 | 20240229 | 101900 | 25096930550 | 25800 | 25850 | 25900 | 25800 | 1185 |
| 567 | 20240229 | 101800 | 25066282000 | 25850 | 25850 | 25900 | 25850 | 1154 |
| 568 | 20240229 | 101700 | 25036443200 | 25850 | 25850 | 25900 | 25800 | 597 |
| 569 | 20240229 | 101600 | 25021012750 | 25850 | 25900 | 25900 | 25850 | 2844 |
| 570 | 20240229 | 101500 | 24947484300 | 25850 | 26000 | 26000 | 25850 | 4487 |
| 571 | 20240229 | 101400 | 24831150650 | 25950 | 26000 | 26050 | 25950 | 6297 |
| 572 | 20240229 | 101300 | 24667439900 | 26050 | 25950 | 26050 | 25950 | 22901 |
| 573 | 20240229 | 101200 | 24072253350 | 25950 | 25950 | 26000 | 25900 | 5983 |
| 574 | 20240229 | 101100 | 23916965950 | 25900 | 25850 | 25950 | 25850 | 6479 |
| 575 | 20240229 | 101000 | 23749157750 | 25850 | 25900 | 25900 | 25850 | 736 |
| 576 | 20240229 | 100900 | 23730127900 | 25850 | 25850 | 25900 | 25850 | 1870 |
| 577 | 20240229 | 100800 | 23681786300 | 25850 | 25850 | 25900 | 25850 | 6557 |
| 578 | 20240229 | 100700 | 23512275250 | 25850 | 25950 | 25950 | 25850 | 2376 |
| 579 | 20240229 | 100600 | 23450720200 | 25900 | 25950 | 26000 | 25900 | 6495 |
| 580 | 20240229 | 100500 | 23282178200 | 26000 | 26000 | 26050 | 25950 | 5548 |
| 581 | 20240229 | 100400 | 23137970100 | 26050 | 25950 | 26050 | 25950 | 15009 |
| 582 | 20240229 | 100300 | 22747606700 | 25950 | 26000 | 26000 | 25950 | 15022 |
| 583 | 20240229 | 100200 | 22357094450 | 26000 | 25850 | 26000 | 25850 | 18765 |
| 584 | 20240229 | 100100 | 21870575850 | 25900 | 25800 | 25900 | 25800 | 10146 |
| 585 | 20240229 | 100000 | 21608117950 | 25800 | 25800 | 25850 | 25800 | 1623 |
| 586 | 20240229 | 095900 | 21566244300 | 25800 | 25800 | 25850 | 25800 | 3538 |
| 587 | 20240229 | 095800 | 21474938450 | 25850 | 25850 | 25850 | 25800 | 3042 |
| 588 | 20240229 | 095700 | 21396406300 | 25800 | 25800 | 25850 | 25750 | 4902 |
| 589 | 20240229 | 095600 | 21269850950 | 25800 | 25750 | 25800 | 25700 | 3217 |
| 590 | 20240229 | 095500 | 21186940500 | 25750 | 25600 | 25750 | 25600 | 3256 |
| 591 | 20240229 | 095400 | 21103266850 | 25600 | 25600 | 25650 | 25550 | 3453 |
| 592 | 20240229 | 095300 | 21014907900 | 25550 | 25550 | 25600 | 25500 | 1869 |
| 593 | 20240229 | 095200 | 20967135350 | 25550 | 25550 | 25550 | 25500 | 742 |
| 594 | 20240229 | 095100 | 20948199700 | 25550 | 25500 | 25550 | 25500 | 4902 |
| 595 | 20240229 | 095000 | 20823162350 | 25550 | 25500 | 25550 | 25500 | 3762 |
| 596 | 20240229 | 094900 | 20727230500 | 25550 | 25650 | 25700 | 25500 | 8284 |
| 597 | 20240229 | 094800 | 20515547700 | 25650 | 25700 | 25700 | 25650 | 3272 |
| 598 | 20240229 | 094700 | 20431527150 | 25700 | 25600 | 25700 | 25550 | 1946 |
| 599 | 20240229 | 094600 | 20381616500 | 25550 | 25600 | 25600 | 25550 | 1995 |
| 600 | 20240229 | 094500 | 20330583050 | 25600 | 25550 | 25600 | 25550 | 1110 |
| 601 | 20240229 | 094400 | 20302190550 | 25600 | 25550 | 25600 | 25500 | 3799 |
| 602 | 20240229 | 094300 | 20205042450 | 25600 | 25500 | 25600 | 25500 | 5191 |
| 603 | 20240229 | 094200 | 20072440600 | 25550 | 25650 | 25650 | 25500 | 24642 |
| 604 | 20240229 | 094100 | 19442645450 | 25600 | 25700 | 25750 | 25600 | 18745 |
| 605 | 20240229 | 094000 | 18961870650 | 25750 | 25750 | 25800 | 25700 | 2572 |
| 606 | 20240229 | 093900 | 18895612900 | 25800 | 25850 | 25850 | 25750 | 4159 |
| 607 | 20240229 | 093800 | 18788354800 | 25800 | 25800 | 25850 | 25750 | 3615 |
| 608 | 20240229 | 093700 | 18695035950 | 25800 | 25850 | 25850 | 25750 | 2906 |
| 609 | 20240229 | 093600 | 18620150650 | 25800 | 25850 | 25850 | 25750 | 2469 |
| 610 | 20240229 | 093500 | 18556442050 | 25850 | 25700 | 25850 | 25650 | 8308 |
| 611 | 20240229 | 093400 | 18342069350 | 25750 | 25750 | 25750 | 25650 | 6319 |
| 612 | 20240229 | 093300 | 18179694600 | 25750 | 25750 | 25800 | 25650 | 35623 |
| 613 | 20240229 | 093200 | 17262374100 | 25750 | 25850 | 25850 | 25750 | 4321 |
| 614 | 20240229 | 093100 | 17150910350 | 25850 | 25750 | 25850 | 25750 | 6051 |
| 615 | 20240229 | 093000 | 16994882150 | 25750 | 25750 | 25800 | 25750 | 3835 |
| 616 | 20240229 | 092900 | 16896069000 | 25750 | 25800 | 25800 | 25700 | 11626 |
| 617 | 20240229 | 092800 | 16596625850 | 25800 | 25850 | 25900 | 25800 | 9570 |
| 618 | 20240229 | 092700 | 16349576250 | 25850 | 25950 | 25950 | 25850 | 6007 |
| 619 | 20240229 | 092600 | 16193997500 | 25950 | 25950 | 25950 | 25900 | 12991 |
| 620 | 20240229 | 092500 | 15857010700 | 25950 | 25900 | 25950 | 25850 | 12774 |
| 621 | 20240229 | 092400 | 15525790050 | 25950 | 26000 | 26000 | 25850 | 16003 |
| 622 | 20240229 | 092300 | 15110520050 | 25950 | 25850 | 26000 | 25750 | 25723 |
| 623 | 20240229 | 092200 | 14445311850 | 25800 | 25850 | 25850 | 25750 | 9718 |
| 624 | 20240229 | 092100 | 14194673500 | 25850 | 25700 | 25850 | 25600 | 19647 |
| 625 | 20240229 | 092000 | 13689921050 | 25700 | 25750 | 25800 | 25650 | 21439 |
| 626 | 20240229 | 091900 | 13139043100 | 25750 | 26050 | 26050 | 25750 | 23739 |
| 627 | 20240229 | 091800 | 12524794700 | 26000 | 26000 | 26100 | 25900 | 50998 |
| 628 | 20240229 | 091700 | 11196765650 | 26000 | 26100 | 26100 | 26000 | 19648 |
| 629 | 20240229 | 091600 | 10684803450 | 26100 | 26000 | 26100 | 26000 | 21875 |
| 630 | 20240229 | 091500 | 10114977200 | 26000 | 26000 | 26050 | 25850 | 46789 |
| 631 | 20240229 | 091400 | 8898957200 | 26000 | 26000 | 26150 | 25950 | 67258 |
| 632 | 20240229 | 091300 | 7147859450 | 26000 | 25600 | 26050 | 25500 | 80739 |
| 633 | 20240229 | 091200 | 5065826050 | 25600 | 25450 | 25650 | 25400 | 48233 |
| 634 | 20240229 | 091100 | 3833827700 | 25450 | 25200 | 25500 | 25100 | 30908 |
| 635 | 20240229 | 091000 | 3052394900 | 25200 | 24900 | 25200 | 24900 | 9267 |
| 636 | 20240229 | 090900 | 2820528800 | 24900 | 24750 | 24900 | 24750 | 4662 |
| 637 | 20240229 | 090800 | 2704751950 | 24750 | 24750 | 24800 | 24700 | 4125 |
| 638 | 20240229 | 090700 | 2602652150 | 24750 | 24750 | 24800 | 24700 | 4012 |
| 639 | 20240229 | 090600 | 2503491150 | 24750 | 24800 | 24850 | 24750 | 6120 |
| 640 | 20240229 | 090500 | 2351869600 | 24800 | 24850 | 24850 | 24750 | 5648 |
| 641 | 20240229 | 090400 | 2211707650 | 24800 | 24750 | 24900 | 24750 | 4426 |
| 642 | 20240229 | 090300 | 2101991850 | 24750 | 24750 | 24800 | 24700 | 8719 |
| 643 | 20240229 | 090200 | 1886400100 | 24750 | 24900 | 24950 | 24750 | 14923 |
| 644 | 20240229 | 090100 | 1515712100 | 24900 | 24950 | 24950 | 24850 | 10633 |
| 645 | 20240229 | 090000 | 1250967050 | 24900 | 25000 | 25050 | 24800 | 48766 |