35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 193300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 60379 |
| 3 | 20240416 | 193200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240416 | 193100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240416 | 193000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240416 | 192900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240416 | 192800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240416 | 192700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240416 | 192600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240416 | 192500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240416 | 192400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240416 | 192300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240416 | 192200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240416 | 192100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240416 | 192000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240416 | 191900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240416 | 191800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240416 | 191700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240416 | 191600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240416 | 191500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240416 | 191400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240416 | 191300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240416 | 191200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240416 | 191100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240416 | 191000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240416 | 190900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240416 | 190800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240416 | 190700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240416 | 190600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240416 | 190500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240416 | 190400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240416 | 190300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 60379 |
| 33 | 20240416 | 190200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240416 | 190100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240416 | 190000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240416 | 185900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240416 | 185800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240416 | 185700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240416 | 185600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240416 | 185500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240416 | 185400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240416 | 185300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240416 | 185200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240416 | 185100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240416 | 185000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240416 | 184900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240416 | 184800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240416 | 184700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240416 | 184600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240416 | 184500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240416 | 184400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240416 | 184300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240416 | 184200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240416 | 184100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240416 | 184000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240416 | 183900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240416 | 183800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240416 | 183700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240416 | 183600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240416 | 183500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240416 | 183400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240416 | 183300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 60379 |
| 63 | 20240416 | 183200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240416 | 183100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240416 | 183000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240416 | 182900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240416 | 182800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240416 | 182700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240416 | 182600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240416 | 182500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240416 | 182400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240416 | 182300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240416 | 182200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240416 | 182100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240416 | 182000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240416 | 181900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240416 | 181800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240416 | 181700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240416 | 181600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240416 | 181500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240416 | 181400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240416 | 181300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240416 | 181200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240416 | 181100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240416 | 181000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240416 | 180900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240416 | 180800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240416 | 180700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240416 | 180600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240416 | 180500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240416 | 180400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240416 | 180300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 60379 |
| 93 | 20240416 | 180200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240416 | 180100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240416 | 180000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240416 | 175900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240416 | 175800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240416 | 175700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240416 | 175600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240416 | 175500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240416 | 175400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240416 | 175300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240416 | 175200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240416 | 175100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240416 | 175000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240416 | 174900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240416 | 174800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240416 | 174700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240416 | 174600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240416 | 174500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240416 | 174400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240416 | 174300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240416 | 174200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240416 | 174100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240416 | 174000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240416 | 173900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240416 | 173800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240416 | 173700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240416 | 173600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240416 | 173500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240416 | 173400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240416 | 173300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 60379 |
| 123 | 20240416 | 173200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240416 | 173100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240416 | 173000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240416 | 172900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240416 | 172800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240416 | 172700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240416 | 172600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240416 | 172500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240416 | 172400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240416 | 172300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240416 | 172200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240416 | 172100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240416 | 172000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240416 | 171900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240416 | 171800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240416 | 171700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240416 | 171600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240416 | 171500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240416 | 171400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240416 | 171300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240416 | 171200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240416 | 171100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240416 | 171000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240416 | 170900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240416 | 170800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240416 | 170700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240416 | 170600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240416 | 170500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240416 | 170400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240416 | 170300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 60379 |
| 153 | 20240416 | 170200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240416 | 170100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240416 | 170000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240416 | 165900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240416 | 165800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240416 | 165700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240416 | 165600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240416 | 165500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240416 | 165400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240416 | 165300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240416 | 165200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240416 | 165100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240416 | 165000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240416 | 164900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240416 | 164800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240416 | 164700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240416 | 164600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240416 | 164500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240416 | 164400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240416 | 164300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240416 | 164200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240416 | 164100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240416 | 164000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240416 | 163900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240416 | 163800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240416 | 163700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240416 | 163600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240416 | 163500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240416 | 163400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240416 | 163300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 60379 |
| 183 | 20240416 | 163200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240416 | 163100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20240416 | 163000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240416 | 162900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240416 | 162800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240416 | 162700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240416 | 162600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240416 | 162500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240416 | 162400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240416 | 162300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240416 | 162200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240416 | 162100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240416 | 162000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240416 | 161900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20240416 | 161800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20240416 | 161700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20240416 | 161600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20240416 | 161500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20240416 | 161400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20240416 | 161300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20240416 | 161200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20240416 | 161100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20240416 | 161000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20240416 | 160900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20240416 | 160800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20240416 | 160700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20240416 | 160600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20240416 | 160500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20240416 | 160400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20240416 | 160300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 60379 |
| 213 | 20240416 | 160200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20240416 | 160100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20240416 | 160000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20240416 | 155900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20240416 | 155800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20240416 | 155700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20240416 | 155600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20240416 | 155500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20240416 | 155400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20240416 | 155300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20240416 | 155200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20240416 | 155100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20240416 | 155000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20240416 | 154900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20240416 | 154800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20240416 | 154700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20240416 | 154600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20240416 | 154500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20240416 | 154400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20240416 | 154300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20240416 | 154200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20240416 | 154100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20240416 | 154000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20240416 | 153900 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20240416 | 153800 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20240416 | 153700 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20240416 | 153600 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20240416 | 153500 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20240416 | 153400 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20240416 | 153300 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 60379 |
| 243 | 20240416 | 153200 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20240416 | 153100 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20240416 | 153000 | 67868424800 | 29400 | 29400 | 29400 | 29400 | 60379 |
| 246 | 20240416 | 152900 | 66093282200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20240416 | 152800 | 66093282200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20240416 | 152700 | 66093282200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20240416 | 152600 | 66093282200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20240416 | 152500 | 66093282200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20240416 | 152400 | 66093282200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20240416 | 152300 | 66093282200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20240416 | 152200 | 66093282200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20240416 | 152100 | 66093282200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20240416 | 152000 | 66093282200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20240416 | 151900 | 66093282200 | 29400 | 29400 | 29450 | 29350 | 5572 |
| 257 | 20240416 | 151800 | 65929503800 | 29450 | 29450 | 29450 | 29350 | 12588 |
| 258 | 20240416 | 151700 | 65559404450 | 29400 | 29450 | 29450 | 29350 | 8304 |
| 259 | 20240416 | 151600 | 65315198650 | 29450 | 29350 | 29450 | 29350 | 12163 |
| 260 | 20240416 | 151500 | 64957210650 | 29400 | 29400 | 29450 | 29300 | 12275 |
| 261 | 20240416 | 151400 | 64596649100 | 29450 | 29500 | 29500 | 29400 | 4876 |
| 262 | 20240416 | 151300 | 64453044700 | 29450 | 29450 | 29500 | 29400 | 6683 |
| 263 | 20240416 | 151200 | 64256248850 | 29450 | 29450 | 29500 | 29400 | 6155 |
| 264 | 20240416 | 151100 | 64075002500 | 29450 | 29450 | 29500 | 29400 | 2838 |
| 265 | 20240416 | 151000 | 63991420900 | 29450 | 29450 | 29500 | 29450 | 2466 |
| 266 | 20240416 | 150900 | 63918755650 | 29500 | 29450 | 29500 | 29400 | 3044 |
| 267 | 20240416 | 150800 | 63829131950 | 29400 | 29450 | 29450 | 29400 | 2796 |
| 268 | 20240416 | 150700 | 63746900350 | 29450 | 29500 | 29500 | 29400 | 8361 |
| 269 | 20240416 | 150600 | 63500893300 | 29500 | 29550 | 29550 | 29500 | 4783 |
| 270 | 20240416 | 150500 | 63359734800 | 29550 | 29550 | 29550 | 29500 | 3747 |
| 271 | 20240416 | 150400 | 63249041400 | 29550 | 29550 | 29550 | 29450 | 6376 |
| 272 | 20240416 | 150300 | 63060864500 | 29550 | 29600 | 29600 | 29500 | 4040 |
| 273 | 20240416 | 150200 | 62941493350 | 29600 | 29500 | 29600 | 29500 | 10818 |
| 274 | 20240416 | 150100 | 62622073000 | 29500 | 29550 | 29550 | 29500 | 6851 |
| 275 | 20240416 | 150000 | 62419814700 | 29550 | 29600 | 29600 | 29550 | 2487 |
| 276 | 20240416 | 145900 | 62346277900 | 29550 | 29650 | 29700 | 29550 | 14192 |
| 277 | 20240416 | 145800 | 61925807000 | 29650 | 29550 | 29650 | 29500 | 18449 |
| 278 | 20240416 | 145700 | 61379907450 | 29550 | 29500 | 29550 | 29500 | 3433 |
| 279 | 20240416 | 145600 | 61278474000 | 29500 | 29500 | 29500 | 29450 | 6746 |
| 280 | 20240416 | 145500 | 61079478750 | 29500 | 29500 | 29500 | 29450 | 9934 |
| 281 | 20240416 | 145400 | 60786437100 | 29500 | 29450 | 29500 | 29400 | 4372 |
| 282 | 20240416 | 145300 | 60657673950 | 29400 | 29400 | 29450 | 29400 | 3777 |
| 283 | 20240416 | 145200 | 60546612200 | 29400 | 29400 | 29450 | 29350 | 12185 |
| 284 | 20240416 | 145100 | 60188366900 | 29400 | 29350 | 29400 | 29300 | 5146 |
| 285 | 20240416 | 145000 | 60037356300 | 29300 | 29250 | 29350 | 29250 | 5387 |
| 286 | 20240416 | 144900 | 59879535950 | 29300 | 29250 | 29300 | 29250 | 4419 |
| 287 | 20240416 | 144800 | 59750109750 | 29300 | 29250 | 29300 | 29200 | 3652 |
| 288 | 20240416 | 144700 | 59643247700 | 29250 | 29200 | 29300 | 29150 | 7346 |
| 289 | 20240416 | 144600 | 59428483400 | 29200 | 29100 | 29200 | 29050 | 7078 |
| 290 | 20240416 | 144500 | 59222164600 | 29100 | 29150 | 29150 | 29100 | 4471 |
| 291 | 20240416 | 144400 | 59092030350 | 29100 | 29100 | 29150 | 29100 | 4928 |
| 292 | 20240416 | 144300 | 58948592900 | 29150 | 29100 | 29150 | 29050 | 3888 |
| 293 | 20240416 | 144200 | 58835461850 | 29050 | 29050 | 29100 | 29050 | 3193 |
| 294 | 20240416 | 144100 | 58742654700 | 29050 | 29100 | 29100 | 29050 | 3858 |
| 295 | 20240416 | 144000 | 58630478200 | 29050 | 29100 | 29100 | 29050 | 5569 |
| 296 | 20240416 | 143900 | 58468642700 | 29100 | 29050 | 29100 | 29050 | 11421 |
| 297 | 20240416 | 143800 | 58136809350 | 29100 | 29100 | 29150 | 29100 | 7674 |
| 298 | 20240416 | 143700 | 57913481700 | 29150 | 29100 | 29150 | 29100 | 1186 |
| 299 | 20240416 | 143600 | 57878942800 | 29100 | 29150 | 29150 | 29100 | 3082 |
| 300 | 20240416 | 143500 | 57789242600 | 29150 | 29150 | 29150 | 29100 | 1979 |
| 301 | 20240416 | 143400 | 57731577700 | 29100 | 29100 | 29150 | 29050 | 1528 |
| 302 | 20240416 | 143300 | 57687112700 | 29150 | 29100 | 29150 | 29050 | 3212 |
| 303 | 20240416 | 143200 | 57593639700 | 29150 | 29150 | 29150 | 29100 | 9504 |
| 304 | 20240416 | 143100 | 57317063800 | 29150 | 29100 | 29150 | 29100 | 1057 |
| 305 | 20240416 | 143000 | 57286278050 | 29100 | 29150 | 29200 | 29100 | 6850 |
| 306 | 20240416 | 142900 | 57086615200 | 29150 | 29150 | 29200 | 29150 | 1753 |
| 307 | 20240416 | 142800 | 57035501300 | 29200 | 29200 | 29250 | 29150 | 3256 |
| 308 | 20240416 | 142700 | 56940403300 | 29250 | 29250 | 29250 | 29200 | 1122 |
| 309 | 20240416 | 142600 | 56907614500 | 29250 | 29250 | 29250 | 29200 | 590 |
| 310 | 20240416 | 142500 | 56890367150 | 29250 | 29150 | 29250 | 29150 | 1766 |
| 311 | 20240416 | 142400 | 56838791850 | 29200 | 29200 | 29200 | 29150 | 428 |
| 312 | 20240416 | 142300 | 56826302300 | 29200 | 29250 | 29250 | 29150 | 6476 |
| 313 | 20240416 | 142200 | 56637189000 | 29250 | 29250 | 29300 | 29200 | 440 |
| 314 | 20240416 | 142100 | 56624318000 | 29250 | 29250 | 29300 | 29250 | 907 |
| 315 | 20240416 | 142000 | 56597785900 | 29250 | 29250 | 29300 | 29200 | 4628 |
| 316 | 20240416 | 141900 | 56462418650 | 29200 | 29250 | 29250 | 29200 | 1386 |
| 317 | 20240416 | 141800 | 56421912850 | 29250 | 29250 | 29250 | 29200 | 1020 |
| 318 | 20240416 | 141700 | 56392078750 | 29200 | 29250 | 29300 | 29200 | 1967 |
| 319 | 20240416 | 141600 | 56334576600 | 29200 | 29300 | 29300 | 29200 | 1913 |
| 320 | 20240416 | 141500 | 56278618350 | 29300 | 29250 | 29350 | 29250 | 2656 |
| 321 | 20240416 | 141400 | 56200823700 | 29300 | 29300 | 29300 | 29250 | 2283 |
| 322 | 20240416 | 141300 | 56133936950 | 29250 | 29250 | 29300 | 29200 | 2111 |
| 323 | 20240416 | 141200 | 56072199150 | 29250 | 29200 | 29250 | 29200 | 1219 |
| 324 | 20240416 | 141100 | 56036548200 | 29200 | 29200 | 29250 | 29200 | 2109 |
| 325 | 20240416 | 141000 | 55974963650 | 29200 | 29250 | 29250 | 29200 | 576 |
| 326 | 20240416 | 140900 | 55958138600 | 29200 | 29200 | 29200 | 29150 | 2711 |
| 327 | 20240416 | 140800 | 55879055950 | 29200 | 29200 | 29200 | 29150 | 728 |
| 328 | 20240416 | 140700 | 55857806200 | 29200 | 29200 | 29250 | 29150 | 5404 |
| 329 | 20240416 | 140600 | 55699967950 | 29200 | 29200 | 29250 | 29150 | 2601 |
| 330 | 20240416 | 140500 | 55624034300 | 29200 | 29200 | 29200 | 29150 | 2820 |
| 331 | 20240416 | 140400 | 55541700350 | 29200 | 29150 | 29200 | 29150 | 461 |
| 332 | 20240416 | 140300 | 55528251350 | 29200 | 29200 | 29200 | 29150 | 832 |
| 333 | 20240416 | 140200 | 55503968350 | 29200 | 29200 | 29200 | 29150 | 493 |
| 334 | 20240416 | 140100 | 55489584050 | 29150 | 29150 | 29200 | 29150 | 1464 |
| 335 | 20240416 | 140000 | 55446876850 | 29100 | 29100 | 29150 | 29100 | 2402 |
| 336 | 20240416 | 135900 | 55376913350 | 29150 | 29150 | 29150 | 29100 | 825 |
| 337 | 20240416 | 135800 | 55352891100 | 29150 | 29150 | 29200 | 29100 | 900 |
| 338 | 20240416 | 135700 | 55326667500 | 29150 | 29150 | 29200 | 29100 | 1499 |
| 339 | 20240416 | 135600 | 55282959250 | 29150 | 29100 | 29150 | 29100 | 2940 |
| 340 | 20240416 | 135500 | 55197261600 | 29100 | 29150 | 29150 | 29050 | 5659 |
| 341 | 20240416 | 135400 | 55032639650 | 29150 | 29150 | 29150 | 29100 | 1249 |
| 342 | 20240416 | 135300 | 54996255600 | 29150 | 29150 | 29150 | 29100 | 2804 |
| 343 | 20240416 | 135200 | 54914577350 | 29100 | 29100 | 29150 | 29100 | 2312 |
| 344 | 20240416 | 135100 | 54847273150 | 29100 | 29100 | 29150 | 29050 | 6535 |
| 345 | 20240416 | 135000 | 54657225900 | 29050 | 29100 | 29100 | 29050 | 2077 |
| 346 | 20240416 | 134900 | 54596850450 | 29050 | 29100 | 29100 | 29050 | 1817 |
| 347 | 20240416 | 134800 | 54544008750 | 29050 | 29050 | 29100 | 29050 | 6466 |
| 348 | 20240416 | 134700 | 54356027500 | 29100 | 29050 | 29100 | 29050 | 8046 |
| 349 | 20240416 | 134600 | 54122147650 | 29050 | 29100 | 29100 | 29050 | 18064 |
| 350 | 20240416 | 134500 | 53597372500 | 29100 | 29100 | 29150 | 29050 | 10482 |
| 351 | 20240416 | 134400 | 53292711500 | 29100 | 29150 | 29150 | 29100 | 17150 |
| 352 | 20240416 | 134300 | 52793582250 | 29150 | 29150 | 29200 | 29100 | 13166 |
| 353 | 20240416 | 134200 | 52409784050 | 29200 | 29150 | 29200 | 29150 | 2703 |
| 354 | 20240416 | 134100 | 52330874350 | 29200 | 29200 | 29200 | 29150 | 1138 |
| 355 | 20240416 | 134000 | 52297655850 | 29200 | 29250 | 29250 | 29150 | 23425 |
| 356 | 20240416 | 133900 | 51613725350 | 29200 | 29250 | 29250 | 29200 | 575 |
| 357 | 20240416 | 133800 | 51596914750 | 29200 | 29200 | 29250 | 29200 | 2393 |
| 358 | 20240416 | 133700 | 51527029550 | 29250 | 29300 | 29300 | 29200 | 14396 |
| 359 | 20240416 | 133600 | 51106073400 | 29300 | 29350 | 29350 | 29250 | 5112 |
| 360 | 20240416 | 133500 | 50956277000 | 29300 | 29350 | 29350 | 29300 | 1320 |
| 361 | 20240416 | 133400 | 50917580400 | 29350 | 29350 | 29350 | 29300 | 273 |
| 362 | 20240416 | 133300 | 50909569400 | 29350 | 29350 | 29350 | 29300 | 421 |
| 363 | 20240416 | 133200 | 50897222650 | 29300 | 29350 | 29350 | 29300 | 406 |
| 364 | 20240416 | 133100 | 50885308250 | 29350 | 29300 | 29350 | 29300 | 3101 |
| 365 | 20240416 | 133000 | 50794377200 | 29300 | 29300 | 29350 | 29300 | 471 |
| 366 | 20240416 | 132900 | 50780558400 | 29300 | 29350 | 29350 | 29300 | 796 |
| 367 | 20240416 | 132800 | 50757229700 | 29300 | 29350 | 29350 | 29300 | 1147 |
| 368 | 20240416 | 132700 | 50723617850 | 29350 | 29350 | 29350 | 29250 | 2619 |
| 369 | 20240416 | 132600 | 50646886650 | 29350 | 29250 | 29350 | 29250 | 3140 |
| 370 | 20240416 | 132500 | 50554831950 | 29300 | 29250 | 29300 | 29250 | 803 |
| 371 | 20240416 | 132400 | 50531331800 | 29300 | 29250 | 29300 | 29250 | 3956 |
| 372 | 20240416 | 132300 | 50415593000 | 29300 | 29250 | 29300 | 29250 | 1505 |
| 373 | 20240416 | 132200 | 50371524300 | 29250 | 29300 | 29300 | 29250 | 679 |
| 374 | 20240416 | 132100 | 50351639100 | 29300 | 29300 | 29300 | 29250 | 959 |
| 375 | 20240416 | 132000 | 50323549850 | 29300 | 29300 | 29300 | 29250 | 3261 |
| 376 | 20240416 | 131900 | 50228050350 | 29300 | 29250 | 29300 | 29250 | 549 |
| 377 | 20240416 | 131800 | 50211976200 | 29250 | 29300 | 29300 | 29250 | 664 |
| 378 | 20240416 | 131700 | 50192540600 | 29300 | 29250 | 29300 | 29200 | 2748 |
| 379 | 20240416 | 131600 | 50112168800 | 29250 | 29200 | 29250 | 29200 | 3004 |
| 380 | 20240416 | 131500 | 50024338700 | 29250 | 29200 | 29250 | 29200 | 3272 |
| 381 | 20240416 | 131400 | 49928784750 | 29250 | 29300 | 29300 | 29250 | 5494 |
| 382 | 20240416 | 131300 | 49768010100 | 29250 | 29250 | 29300 | 29250 | 16992 |
| 383 | 20240416 | 131200 | 49270986000 | 29250 | 29300 | 29300 | 29250 | 869 |
| 384 | 20240416 | 131100 | 49245547050 | 29250 | 29300 | 29350 | 29250 | 2976 |
| 385 | 20240416 | 131000 | 49158342500 | 29350 | 29350 | 29350 | 29250 | 13522 |
| 386 | 20240416 | 130900 | 48762141700 | 29350 | 29350 | 29400 | 29300 | 1384 |
| 387 | 20240416 | 130800 | 48721567700 | 29350 | 29400 | 29400 | 29300 | 3391 |
| 388 | 20240416 | 130700 | 48622093800 | 29350 | 29350 | 29400 | 29350 | 981 |
| 389 | 20240416 | 130600 | 48593292700 | 29350 | 29350 | 29400 | 29350 | 325 |
| 390 | 20240416 | 130500 | 48583742600 | 29350 | 29400 | 29400 | 29350 | 139 |
| 391 | 20240416 | 130400 | 48579657850 | 29350 | 29400 | 29400 | 29350 | 4223 |
| 392 | 20240416 | 130300 | 48455694850 | 29400 | 29400 | 29400 | 29350 | 898 |
| 393 | 20240416 | 130200 | 48429295800 | 29400 | 29400 | 29450 | 29400 | 1624 |
| 394 | 20240416 | 130100 | 48381539500 | 29400 | 29400 | 29450 | 29350 | 660 |
| 395 | 20240416 | 130000 | 48362137250 | 29400 | 29450 | 29500 | 29400 | 3390 |
| 396 | 20240416 | 125900 | 48262451350 | 29500 | 29350 | 29500 | 29350 | 2914 |
| 397 | 20240416 | 125800 | 48176761650 | 29400 | 29500 | 29500 | 29400 | 2816 |
| 398 | 20240416 | 125700 | 48093958200 | 29450 | 29450 | 29450 | 29400 | 375 |
| 399 | 20240416 | 125600 | 48082915200 | 29500 | 29450 | 29500 | 29400 | 2203 |
| 400 | 20240416 | 125500 | 48017981100 | 29450 | 29450 | 29500 | 29400 | 2495 |
| 401 | 20240416 | 125400 | 47944484250 | 29450 | 29500 | 29500 | 29450 | 2533 |
| 402 | 20240416 | 125300 | 47869869100 | 29450 | 29450 | 29500 | 29450 | 722 |
| 403 | 20240416 | 125200 | 47848573150 | 29500 | 29500 | 29500 | 29450 | 888 |
| 404 | 20240416 | 125100 | 47822388150 | 29500 | 29500 | 29500 | 29450 | 291 |
| 405 | 20240416 | 125000 | 47813803750 | 29500 | 29400 | 29500 | 29400 | 3905 |
| 406 | 20240416 | 124900 | 47698872150 | 29400 | 29350 | 29400 | 29300 | 3788 |
| 407 | 20240416 | 124800 | 47587680400 | 29350 | 29300 | 29350 | 29300 | 982 |
| 408 | 20240416 | 124700 | 47558887200 | 29300 | 29350 | 29400 | 29300 | 6575 |
| 409 | 20240416 | 124600 | 47366080800 | 29400 | 29350 | 29400 | 29300 | 2390 |
| 410 | 20240416 | 124500 | 47296010000 | 29350 | 29350 | 29350 | 29250 | 7371 |
| 411 | 20240416 | 124400 | 47080005650 | 29300 | 29300 | 29350 | 29300 | 1625 |
| 412 | 20240416 | 124300 | 47032369250 | 29300 | 29350 | 29350 | 29300 | 7189 |
| 413 | 20240416 | 124200 | 46821704150 | 29350 | 29350 | 29400 | 29300 | 651 |
| 414 | 20240416 | 124100 | 46802592400 | 29350 | 29350 | 29350 | 29300 | 942 |
| 415 | 20240416 | 124000 | 46774961900 | 29350 | 29300 | 29350 | 29300 | 2636 |
| 416 | 20240416 | 123900 | 46697711550 | 29350 | 29350 | 29350 | 29300 | 1525 |
| 417 | 20240416 | 123800 | 46652987800 | 29350 | 29350 | 29400 | 29300 | 855 |
| 418 | 20240416 | 123700 | 46627897850 | 29400 | 29400 | 29400 | 29300 | 1891 |
| 419 | 20240416 | 123600 | 46572389000 | 29400 | 29350 | 29400 | 29300 | 638 |
| 420 | 20240416 | 123500 | 46553651950 | 29400 | 29400 | 29400 | 29300 | 5344 |
| 421 | 20240416 | 123400 | 46396806100 | 29400 | 29450 | 29450 | 29350 | 704 |
| 422 | 20240416 | 123300 | 46376108250 | 29400 | 29400 | 29400 | 29350 | 766 |
| 423 | 20240416 | 123200 | 46353595650 | 29400 | 29450 | 29450 | 29350 | 2597 |
| 424 | 20240416 | 123100 | 46277243100 | 29400 | 29450 | 29450 | 29400 | 514 |
| 425 | 20240416 | 123000 | 46262129300 | 29450 | 29450 | 29450 | 29400 | 748 |
| 426 | 20240416 | 122900 | 46240115150 | 29450 | 29450 | 29450 | 29400 | 546 |
| 427 | 20240416 | 122800 | 46224039250 | 29400 | 29450 | 29450 | 29400 | 1418 |
| 428 | 20240416 | 122700 | 46182324050 | 29400 | 29400 | 29450 | 29400 | 1396 |
| 429 | 20240416 | 122600 | 46141280300 | 29400 | 29400 | 29450 | 29400 | 1557 |
| 430 | 20240416 | 122500 | 46095473350 | 29400 | 29400 | 29450 | 29400 | 502 |
| 431 | 20240416 | 122400 | 46080709250 | 29450 | 29350 | 29450 | 29350 | 1105 |
| 432 | 20240416 | 122300 | 46048247650 | 29350 | 29400 | 29400 | 29350 | 4220 |
| 433 | 20240416 | 122200 | 45924326400 | 29400 | 29400 | 29450 | 29350 | 1334 |
| 434 | 20240416 | 122100 | 45885107650 | 29450 | 29450 | 29450 | 29400 | 1211 |
| 435 | 20240416 | 122000 | 45849483200 | 29450 | 29450 | 29450 | 29350 | 10543 |
| 436 | 20240416 | 121900 | 45539377800 | 29450 | 29450 | 29500 | 29450 | 456 |
| 437 | 20240416 | 121800 | 45525946800 | 29500 | 29450 | 29500 | 29450 | 261 |
| 438 | 20240416 | 121700 | 45518251150 | 29500 | 29500 | 29500 | 29450 | 2306 |
| 439 | 20240416 | 121600 | 45450322200 | 29500 | 29450 | 29500 | 29450 | 2163 |
| 440 | 20240416 | 121500 | 45386588550 | 29500 | 29500 | 29550 | 29450 | 5411 |
| 441 | 20240416 | 121400 | 45226978750 | 29500 | 29550 | 29550 | 29500 | 984 |
| 442 | 20240416 | 121300 | 45197933350 | 29550 | 29550 | 29550 | 29500 | 479 |
| 443 | 20240416 | 121200 | 45183786850 | 29500 | 29500 | 29550 | 29500 | 704 |
| 444 | 20240416 | 121100 | 45162997700 | 29550 | 29550 | 29550 | 29500 | 391 |
| 445 | 20240416 | 121000 | 45151445350 | 29550 | 29500 | 29550 | 29500 | 1004 |
| 446 | 20240416 | 120900 | 45121816500 | 29550 | 29500 | 29550 | 29500 | 595 |
| 447 | 20240416 | 120800 | 45104253650 | 29500 | 29500 | 29500 | 29500 | 1687 |
| 448 | 20240416 | 120700 | 45054487150 | 29450 | 29500 | 29500 | 29450 | 1369 |
| 449 | 20240416 | 120600 | 45014102550 | 29500 | 29550 | 29550 | 29450 | 1365 |
| 450 | 20240416 | 120500 | 44973831500 | 29550 | 29500 | 29550 | 29500 | 555 |
| 451 | 20240416 | 120400 | 44957451500 | 29500 | 29550 | 29550 | 29500 | 1917 |
| 452 | 20240416 | 120300 | 44900881600 | 29550 | 29550 | 29600 | 29500 | 2740 |
| 453 | 20240416 | 120200 | 44819914550 | 29500 | 29600 | 29600 | 29500 | 4008 |
| 454 | 20240416 | 120100 | 44701536900 | 29550 | 29600 | 29650 | 29550 | 2929 |
| 455 | 20240416 | 120000 | 44614943450 | 29600 | 29650 | 29650 | 29600 | 8803 |
| 456 | 20240416 | 115900 | 44354156650 | 29650 | 29650 | 29650 | 29600 | 5851 |
| 457 | 20240416 | 115800 | 44180705900 | 29650 | 29600 | 29650 | 29550 | 5003 |
| 458 | 20240416 | 115700 | 44032649500 | 29600 | 29550 | 29600 | 29500 | 4605 |
| 459 | 20240416 | 115600 | 43896543250 | 29500 | 29500 | 29500 | 29450 | 2049 |
| 460 | 20240416 | 115500 | 43836113900 | 29500 | 29450 | 29500 | 29450 | 1267 |
| 461 | 20240416 | 115400 | 43798750050 | 29450 | 29500 | 29500 | 29450 | 5646 |
| 462 | 20240416 | 115300 | 43632407500 | 29500 | 29550 | 29550 | 29450 | 8982 |
| 463 | 20240416 | 115200 | 43367404450 | 29550 | 29550 | 29550 | 29500 | 2773 |
| 464 | 20240416 | 115100 | 43285467100 | 29550 | 29500 | 29550 | 29450 | 7352 |
| 465 | 20240416 | 115000 | 43068524800 | 29500 | 29500 | 29500 | 29450 | 1414 |
| 466 | 20240416 | 114900 | 43026836900 | 29500 | 29400 | 29500 | 29350 | 7154 |
| 467 | 20240416 | 114800 | 42816291050 | 29400 | 29400 | 29400 | 29350 | 2170 |
| 468 | 20240416 | 114700 | 42752540050 | 29400 | 29350 | 29400 | 29300 | 1560 |
| 469 | 20240416 | 114600 | 42706711400 | 29350 | 29300 | 29350 | 29300 | 2111 |
| 470 | 20240416 | 114500 | 42644766250 | 29350 | 29300 | 29350 | 29250 | 5016 |
| 471 | 20240416 | 114400 | 42497743400 | 29300 | 29350 | 29350 | 29300 | 915 |
| 472 | 20240416 | 114300 | 42470894500 | 29350 | 29300 | 29350 | 29250 | 1126 |
| 473 | 20240416 | 114200 | 42437893900 | 29300 | 29350 | 29350 | 29250 | 2824 |
| 474 | 20240416 | 114100 | 42355127700 | 29300 | 29350 | 29350 | 29300 | 3651 |
| 475 | 20240416 | 114000 | 42248134050 | 29350 | 29350 | 29350 | 29300 | 2385 |
| 476 | 20240416 | 113900 | 42178162050 | 29350 | 29300 | 29350 | 29300 | 3824 |
| 477 | 20240416 | 113800 | 42066009900 | 29300 | 29350 | 29350 | 29300 | 612 |
| 478 | 20240416 | 113700 | 42048058100 | 29350 | 29300 | 29350 | 29300 | 2939 |
| 479 | 20240416 | 113600 | 41961904300 | 29250 | 29300 | 29300 | 29250 | 4061 |
| 480 | 20240416 | 113500 | 41843109000 | 29300 | 29250 | 29300 | 29250 | 4352 |
| 481 | 20240416 | 113400 | 41715775150 | 29250 | 29250 | 29300 | 29250 | 3179 |
| 482 | 20240416 | 113300 | 41622719550 | 29250 | 29250 | 29300 | 29250 | 3129 |
| 483 | 20240416 | 113200 | 41531171450 | 29300 | 29350 | 29350 | 29250 | 3640 |
| 484 | 20240416 | 113100 | 41424521900 | 29300 | 29350 | 29350 | 29250 | 4068 |
| 485 | 20240416 | 113000 | 41305305500 | 29350 | 29350 | 29400 | 29250 | 9141 |
| 486 | 20240416 | 112900 | 41037438100 | 29350 | 29450 | 29450 | 29350 | 4625 |
| 487 | 20240416 | 112800 | 40901517950 | 29400 | 29400 | 29400 | 29350 | 7474 |
| 488 | 20240416 | 112700 | 40682053300 | 29400 | 29350 | 29400 | 29350 | 2066 |
| 489 | 20240416 | 112600 | 40621319600 | 29400 | 29450 | 29450 | 29400 | 2435 |
| 490 | 20240416 | 112500 | 40549713200 | 29400 | 29400 | 29450 | 29350 | 5930 |
| 491 | 20240416 | 112400 | 40375421150 | 29350 | 29400 | 29400 | 29350 | 3878 |
| 492 | 20240416 | 112300 | 40261520900 | 29400 | 29350 | 29400 | 29350 | 2413 |
| 493 | 20240416 | 112200 | 40190684200 | 29300 | 29350 | 29400 | 29300 | 4098 |
| 494 | 20240416 | 112100 | 40070406500 | 29400 | 29300 | 29400 | 29300 | 2440 |
| 495 | 20240416 | 112000 | 39998770800 | 29300 | 29350 | 29350 | 29300 | 1708 |
| 496 | 20240416 | 111900 | 39948686750 | 29300 | 29300 | 29350 | 29300 | 4442 |
| 497 | 20240416 | 111800 | 39818524200 | 29350 | 29300 | 29350 | 29300 | 3023 |
| 498 | 20240416 | 111700 | 39729848200 | 29300 | 29250 | 29350 | 29250 | 3085 |
| 499 | 20240416 | 111600 | 39639542650 | 29350 | 29250 | 29350 | 29250 | 7071 |
| 500 | 20240416 | 111500 | 39432562850 | 29250 | 29250 | 29300 | 29250 | 2332 |
| 501 | 20240416 | 111400 | 39364321650 | 29250 | 29250 | 29300 | 29200 | 6013 |
| 502 | 20240416 | 111300 | 39188466450 | 29250 | 29350 | 29350 | 29250 | 7918 |
| 503 | 20240416 | 111200 | 38956836000 | 29300 | 29300 | 29350 | 29250 | 1550 |
| 504 | 20240416 | 111100 | 38911429750 | 29300 | 29300 | 29350 | 29250 | 4862 |
| 505 | 20240416 | 111000 | 38769062900 | 29350 | 29350 | 29350 | 29300 | 2393 |
| 506 | 20240416 | 110900 | 38698846500 | 29350 | 29400 | 29400 | 29300 | 2843 |
| 507 | 20240416 | 110800 | 38615415750 | 29400 | 29400 | 29400 | 29300 | 4863 |
| 508 | 20240416 | 110700 | 38472676250 | 29350 | 29400 | 29400 | 29350 | 1641 |
| 509 | 20240416 | 110600 | 38424498550 | 29400 | 29350 | 29400 | 29300 | 2855 |
| 510 | 20240416 | 110500 | 38340709250 | 29350 | 29300 | 29350 | 29300 | 8996 |
| 511 | 20240416 | 110400 | 38077028950 | 29350 | 29250 | 29350 | 29250 | 11810 |
| 512 | 20240416 | 110300 | 37730999250 | 29300 | 29300 | 29300 | 29250 | 4255 |
| 513 | 20240416 | 110200 | 37606514150 | 29250 | 29250 | 29300 | 29200 | 11019 |
| 514 | 20240416 | 110100 | 37284212350 | 29250 | 29250 | 29300 | 29250 | 5022 |
| 515 | 20240416 | 110000 | 37137278450 | 29250 | 29250 | 29300 | 29250 | 5026 |
| 516 | 20240416 | 105900 | 36990161150 | 29250 | 29250 | 29300 | 29250 | 8330 |
| 517 | 20240416 | 105800 | 36746243300 | 29300 | 29300 | 29300 | 29200 | 13827 |
| 518 | 20240416 | 105700 | 36341732850 | 29300 | 29300 | 29350 | 29250 | 5118 |
| 519 | 20240416 | 105600 | 36191752550 | 29350 | 29300 | 29350 | 29250 | 5355 |
| 520 | 20240416 | 105500 | 36034834100 | 29300 | 29300 | 29400 | 29250 | 4497 |
| 521 | 20240416 | 105400 | 35903054550 | 29300 | 29300 | 29350 | 29300 | 7644 |
| 522 | 20240416 | 105300 | 35678976100 | 29300 | 29350 | 29350 | 29250 | 4213 |
| 523 | 20240416 | 105200 | 35555528200 | 29350 | 29300 | 29400 | 29300 | 7504 |
| 524 | 20240416 | 105100 | 35335249550 | 29300 | 29350 | 29350 | 29250 | 36030 |
| 525 | 20240416 | 105000 | 34279863550 | 29350 | 29400 | 29400 | 29350 | 13852 |
| 526 | 20240416 | 104900 | 33873259450 | 29350 | 29400 | 29450 | 29350 | 5391 |
| 527 | 20240416 | 104800 | 33714706000 | 29450 | 29500 | 29500 | 29400 | 14500 |
| 528 | 20240416 | 104700 | 33287387800 | 29500 | 29450 | 29550 | 29450 | 8604 |
| 529 | 20240416 | 104600 | 33033616550 | 29450 | 29400 | 29450 | 29400 | 9071 |
| 530 | 20240416 | 104500 | 32766610200 | 29400 | 29350 | 29400 | 29350 | 6478 |
| 531 | 20240416 | 104400 | 32576329250 | 29350 | 29350 | 29400 | 29350 | 21858 |
| 532 | 20240416 | 104300 | 31934550800 | 29350 | 29400 | 29450 | 29350 | 12936 |
| 533 | 20240416 | 104200 | 31554234450 | 29400 | 29400 | 29450 | 29400 | 4979 |
| 534 | 20240416 | 104100 | 31407777400 | 29450 | 29450 | 29500 | 29400 | 11715 |
| 535 | 20240416 | 104000 | 31062899550 | 29450 | 29450 | 29500 | 29450 | 12295 |
| 536 | 20240416 | 103900 | 30700762050 | 29450 | 29550 | 29600 | 29450 | 16137 |
| 537 | 20240416 | 103800 | 30224795800 | 29550 | 29550 | 29600 | 29500 | 9551 |
| 538 | 20240416 | 103700 | 29942758500 | 29600 | 29600 | 29650 | 29550 | 4996 |
| 539 | 20240416 | 103600 | 29794967450 | 29650 | 29600 | 29650 | 29600 | 5403 |
| 540 | 20240416 | 103500 | 29634889850 | 29650 | 29600 | 29650 | 29600 | 5208 |
| 541 | 20240416 | 103400 | 29480701550 | 29650 | 29600 | 29650 | 29600 | 2843 |
| 542 | 20240416 | 103300 | 29396471150 | 29650 | 29650 | 29700 | 29600 | 2636 |
| 543 | 20240416 | 103200 | 29318349550 | 29650 | 29600 | 29650 | 29600 | 1969 |
| 544 | 20240416 | 103100 | 29260036550 | 29600 | 29600 | 29650 | 29600 | 2101 |
| 545 | 20240416 | 103000 | 29197799200 | 29600 | 29500 | 29650 | 29500 | 16201 |
| 546 | 20240416 | 102900 | 28719161500 | 29500 | 29500 | 29550 | 29500 | 5655 |
| 547 | 20240416 | 102800 | 28552278000 | 29550 | 29550 | 29600 | 29500 | 3360 |
| 548 | 20240416 | 102700 | 28453062150 | 29550 | 29700 | 29700 | 29550 | 5991 |
| 549 | 20240416 | 102600 | 28275759200 | 29700 | 29550 | 29700 | 29550 | 2030 |
| 550 | 20240416 | 102500 | 28215568550 | 29550 | 29550 | 29600 | 29500 | 15087 |
| 551 | 20240416 | 102400 | 27769137750 | 29500 | 29500 | 29600 | 29500 | 4571 |
| 552 | 20240416 | 102300 | 27634193600 | 29500 | 29500 | 29600 | 29450 | 37337 |
| 553 | 20240416 | 102200 | 26532206600 | 29550 | 29550 | 29600 | 29500 | 18784 |
| 554 | 20240416 | 102100 | 25977801800 | 29550 | 29600 | 29600 | 29500 | 27649 |
| 555 | 20240416 | 102000 | 25160855700 | 29650 | 29700 | 29700 | 29550 | 10722 |
| 556 | 20240416 | 101900 | 24843415150 | 29650 | 29650 | 29700 | 29600 | 2798 |
| 557 | 20240416 | 101800 | 24760434150 | 29700 | 29650 | 29750 | 29650 | 4779 |
| 558 | 20240416 | 101700 | 24618693450 | 29700 | 29600 | 29700 | 29600 | 6662 |
| 559 | 20240416 | 101600 | 24421197950 | 29700 | 29600 | 29700 | 29550 | 22258 |
| 560 | 20240416 | 101500 | 23762026150 | 29600 | 29650 | 29700 | 29550 | 30720 |
| 561 | 20240416 | 101400 | 22852095800 | 29650 | 29700 | 29750 | 29650 | 13849 |
| 562 | 20240416 | 101300 | 22440870900 | 29700 | 29750 | 29800 | 29700 | 5264 |
| 563 | 20240416 | 101200 | 22284259500 | 29800 | 29800 | 29850 | 29750 | 3262 |
| 564 | 20240416 | 101100 | 22187162750 | 29800 | 29750 | 29850 | 29750 | 4351 |
| 565 | 20240416 | 101000 | 22057639350 | 29750 | 29800 | 29800 | 29700 | 20310 |
| 566 | 20240416 | 100900 | 21453663400 | 29750 | 29800 | 29800 | 29700 | 23156 |
| 567 | 20240416 | 100800 | 20764783200 | 29750 | 29800 | 29850 | 29750 | 14147 |
| 568 | 20240416 | 100700 | 20343217600 | 29800 | 29850 | 29850 | 29800 | 3682 |
| 569 | 20240416 | 100600 | 20233335400 | 29850 | 29850 | 29900 | 29800 | 3566 |
| 570 | 20240416 | 100500 | 20126978050 | 29850 | 29900 | 29900 | 29800 | 2087 |
| 571 | 20240416 | 100400 | 20064681750 | 29850 | 29950 | 29950 | 29800 | 9374 |
| 572 | 20240416 | 100300 | 19784644100 | 29900 | 29950 | 30000 | 29900 | 2440 |
| 573 | 20240416 | 100200 | 19711528700 | 30000 | 30050 | 30100 | 29950 | 1455 |
| 574 | 20240416 | 100100 | 19667851500 | 30000 | 30100 | 30150 | 30000 | 4579 |
| 575 | 20240416 | 100000 | 19530216550 | 30050 | 29950 | 30100 | 29900 | 6034 |
| 576 | 20240416 | 095900 | 19348904200 | 29950 | 29950 | 29950 | 29900 | 2201 |
| 577 | 20240416 | 095800 | 19283007550 | 29950 | 29850 | 29950 | 29850 | 3621 |
| 578 | 20240416 | 095700 | 19174867900 | 29900 | 29800 | 29900 | 29800 | 4409 |
| 579 | 20240416 | 095600 | 19043314200 | 29850 | 29850 | 29850 | 29800 | 5751 |
| 580 | 20240416 | 095500 | 18871768900 | 29850 | 29850 | 29900 | 29800 | 7477 |
| 581 | 20240416 | 095400 | 18648575250 | 29900 | 29900 | 29900 | 29850 | 5080 |
| 582 | 20240416 | 095300 | 18496769450 | 29850 | 29850 | 29900 | 29850 | 2777 |
| 583 | 20240416 | 095200 | 18413822200 | 29900 | 29800 | 29900 | 29800 | 3945 |
| 584 | 20240416 | 095100 | 18296099200 | 29850 | 29850 | 29950 | 29800 | 12703 |
| 585 | 20240416 | 095000 | 17916800550 | 29900 | 29900 | 29950 | 29850 | 4747 |
| 586 | 20240416 | 094900 | 17774923900 | 29850 | 30050 | 30050 | 29850 | 13486 |
| 587 | 20240416 | 094800 | 17371071100 | 30050 | 30050 | 30100 | 30050 | 5465 |
| 588 | 20240416 | 094700 | 17206791500 | 30100 | 30050 | 30100 | 30050 | 1233 |
| 589 | 20240416 | 094600 | 17169682800 | 30100 | 30050 | 30100 | 30050 | 6495 |
| 590 | 20240416 | 094500 | 16974193500 | 30100 | 29950 | 30100 | 29950 | 4760 |
| 591 | 20240416 | 094400 | 16831309150 | 29950 | 29900 | 29950 | 29900 | 3787 |
| 592 | 20240416 | 094300 | 16717921500 | 29900 | 29950 | 30000 | 29900 | 5135 |
| 593 | 20240416 | 094200 | 16564002350 | 30000 | 30100 | 30100 | 29900 | 11557 |
| 594 | 20240416 | 094100 | 16217614150 | 30050 | 30050 | 30150 | 30050 | 4210 |
| 595 | 20240416 | 094000 | 16090871700 | 30050 | 30050 | 30100 | 30050 | 849 |
| 596 | 20240416 | 093900 | 16065350600 | 30050 | 30000 | 30100 | 30000 | 1747 |
| 597 | 20240416 | 093800 | 16012844250 | 30050 | 30100 | 30100 | 30000 | 2081 |
| 598 | 20240416 | 093700 | 15950344600 | 30050 | 30050 | 30100 | 30000 | 3162 |
| 599 | 20240416 | 093600 | 15855314250 | 30050 | 29950 | 30100 | 29900 | 5558 |
| 600 | 20240416 | 093500 | 15688426600 | 29950 | 29900 | 29950 | 29850 | 3021 |
| 601 | 20240416 | 093400 | 15598084800 | 29850 | 29900 | 29900 | 29850 | 3128 |
| 602 | 20240416 | 093300 | 15504676700 | 29850 | 30000 | 30000 | 29800 | 15244 |
| 603 | 20240416 | 093200 | 15049409900 | 30000 | 30050 | 30050 | 29900 | 9413 |
| 604 | 20240416 | 093100 | 14767219650 | 30050 | 30050 | 30100 | 30000 | 2401 |
| 605 | 20240416 | 093000 | 14695091400 | 30050 | 30050 | 30100 | 30000 | 2640 |
| 606 | 20240416 | 092900 | 14615800300 | 30050 | 30000 | 30050 | 29950 | 9212 |
| 607 | 20240416 | 092800 | 14339380300 | 30050 | 30150 | 30150 | 30000 | 6202 |
| 608 | 20240416 | 092700 | 14152846400 | 30100 | 30100 | 30150 | 30050 | 5563 |
| 609 | 20240416 | 092600 | 13985349800 | 30100 | 30050 | 30150 | 30050 | 7143 |
| 610 | 20240416 | 092500 | 13770426850 | 30100 | 30000 | 30100 | 29950 | 7752 |
| 611 | 20240416 | 092400 | 13537541550 | 30000 | 29900 | 30000 | 29900 | 9390 |
| 612 | 20240416 | 092300 | 13256322650 | 29900 | 29850 | 29950 | 29850 | 5224 |
| 613 | 20240416 | 092200 | 13100138050 | 29900 | 29800 | 29900 | 29800 | 8625 |
| 614 | 20240416 | 092100 | 12842762850 | 29800 | 29850 | 29850 | 29800 | 9446 |
| 615 | 20240416 | 092000 | 12561188150 | 29850 | 29800 | 29900 | 29750 | 40363 |
| 616 | 20240416 | 091900 | 11359620300 | 29850 | 29900 | 29950 | 29800 | 40460 |
| 617 | 20240416 | 091800 | 10152311000 | 30000 | 30050 | 30100 | 29850 | 43611 |
| 618 | 20240416 | 091700 | 8845697300 | 30050 | 30050 | 30100 | 30050 | 6233 |
| 619 | 20240416 | 091600 | 8658370350 | 30050 | 30050 | 30100 | 30050 | 7475 |
| 620 | 20240416 | 091500 | 8433711850 | 30050 | 30000 | 30100 | 30000 | 10623 |
| 621 | 20240416 | 091400 | 8114511150 | 30000 | 30050 | 30150 | 30000 | 7691 |
| 622 | 20240416 | 091300 | 7883272000 | 30050 | 30050 | 30150 | 30000 | 3891 |
| 623 | 20240416 | 091200 | 7766236000 | 30050 | 30250 | 30300 | 30000 | 22046 |
| 624 | 20240416 | 091100 | 7102236600 | 30200 | 30300 | 30300 | 30200 | 3501 |
| 625 | 20240416 | 091000 | 6996272650 | 30300 | 30150 | 30300 | 30100 | 11810 |
| 626 | 20240416 | 090900 | 6639956800 | 30100 | 30250 | 30300 | 30100 | 19081 |
| 627 | 20240416 | 090800 | 6063952850 | 30250 | 30350 | 30400 | 30250 | 8279 |
| 628 | 20240416 | 090700 | 5812814850 | 30350 | 30450 | 30500 | 30350 | 9438 |
| 629 | 20240416 | 090600 | 5525652000 | 30450 | 30600 | 30650 | 30450 | 15261 |
| 630 | 20240416 | 090500 | 5059771850 | 30600 | 30400 | 30650 | 30400 | 22960 |
| 631 | 20240416 | 090400 | 4359205050 | 30450 | 30400 | 30450 | 30250 | 16332 |
| 632 | 20240416 | 090300 | 3863244850 | 30350 | 30400 | 30450 | 30350 | 22206 |
| 633 | 20240416 | 090200 | 3188750150 | 30400 | 30000 | 30400 | 30000 | 20162 |
| 634 | 20240416 | 090100 | 2578836200 | 30000 | 30100 | 30150 | 29950 | 25729 |
| 635 | 20240416 | 090000 | 1806377350 | 30050 | 30150 | 30250 | 30050 | 59493 |