35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 194200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 31921 |
| 3 | 20240510 | 194100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240510 | 194000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240510 | 193900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240510 | 193800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240510 | 193700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240510 | 193600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240510 | 193500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240510 | 193400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240510 | 193300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240510 | 193200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240510 | 193100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240510 | 193000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240510 | 192900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240510 | 192800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240510 | 192700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240510 | 192600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240510 | 192500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240510 | 192400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240510 | 192300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240510 | 192200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240510 | 192100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240510 | 192000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240510 | 191900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240510 | 191800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240510 | 191700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240510 | 191600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240510 | 191500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240510 | 191400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240510 | 191300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240510 | 191200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 31921 |
| 33 | 20240510 | 191100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240510 | 191000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240510 | 190900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240510 | 190800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240510 | 190700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240510 | 190600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240510 | 190500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240510 | 190400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240510 | 190300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240510 | 190200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240510 | 190100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240510 | 190000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240510 | 185900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240510 | 185800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240510 | 185700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240510 | 185600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240510 | 185500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240510 | 185400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240510 | 185300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240510 | 185200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240510 | 185100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240510 | 185000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240510 | 184900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240510 | 184800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240510 | 184700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240510 | 184600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240510 | 184500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240510 | 184400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240510 | 184300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240510 | 184200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 31921 |
| 63 | 20240510 | 184100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240510 | 184000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240510 | 183900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240510 | 183800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240510 | 183700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240510 | 183600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240510 | 183500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240510 | 183400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240510 | 183300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240510 | 183200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240510 | 183100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240510 | 183000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240510 | 182900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240510 | 182800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240510 | 182700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240510 | 182600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240510 | 182500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240510 | 182400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240510 | 182300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240510 | 182200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240510 | 182100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240510 | 182000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240510 | 181900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240510 | 181800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240510 | 181700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240510 | 181600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240510 | 181500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240510 | 181400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240510 | 181300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240510 | 181200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 31921 |
| 93 | 20240510 | 181100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240510 | 181000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240510 | 180900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240510 | 180800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240510 | 180700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240510 | 180600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240510 | 180500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240510 | 180400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240510 | 180300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240510 | 180200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240510 | 180100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240510 | 180000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240510 | 175900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240510 | 175800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240510 | 175700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240510 | 175600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240510 | 175500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240510 | 175400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240510 | 175300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240510 | 175200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240510 | 175100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240510 | 175000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240510 | 174900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240510 | 174800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240510 | 174700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240510 | 174600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240510 | 174500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240510 | 174400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240510 | 174300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240510 | 174200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 31921 |
| 123 | 20240510 | 174100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240510 | 174000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240510 | 173900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240510 | 173800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240510 | 173700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240510 | 173600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240510 | 173500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240510 | 173400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240510 | 173300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240510 | 173200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240510 | 173100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240510 | 173000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240510 | 172900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240510 | 172800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240510 | 172700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240510 | 172600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240510 | 172500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240510 | 172400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240510 | 172300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240510 | 172200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240510 | 172100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240510 | 172000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240510 | 171900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240510 | 171800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240510 | 171700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240510 | 171600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240510 | 171500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240510 | 171400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240510 | 171300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240510 | 171200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 31921 |
| 153 | 20240510 | 171100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240510 | 171000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240510 | 170900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240510 | 170800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240510 | 170700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240510 | 170600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240510 | 170500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240510 | 170400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240510 | 170300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240510 | 170200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240510 | 170100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240510 | 170000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240510 | 165900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240510 | 165800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240510 | 165700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240510 | 165600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240510 | 165500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240510 | 165400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240510 | 165300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240510 | 165200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240510 | 165100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240510 | 165000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240510 | 164900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240510 | 164800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240510 | 164700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240510 | 164600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240510 | 164500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240510 | 164400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240510 | 164300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240510 | 164200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 31921 |
| 183 | 20240510 | 164100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240510 | 164000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20240510 | 163900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20240510 | 163800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20240510 | 163700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20240510 | 163600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20240510 | 163500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20240510 | 163400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20240510 | 163300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20240510 | 163200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20240510 | 163100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20240510 | 163000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20240510 | 162900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20240510 | 162800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20240510 | 162700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20240510 | 162600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20240510 | 162500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20240510 | 162400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20240510 | 162300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20240510 | 162200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20240510 | 162100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20240510 | 162000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20240510 | 161900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20240510 | 161800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20240510 | 161700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20240510 | 161600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20240510 | 161500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20240510 | 161400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20240510 | 161300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20240510 | 161200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 31921 |
| 213 | 20240510 | 161100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20240510 | 161000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20240510 | 160900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20240510 | 160800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20240510 | 160700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20240510 | 160600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20240510 | 160500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20240510 | 160400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20240510 | 160300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20240510 | 160200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20240510 | 160100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20240510 | 160000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20240510 | 155900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20240510 | 155800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20240510 | 155700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20240510 | 155600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20240510 | 155500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20240510 | 155400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20240510 | 155300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20240510 | 155200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240510 | 155100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240510 | 155000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240510 | 154900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240510 | 154800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240510 | 154700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20240510 | 154600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20240510 | 154500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20240510 | 154400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20240510 | 154300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20240510 | 154200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 31921 |
| 243 | 20240510 | 154100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20240510 | 154000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20240510 | 153900 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20240510 | 153800 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20240510 | 153700 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20240510 | 153600 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20240510 | 153500 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20240510 | 153400 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20240510 | 153300 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20240510 | 153200 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20240510 | 153100 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20240510 | 153000 | 42702314950 | 26650 | 26650 | 26650 | 26650 | 31921 |
| 255 | 20240510 | 152900 | 41851620300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20240510 | 152800 | 41851620300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20240510 | 152700 | 41851620300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20240510 | 152600 | 41851620300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20240510 | 152500 | 41851620300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20240510 | 152400 | 41851620300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20240510 | 152300 | 41851620300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20240510 | 152200 | 41851620300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20240510 | 152100 | 41851620300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20240510 | 152000 | 41851620300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20240510 | 151900 | 41851620300 | 26600 | 26600 | 26600 | 26550 | 4229 |
| 266 | 20240510 | 151800 | 41739198050 | 26600 | 26550 | 26600 | 26550 | 6096 |
| 267 | 20240510 | 151700 | 41577075850 | 26600 | 26600 | 26600 | 26550 | 8490 |
| 268 | 20240510 | 151600 | 41351390800 | 26600 | 26550 | 26600 | 26550 | 2217 |
| 269 | 20240510 | 151500 | 41292484000 | 26550 | 26600 | 26600 | 26550 | 11752 |
| 270 | 20240510 | 151400 | 40980373650 | 26550 | 26600 | 26600 | 26550 | 2339 |
| 271 | 20240510 | 151300 | 40918208900 | 26550 | 26550 | 26600 | 26550 | 2146 |
| 272 | 20240510 | 151200 | 40861194500 | 26550 | 26600 | 26600 | 26550 | 3349 |
| 273 | 20240510 | 151100 | 40772252750 | 26550 | 26650 | 26650 | 26550 | 2607 |
| 274 | 20240510 | 151000 | 40702948900 | 26650 | 26550 | 26650 | 26550 | 22005 |
| 275 | 20240510 | 150900 | 40118250400 | 26550 | 26650 | 26650 | 26550 | 20303 |
| 276 | 20240510 | 150800 | 39578292950 | 26650 | 26650 | 26650 | 26600 | 26964 |
| 277 | 20240510 | 150700 | 38860938100 | 26600 | 26650 | 26650 | 26600 | 1942 |
| 278 | 20240510 | 150600 | 38809241250 | 26650 | 26700 | 26700 | 26600 | 6586 |
| 279 | 20240510 | 150500 | 38633801700 | 26700 | 26650 | 26700 | 26600 | 4167 |
| 280 | 20240510 | 150400 | 38522761300 | 26600 | 26650 | 26650 | 26600 | 2149 |
| 281 | 20240510 | 150300 | 38465502950 | 26650 | 26650 | 26700 | 26600 | 5381 |
| 282 | 20240510 | 150200 | 38322110800 | 26650 | 26650 | 26700 | 26600 | 5168 |
| 283 | 20240510 | 150100 | 38184402750 | 26600 | 26600 | 26650 | 26600 | 2801 |
| 284 | 20240510 | 150000 | 38109855950 | 26600 | 26600 | 26700 | 26600 | 4559 |
| 285 | 20240510 | 145900 | 37988366100 | 26600 | 26650 | 26650 | 26600 | 2170 |
| 286 | 20240510 | 145800 | 37930577250 | 26600 | 26600 | 26650 | 26600 | 3192 |
| 287 | 20240510 | 145700 | 37845646600 | 26600 | 26650 | 26650 | 26600 | 5150 |
| 288 | 20240510 | 145600 | 37708574400 | 26600 | 26600 | 26650 | 26600 | 1572 |
| 289 | 20240510 | 145500 | 37666711250 | 26650 | 26650 | 26650 | 26600 | 1020 |
| 290 | 20240510 | 145400 | 37639562700 | 26650 | 26650 | 26650 | 26600 | 2053 |
| 291 | 20240510 | 145300 | 37584915700 | 26600 | 26650 | 26650 | 26600 | 3042 |
| 292 | 20240510 | 145200 | 37503889850 | 26600 | 26650 | 26700 | 26600 | 25740 |
| 293 | 20240510 | 145100 | 36817964150 | 26650 | 26650 | 26700 | 26650 | 3574 |
| 294 | 20240510 | 145000 | 36722672300 | 26650 | 26650 | 26700 | 26650 | 5186 |
| 295 | 20240510 | 144900 | 36584409350 | 26650 | 26700 | 26700 | 26650 | 999 |
| 296 | 20240510 | 144800 | 36557760500 | 26650 | 26700 | 26700 | 26650 | 1482 |
| 297 | 20240510 | 144700 | 36518226400 | 26650 | 26750 | 26750 | 26650 | 9710 |
| 298 | 20240510 | 144600 | 36259004900 | 26750 | 26750 | 26750 | 26700 | 690 |
| 299 | 20240510 | 144500 | 36240576900 | 26750 | 26750 | 26750 | 26700 | 977 |
| 300 | 20240510 | 144400 | 36214482250 | 26700 | 26700 | 26750 | 26700 | 1104 |
| 301 | 20240510 | 144300 | 36185001300 | 26750 | 26700 | 26750 | 26700 | 1267 |
| 302 | 20240510 | 144200 | 36151168850 | 26750 | 26750 | 26750 | 26700 | 1747 |
| 303 | 20240510 | 144100 | 36104482650 | 26750 | 26700 | 26750 | 26700 | 2333 |
| 304 | 20240510 | 144000 | 36042179550 | 26700 | 26750 | 26750 | 26700 | 1402 |
| 305 | 20240510 | 143900 | 36004700700 | 26750 | 26700 | 26750 | 26700 | 1474 |
| 306 | 20240510 | 143800 | 35965339050 | 26700 | 26700 | 26750 | 26700 | 604 |
| 307 | 20240510 | 143700 | 35949207900 | 26700 | 26750 | 26750 | 26700 | 1711 |
| 308 | 20240510 | 143600 | 35903517550 | 26700 | 26750 | 26750 | 26700 | 946 |
| 309 | 20240510 | 143500 | 35878255700 | 26750 | 26750 | 26750 | 26700 | 5669 |
| 310 | 20240510 | 143400 | 35726887550 | 26700 | 26700 | 26750 | 26700 | 3235 |
| 311 | 20240510 | 143300 | 35640481200 | 26700 | 26700 | 26750 | 26700 | 753 |
| 312 | 20240510 | 143200 | 35620357950 | 26700 | 26750 | 26750 | 26700 | 1610 |
| 313 | 20240510 | 143100 | 35577357300 | 26750 | 26750 | 26750 | 26700 | 958 |
| 314 | 20240510 | 143000 | 35551767250 | 26700 | 26750 | 26750 | 26700 | 651 |
| 315 | 20240510 | 142900 | 35534380850 | 26750 | 26750 | 26750 | 26700 | 1109 |
| 316 | 20240510 | 142800 | 35504741650 | 26750 | 26700 | 26750 | 26700 | 828 |
| 317 | 20240510 | 142700 | 35482628000 | 26700 | 26750 | 26750 | 26700 | 1100 |
| 318 | 20240510 | 142600 | 35453246100 | 26700 | 26750 | 26750 | 26700 | 2057 |
| 319 | 20240510 | 142500 | 35398313050 | 26750 | 26700 | 26750 | 26700 | 1937 |
| 320 | 20240510 | 142400 | 35346556650 | 26700 | 26750 | 26750 | 26700 | 1227 |
| 321 | 20240510 | 142300 | 35313786250 | 26750 | 26700 | 26750 | 26700 | 909 |
| 322 | 20240510 | 142200 | 35289508550 | 26750 | 26700 | 26750 | 26700 | 1583 |
| 323 | 20240510 | 142100 | 35247206750 | 26700 | 26750 | 26750 | 26700 | 1065 |
| 324 | 20240510 | 142000 | 35218761350 | 26750 | 26700 | 26750 | 26700 | 1098 |
| 325 | 20240510 | 141900 | 35189439550 | 26700 | 26700 | 26750 | 26700 | 2134 |
| 326 | 20240510 | 141800 | 35132455350 | 26700 | 26700 | 26750 | 26700 | 1156 |
| 327 | 20240510 | 141700 | 35101586100 | 26700 | 26700 | 26750 | 26700 | 1146 |
| 328 | 20240510 | 141600 | 35070984500 | 26700 | 26750 | 26750 | 26700 | 1256 |
| 329 | 20240510 | 141500 | 35037437200 | 26700 | 26750 | 26750 | 26700 | 858 |
| 330 | 20240510 | 141400 | 35014517600 | 26700 | 26700 | 26750 | 26700 | 972 |
| 331 | 20240510 | 141300 | 34988548000 | 26700 | 26750 | 26750 | 26700 | 966 |
| 332 | 20240510 | 141200 | 34962749700 | 26700 | 26700 | 26750 | 26700 | 736 |
| 333 | 20240510 | 141100 | 34943092400 | 26750 | 26700 | 26750 | 26700 | 617 |
| 334 | 20240510 | 141000 | 34926615000 | 26750 | 26700 | 26750 | 26700 | 4604 |
| 335 | 20240510 | 140900 | 34803679850 | 26700 | 26750 | 26750 | 26700 | 4152 |
| 336 | 20240510 | 140800 | 34692748000 | 26700 | 26700 | 26750 | 26700 | 2430 |
| 337 | 20240510 | 140700 | 34627854850 | 26700 | 26750 | 26750 | 26700 | 892 |
| 338 | 20240510 | 140600 | 34604022300 | 26750 | 26650 | 26750 | 26650 | 3422 |
| 339 | 20240510 | 140500 | 34512652850 | 26700 | 26700 | 26700 | 26650 | 989 |
| 340 | 20240510 | 140400 | 34486273100 | 26650 | 26700 | 26700 | 26650 | 1288 |
| 341 | 20240510 | 140300 | 34451911500 | 26650 | 26650 | 26700 | 26650 | 1069 |
| 342 | 20240510 | 140200 | 34423406300 | 26650 | 26700 | 26750 | 26650 | 2272 |
| 343 | 20240510 | 140100 | 34362788750 | 26700 | 26700 | 26700 | 26650 | 1405 |
| 344 | 20240510 | 140000 | 34325307800 | 26700 | 26700 | 26750 | 26700 | 1576 |
| 345 | 20240510 | 135900 | 34283226000 | 26700 | 26700 | 26750 | 26700 | 1409 |
| 346 | 20240510 | 135800 | 34245601650 | 26700 | 26700 | 26750 | 26700 | 533 |
| 347 | 20240510 | 135700 | 34231368450 | 26700 | 26700 | 26750 | 26650 | 1203 |
| 348 | 20240510 | 135600 | 34199258350 | 26700 | 26700 | 26700 | 26650 | 2066 |
| 349 | 20240510 | 135500 | 34144131550 | 26750 | 26750 | 26750 | 26700 | 3171 |
| 350 | 20240510 | 135400 | 34059455950 | 26750 | 26700 | 26750 | 26650 | 3065 |
| 351 | 20240510 | 135300 | 33977620350 | 26700 | 26700 | 26750 | 26650 | 1449 |
| 352 | 20240510 | 135200 | 33938944800 | 26750 | 26700 | 26750 | 26700 | 3877 |
| 353 | 20240510 | 135100 | 33835426150 | 26750 | 26700 | 26750 | 26650 | 4221 |
| 354 | 20240510 | 135000 | 33722810500 | 26700 | 26650 | 26700 | 26650 | 1856 |
| 355 | 20240510 | 134900 | 33673324350 | 26650 | 26650 | 26700 | 26650 | 1101 |
| 356 | 20240510 | 134800 | 33643965100 | 26700 | 26650 | 26700 | 26650 | 1002 |
| 357 | 20240510 | 134700 | 33617237650 | 26650 | 26750 | 26750 | 26650 | 876 |
| 358 | 20240510 | 134600 | 33593872750 | 26650 | 26650 | 26750 | 26650 | 5891 |
| 359 | 20240510 | 134500 | 33436690050 | 26650 | 26650 | 26700 | 26650 | 3048 |
| 360 | 20240510 | 134400 | 33355425800 | 26700 | 26650 | 26700 | 26650 | 1270 |
| 361 | 20240510 | 134300 | 33321571900 | 26700 | 26650 | 26700 | 26650 | 1039 |
| 362 | 20240510 | 134200 | 33293859950 | 26650 | 26650 | 26700 | 26650 | 1176 |
| 363 | 20240510 | 134100 | 33262510600 | 26650 | 26650 | 26700 | 26650 | 2295 |
| 364 | 20240510 | 134000 | 33201262000 | 26700 | 26750 | 26750 | 26650 | 9422 |
| 365 | 20240510 | 133900 | 32949741550 | 26700 | 26700 | 26750 | 26700 | 3580 |
| 366 | 20240510 | 133800 | 32854146350 | 26700 | 26750 | 26800 | 26700 | 1786 |
| 367 | 20240510 | 133700 | 32806446950 | 26700 | 26700 | 26800 | 26700 | 3975 |
| 368 | 20240510 | 133600 | 32700023100 | 26700 | 26700 | 26750 | 26700 | 1221 |
| 369 | 20240510 | 133500 | 32667420400 | 26700 | 26750 | 26800 | 26700 | 5249 |
| 370 | 20240510 | 133400 | 32526994600 | 26750 | 26800 | 26800 | 26750 | 1244 |
| 371 | 20240510 | 133300 | 32493694700 | 26800 | 26750 | 26800 | 26750 | 1075 |
| 372 | 20240510 | 133200 | 32464927200 | 26750 | 26750 | 26800 | 26750 | 2040 |
| 373 | 20240510 | 133100 | 32410300800 | 26750 | 26750 | 26800 | 26750 | 1291 |
| 374 | 20240510 | 133000 | 32375736500 | 26800 | 26750 | 26800 | 26750 | 1358 |
| 375 | 20240510 | 132900 | 32339406250 | 26800 | 26750 | 26800 | 26750 | 847 |
| 376 | 20240510 | 132800 | 32316737500 | 26750 | 26750 | 26800 | 26700 | 837 |
| 377 | 20240510 | 132700 | 32294357800 | 26700 | 26750 | 26750 | 26700 | 1162 |
| 378 | 20240510 | 132600 | 32263290700 | 26750 | 26750 | 26800 | 26750 | 820 |
| 379 | 20240510 | 132500 | 32241350650 | 26750 | 26750 | 26800 | 26750 | 2564 |
| 380 | 20240510 | 132400 | 32172731850 | 26750 | 26700 | 26800 | 26700 | 1328 |
| 381 | 20240510 | 132300 | 32137216050 | 26700 | 26800 | 26800 | 26700 | 1209 |
| 382 | 20240510 | 132200 | 32104871850 | 26750 | 26750 | 26800 | 26750 | 1314 |
| 383 | 20240510 | 132100 | 32069701600 | 26800 | 26750 | 26800 | 26750 | 998 |
| 384 | 20240510 | 132000 | 32042987350 | 26800 | 26750 | 26850 | 26750 | 989 |
| 385 | 20240510 | 131900 | 32016514900 | 26750 | 26750 | 26800 | 26750 | 3222 |
| 386 | 20240510 | 131800 | 31930267700 | 26750 | 26750 | 26800 | 26750 | 558 |
| 387 | 20240510 | 131700 | 31915333100 | 26750 | 26800 | 26800 | 26700 | 875 |
| 388 | 20240510 | 131600 | 31891908900 | 26800 | 26750 | 26800 | 26700 | 3340 |
| 389 | 20240510 | 131500 | 31802566750 | 26750 | 26750 | 26800 | 26750 | 1315 |
| 390 | 20240510 | 131400 | 31767349000 | 26800 | 26800 | 26850 | 26750 | 3328 |
| 391 | 20240510 | 131300 | 31678164550 | 26800 | 26800 | 26850 | 26800 | 1297 |
| 392 | 20240510 | 131200 | 31643397550 | 26800 | 26850 | 26850 | 26800 | 1021 |
| 393 | 20240510 | 131100 | 31616000550 | 26800 | 26850 | 26900 | 26800 | 1089 |
| 394 | 20240510 | 131000 | 31586787600 | 26800 | 26800 | 26900 | 26750 | 4103 |
| 395 | 20240510 | 130900 | 31476756850 | 26850 | 26900 | 26900 | 26800 | 1833 |
| 396 | 20240510 | 130800 | 31427514900 | 26850 | 26800 | 26950 | 26800 | 9428 |
| 397 | 20240510 | 130700 | 31174195900 | 26800 | 26750 | 26800 | 26750 | 3487 |
| 398 | 20240510 | 130600 | 31080756900 | 26750 | 26750 | 26750 | 26700 | 1942 |
| 399 | 20240510 | 130500 | 31028827750 | 26700 | 26700 | 26750 | 26700 | 204 |
| 400 | 20240510 | 130400 | 31023378450 | 26750 | 26650 | 26750 | 26650 | 1671 |
| 401 | 20240510 | 130300 | 30978758200 | 26650 | 26650 | 26700 | 26650 | 702 |
| 402 | 20240510 | 130200 | 30960043800 | 26650 | 26700 | 26700 | 26650 | 1323 |
| 403 | 20240510 | 130100 | 30924739100 | 26650 | 26650 | 26700 | 26650 | 1089 |
| 404 | 20240510 | 130000 | 30895684000 | 26650 | 26650 | 26700 | 26650 | 654 |
| 405 | 20240510 | 125900 | 30878246450 | 26650 | 26650 | 26700 | 26650 | 841 |
| 406 | 20240510 | 125800 | 30855818500 | 26650 | 26700 | 26700 | 26650 | 680 |
| 407 | 20240510 | 125700 | 30837678250 | 26650 | 26650 | 26700 | 26650 | 1068 |
| 408 | 20240510 | 125600 | 30809200350 | 26650 | 26650 | 26700 | 26650 | 642 |
| 409 | 20240510 | 125500 | 30792067850 | 26650 | 26650 | 26700 | 26650 | 3011 |
| 410 | 20240510 | 125400 | 30711783200 | 26700 | 26700 | 26700 | 26650 | 11793 |
| 411 | 20240510 | 125300 | 30397491350 | 26650 | 26700 | 26700 | 26650 | 1110 |
| 412 | 20240510 | 125200 | 30367855600 | 26650 | 26650 | 26700 | 26650 | 1435 |
| 413 | 20240510 | 125100 | 30329558950 | 26700 | 26650 | 26700 | 26650 | 1808 |
| 414 | 20240510 | 125000 | 30281292250 | 26650 | 26700 | 26700 | 26650 | 753 |
| 415 | 20240510 | 124900 | 30261212100 | 26700 | 26700 | 26700 | 26650 | 618 |
| 416 | 20240510 | 124800 | 30244735100 | 26700 | 26700 | 26700 | 26650 | 721 |
| 417 | 20240510 | 124700 | 30225495050 | 26700 | 26750 | 26750 | 26700 | 6785 |
| 418 | 20240510 | 124600 | 30044298050 | 26700 | 26700 | 26700 | 26700 | 663 |
| 419 | 20240510 | 124500 | 30026595950 | 26700 | 26700 | 26750 | 26700 | 3074 |
| 420 | 20240510 | 124400 | 29944476450 | 26700 | 26750 | 26750 | 26700 | 2136 |
| 421 | 20240510 | 124300 | 29887349200 | 26750 | 26700 | 26750 | 26700 | 589 |
| 422 | 20240510 | 124200 | 29871599800 | 26700 | 26700 | 26750 | 26700 | 1906 |
| 423 | 20240510 | 124100 | 29820680700 | 26750 | 26750 | 26750 | 26700 | 409 |
| 424 | 20240510 | 124000 | 29809751050 | 26750 | 26700 | 26750 | 26700 | 2804 |
| 425 | 20240510 | 123900 | 29734851550 | 26700 | 26750 | 26750 | 26700 | 401 |
| 426 | 20240510 | 123800 | 29724144450 | 26750 | 26700 | 26750 | 26700 | 608 |
| 427 | 20240510 | 123700 | 29707907850 | 26650 | 26650 | 26750 | 26650 | 3415 |
| 428 | 20240510 | 123600 | 29616759600 | 26650 | 26700 | 26700 | 26650 | 3594 |
| 429 | 20240510 | 123500 | 29520844700 | 26650 | 26650 | 26700 | 26650 | 311 |
| 430 | 20240510 | 123400 | 29512552750 | 26650 | 26650 | 26700 | 26650 | 1987 |
| 431 | 20240510 | 123300 | 29459583000 | 26700 | 26700 | 26700 | 26650 | 3744 |
| 432 | 20240510 | 123200 | 29359767350 | 26700 | 26650 | 26700 | 26650 | 596 |
| 433 | 20240510 | 123100 | 29343874000 | 26700 | 26700 | 26700 | 26650 | 1366 |
| 434 | 20240510 | 123000 | 29307431900 | 26650 | 26650 | 26700 | 26650 | 911 |
| 435 | 20240510 | 122900 | 29283138350 | 26650 | 26700 | 26700 | 26650 | 1954 |
| 436 | 20240510 | 122800 | 29231057500 | 26650 | 26650 | 26700 | 26650 | 1577 |
| 437 | 20240510 | 122700 | 29189007550 | 26650 | 26650 | 26700 | 26650 | 739 |
| 438 | 20240510 | 122600 | 29169305550 | 26650 | 26700 | 26700 | 26650 | 3552 |
| 439 | 20240510 | 122500 | 29074476000 | 26700 | 26700 | 26700 | 26650 | 859 |
| 440 | 20240510 | 122400 | 29051548150 | 26650 | 26650 | 26700 | 26650 | 687 |
| 441 | 20240510 | 122300 | 29033215750 | 26700 | 26700 | 26700 | 26650 | 2006 |
| 442 | 20240510 | 122200 | 28979705600 | 26650 | 26700 | 26700 | 26650 | 2331 |
| 443 | 20240510 | 122100 | 28917570950 | 26650 | 26700 | 26700 | 26650 | 1101 |
| 444 | 20240510 | 122000 | 28888196200 | 26700 | 26650 | 26700 | 26650 | 2040 |
| 445 | 20240510 | 121900 | 28833798400 | 26650 | 26750 | 26750 | 26650 | 5780 |
| 446 | 20240510 | 121800 | 28679474800 | 26700 | 26750 | 26750 | 26700 | 7143 |
| 447 | 20240510 | 121700 | 28488753750 | 26750 | 26750 | 26750 | 26700 | 1706 |
| 448 | 20240510 | 121600 | 28443120650 | 26750 | 26750 | 26750 | 26700 | 2250 |
| 449 | 20240510 | 121500 | 28382938250 | 26750 | 26750 | 26750 | 26700 | 566 |
| 450 | 20240510 | 121400 | 28367809800 | 26700 | 26750 | 26750 | 26700 | 1162 |
| 451 | 20240510 | 121300 | 28336734150 | 26750 | 26750 | 26750 | 26700 | 552 |
| 452 | 20240510 | 121200 | 28321975650 | 26700 | 26750 | 26750 | 26700 | 2117 |
| 453 | 20240510 | 121100 | 28265361650 | 26750 | 26700 | 26750 | 26700 | 666 |
| 454 | 20240510 | 121000 | 28247549300 | 26700 | 26700 | 26750 | 26700 | 1028 |
| 455 | 20240510 | 120900 | 28220077300 | 26700 | 26700 | 26800 | 26700 | 406 |
| 456 | 20240510 | 120800 | 28209227250 | 26750 | 26750 | 26800 | 26700 | 1588 |
| 457 | 20240510 | 120700 | 28166742550 | 26700 | 26700 | 26750 | 26700 | 962 |
| 458 | 20240510 | 120600 | 28141038850 | 26700 | 26700 | 26750 | 26700 | 538 |
| 459 | 20240510 | 120500 | 28126669600 | 26750 | 26700 | 26750 | 26700 | 1972 |
| 460 | 20240510 | 120400 | 28073921200 | 26700 | 26700 | 26750 | 26700 | 1197 |
| 461 | 20240510 | 120300 | 28041910300 | 26700 | 26700 | 26750 | 26700 | 730 |
| 462 | 20240510 | 120200 | 28022402800 | 26750 | 26700 | 26750 | 26700 | 2744 |
| 463 | 20240510 | 120100 | 27949114950 | 26700 | 26700 | 26750 | 26700 | 1975 |
| 464 | 20240510 | 120000 | 27896349600 | 26700 | 26700 | 26750 | 26700 | 1426 |
| 465 | 20240510 | 115900 | 27858275350 | 26700 | 26700 | 26750 | 26700 | 523 |
| 466 | 20240510 | 115800 | 27844309550 | 26700 | 26700 | 26750 | 26700 | 1089 |
| 467 | 20240510 | 115700 | 27815230950 | 26700 | 26750 | 26750 | 26700 | 1667 |
| 468 | 20240510 | 115600 | 27770712250 | 26750 | 26700 | 26750 | 26700 | 436 |
| 469 | 20240510 | 115500 | 27759061200 | 26700 | 26700 | 26750 | 26700 | 1895 |
| 470 | 20240510 | 115400 | 27708432150 | 26700 | 26750 | 26750 | 26700 | 1324 |
| 471 | 20240510 | 115300 | 27673068700 | 26700 | 26700 | 26750 | 26700 | 1939 |
| 472 | 20240510 | 115200 | 27621271900 | 26700 | 26750 | 26750 | 26700 | 963 |
| 473 | 20240510 | 115100 | 27595530850 | 26700 | 26750 | 26750 | 26700 | 1006 |
| 474 | 20240510 | 115000 | 27568654800 | 26750 | 26750 | 26750 | 26700 | 1922 |
| 475 | 20240510 | 114900 | 27517278700 | 26750 | 26700 | 26750 | 26700 | 4044 |
| 476 | 20240510 | 114800 | 27409192550 | 26750 | 26750 | 26750 | 26700 | 2019 |
| 477 | 20240510 | 114700 | 27355273100 | 26750 | 26700 | 26750 | 26700 | 952 |
| 478 | 20240510 | 114600 | 27329839100 | 26750 | 26700 | 26750 | 26650 | 2084 |
| 479 | 20240510 | 114500 | 27274194950 | 26700 | 26700 | 26700 | 26650 | 1070 |
| 480 | 20240510 | 114400 | 27245639850 | 26700 | 26650 | 26700 | 26650 | 1848 |
| 481 | 20240510 | 114300 | 27196344950 | 26650 | 26700 | 26700 | 26650 | 727 |
| 482 | 20240510 | 114200 | 27176954750 | 26700 | 26700 | 26700 | 26650 | 2102 |
| 483 | 20240510 | 114100 | 27120876300 | 26650 | 26650 | 26700 | 26650 | 1896 |
| 484 | 20240510 | 114000 | 27070273200 | 26650 | 26650 | 26700 | 26650 | 1471 |
| 485 | 20240510 | 113900 | 27031049750 | 26700 | 26650 | 26700 | 26650 | 644 |
| 486 | 20240510 | 113800 | 27013861050 | 26700 | 26650 | 26700 | 26650 | 1153 |
| 487 | 20240510 | 113700 | 26983126850 | 26650 | 26650 | 26700 | 26650 | 233 |
| 488 | 20240510 | 113600 | 26976914000 | 26700 | 26700 | 26750 | 26650 | 1461 |
| 489 | 20240510 | 113500 | 26937918100 | 26650 | 26700 | 26750 | 26650 | 1769 |
| 490 | 20240510 | 113400 | 26890696150 | 26700 | 26750 | 26750 | 26700 | 1116 |
| 491 | 20240510 | 113300 | 26860896150 | 26700 | 26650 | 26750 | 26650 | 2510 |
| 492 | 20240510 | 113200 | 26793886150 | 26650 | 26650 | 26700 | 26650 | 1130 |
| 493 | 20240510 | 113100 | 26763750000 | 26650 | 26700 | 26700 | 26650 | 1514 |
| 494 | 20240510 | 113000 | 26723371850 | 26700 | 26600 | 26700 | 26600 | 1786 |
| 495 | 20240510 | 112900 | 26675804650 | 26600 | 26600 | 26650 | 26600 | 3074 |
| 496 | 20240510 | 112800 | 26593963700 | 26600 | 26650 | 26700 | 26600 | 6347 |
| 497 | 20240510 | 112700 | 26424859400 | 26650 | 26700 | 26700 | 26650 | 2533 |
| 498 | 20240510 | 112600 | 26357350150 | 26650 | 26700 | 26700 | 26650 | 2498 |
| 499 | 20240510 | 112500 | 26290760800 | 26650 | 26650 | 26700 | 26650 | 1720 |
| 500 | 20240510 | 112400 | 26244906400 | 26650 | 26700 | 26750 | 26650 | 7563 |
| 501 | 20240510 | 112300 | 26043176500 | 26700 | 26750 | 26750 | 26700 | 3536 |
| 502 | 20240510 | 112200 | 25948646650 | 26750 | 26750 | 26800 | 26750 | 1813 |
| 503 | 20240510 | 112100 | 25900141200 | 26800 | 26750 | 26800 | 26750 | 2963 |
| 504 | 20240510 | 112000 | 25820873650 | 26750 | 26750 | 26800 | 26750 | 1692 |
| 505 | 20240510 | 111900 | 25775587700 | 26800 | 26800 | 26800 | 26700 | 3600 |
| 506 | 20240510 | 111800 | 25679202150 | 26800 | 26750 | 26850 | 26750 | 11472 |
| 507 | 20240510 | 111700 | 25371432600 | 26750 | 26650 | 26800 | 26600 | 8592 |
| 508 | 20240510 | 111600 | 25141958550 | 26650 | 26600 | 26650 | 26600 | 2468 |
| 509 | 20240510 | 111500 | 25076215800 | 26600 | 26650 | 26650 | 26600 | 2943 |
| 510 | 20240510 | 111400 | 24997813650 | 26600 | 26650 | 26700 | 26600 | 2421 |
| 511 | 20240510 | 111300 | 24933365150 | 26650 | 26650 | 26700 | 26600 | 4363 |
| 512 | 20240510 | 111200 | 24817102550 | 26650 | 26600 | 26650 | 26600 | 2034 |
| 513 | 20240510 | 111100 | 24762952500 | 26650 | 26650 | 26650 | 26600 | 922 |
| 514 | 20240510 | 111000 | 24738401150 | 26650 | 26600 | 26650 | 26600 | 2134 |
| 515 | 20240510 | 110900 | 24681622750 | 26650 | 26600 | 26650 | 26600 | 2683 |
| 516 | 20240510 | 110800 | 24610183150 | 26650 | 26650 | 26700 | 26600 | 5982 |
| 517 | 20240510 | 110700 | 24450830850 | 26650 | 26700 | 26750 | 26650 | 4458 |
| 518 | 20240510 | 110600 | 24331863650 | 26700 | 26700 | 26700 | 26650 | 2988 |
| 519 | 20240510 | 110500 | 24252201100 | 26650 | 26650 | 26700 | 26600 | 3153 |
| 520 | 20240510 | 110400 | 24168158200 | 26650 | 26650 | 26650 | 26600 | 2679 |
| 521 | 20240510 | 110300 | 24096838700 | 26600 | 26650 | 26650 | 26600 | 9392 |
| 522 | 20240510 | 110200 | 23846945850 | 26650 | 26650 | 26700 | 26600 | 3048 |
| 523 | 20240510 | 110100 | 23765756700 | 26600 | 26550 | 26650 | 26550 | 12056 |
| 524 | 20240510 | 110000 | 23444920250 | 26600 | 26600 | 26600 | 26550 | 3190 |
| 525 | 20240510 | 105900 | 23360144400 | 26550 | 26550 | 26600 | 26500 | 6009 |
| 526 | 20240510 | 105800 | 23200642000 | 26500 | 26550 | 26550 | 26500 | 8625 |
| 527 | 20240510 | 105700 | 22971915500 | 26550 | 26600 | 26600 | 26500 | 13509 |
| 528 | 20240510 | 105600 | 22613377650 | 26550 | 26550 | 26600 | 26550 | 9598 |
| 529 | 20240510 | 105500 | 22358504850 | 26550 | 26600 | 26600 | 26550 | 14520 |
| 530 | 20240510 | 105400 | 21972807550 | 26650 | 26600 | 26650 | 26550 | 11956 |
| 531 | 20240510 | 105300 | 21655101700 | 26600 | 26550 | 26600 | 26550 | 11198 |
| 532 | 20240510 | 105200 | 21357653750 | 26550 | 26650 | 26700 | 26550 | 28542 |
| 533 | 20240510 | 105100 | 20597909050 | 26650 | 26700 | 26700 | 26650 | 3895 |
| 534 | 20240510 | 105000 | 20494078500 | 26650 | 26700 | 26700 | 26650 | 4338 |
| 535 | 20240510 | 104900 | 20378358750 | 26700 | 26700 | 26750 | 26700 | 9088 |
| 536 | 20240510 | 104800 | 20135648000 | 26750 | 26650 | 26750 | 26650 | 4375 |
| 537 | 20240510 | 104700 | 20018775900 | 26650 | 26650 | 26700 | 26650 | 11604 |
| 538 | 20240510 | 104600 | 19709374600 | 26650 | 26700 | 26700 | 26650 | 6376 |
| 539 | 20240510 | 104500 | 19539364700 | 26700 | 26750 | 26800 | 26650 | 17877 |
| 540 | 20240510 | 104400 | 19061676750 | 26750 | 26850 | 26850 | 26750 | 5753 |
| 541 | 20240510 | 104300 | 18907719850 | 26850 | 26850 | 26850 | 26800 | 21406 |
| 542 | 20240510 | 104200 | 18334024650 | 26800 | 26800 | 26850 | 26800 | 3014 |
| 543 | 20240510 | 104100 | 18253192350 | 26800 | 26900 | 26900 | 26800 | 9122 |
| 544 | 20240510 | 104000 | 18008315550 | 26850 | 26850 | 26900 | 26850 | 1862 |
| 545 | 20240510 | 103900 | 17958301200 | 26900 | 26850 | 26900 | 26850 | 1724 |
| 546 | 20240510 | 103800 | 17912009150 | 26850 | 26900 | 26900 | 26850 | 1278 |
| 547 | 20240510 | 103700 | 17877693400 | 26850 | 26850 | 26900 | 26800 | 2755 |
| 548 | 20240510 | 103600 | 17803713400 | 26900 | 26850 | 26900 | 26850 | 995 |
| 549 | 20240510 | 103500 | 17776981200 | 26850 | 26850 | 26900 | 26850 | 5608 |
| 550 | 20240510 | 103400 | 17626400000 | 26900 | 26900 | 26900 | 26850 | 3175 |
| 551 | 20240510 | 103300 | 17541072550 | 26900 | 26900 | 26900 | 26850 | 2130 |
| 552 | 20240510 | 103200 | 17483848200 | 26900 | 26850 | 26900 | 26800 | 5508 |
| 553 | 20240510 | 103100 | 17335929750 | 26850 | 26850 | 26850 | 26800 | 3862 |
| 554 | 20240510 | 103000 | 17232317850 | 26800 | 26900 | 26950 | 26800 | 24680 |
| 555 | 20240510 | 102900 | 16569244950 | 26900 | 27000 | 27000 | 26900 | 4184 |
| 556 | 20240510 | 102800 | 16456537050 | 27000 | 27000 | 27000 | 26950 | 3285 |
| 557 | 20240510 | 102700 | 16367948500 | 26950 | 26950 | 27000 | 26950 | 963 |
| 558 | 20240510 | 102600 | 16341988550 | 26950 | 26950 | 27000 | 26950 | 1761 |
| 559 | 20240510 | 102500 | 16294526900 | 26950 | 27000 | 27000 | 26950 | 4213 |
| 560 | 20240510 | 102400 | 16180935000 | 26950 | 26950 | 27000 | 26950 | 4301 |
| 561 | 20240510 | 102300 | 16065017750 | 27000 | 27000 | 27000 | 26950 | 2737 |
| 562 | 20240510 | 102200 | 15991206950 | 27000 | 26900 | 27000 | 26900 | 4279 |
| 563 | 20240510 | 102100 | 15875929400 | 26900 | 26950 | 26950 | 26900 | 4178 |
| 564 | 20240510 | 102000 | 15763536150 | 26900 | 26900 | 26950 | 26850 | 4447 |
| 565 | 20240510 | 101900 | 15643976650 | 26900 | 26900 | 26950 | 26900 | 15448 |
| 566 | 20240510 | 101800 | 15228417850 | 26900 | 27050 | 27050 | 26900 | 39532 |
| 567 | 20240510 | 101700 | 14161340150 | 27000 | 27100 | 27100 | 27000 | 11551 |
| 568 | 20240510 | 101600 | 13848834750 | 27100 | 27150 | 27200 | 27050 | 4709 |
| 569 | 20240510 | 101500 | 13721134150 | 27100 | 27150 | 27150 | 27050 | 2382 |
| 570 | 20240510 | 101400 | 13656578650 | 27100 | 27100 | 27100 | 27050 | 1473 |
| 571 | 20240510 | 101300 | 13616698750 | 27100 | 27050 | 27100 | 27050 | 2380 |
| 572 | 20240510 | 101200 | 13552222150 | 27100 | 27100 | 27100 | 27050 | 3328 |
| 573 | 20240510 | 101100 | 13462163400 | 27100 | 27100 | 27150 | 27050 | 9334 |
| 574 | 20240510 | 101000 | 13209216150 | 27100 | 27100 | 27150 | 27050 | 6009 |
| 575 | 20240510 | 100900 | 13046349950 | 27150 | 27100 | 27150 | 27050 | 5684 |
| 576 | 20240510 | 100800 | 12892301650 | 27100 | 27050 | 27150 | 27050 | 7615 |
| 577 | 20240510 | 100700 | 12685971800 | 27050 | 27150 | 27150 | 27050 | 6077 |
| 578 | 20240510 | 100600 | 12521404500 | 27100 | 27100 | 27150 | 27100 | 2188 |
| 579 | 20240510 | 100500 | 12462088800 | 27100 | 27150 | 27150 | 27100 | 2493 |
| 580 | 20240510 | 100400 | 12394485600 | 27150 | 27050 | 27150 | 27050 | 4229 |
| 581 | 20240510 | 100300 | 12279986650 | 27050 | 27100 | 27150 | 27050 | 7910 |
| 582 | 20240510 | 100200 | 12065818050 | 27100 | 27200 | 27200 | 27100 | 29875 |
| 583 | 20240510 | 100100 | 11255127700 | 27200 | 27200 | 27250 | 27150 | 8173 |
| 584 | 20240510 | 100000 | 11032920950 | 27200 | 27150 | 27250 | 27150 | 988 |
| 585 | 20240510 | 095900 | 11006057400 | 27200 | 27150 | 27200 | 27150 | 1964 |
| 586 | 20240510 | 095800 | 10952672800 | 27150 | 27200 | 27250 | 27150 | 4140 |
| 587 | 20240510 | 095700 | 10840071900 | 27150 | 27250 | 27250 | 27150 | 7415 |
| 588 | 20240510 | 095600 | 10638404850 | 27250 | 27250 | 27300 | 27250 | 1886 |
| 589 | 20240510 | 095500 | 10587008300 | 27300 | 27200 | 27300 | 27150 | 11187 |
| 590 | 20240510 | 095400 | 10282646200 | 27200 | 27200 | 27250 | 27150 | 4508 |
| 591 | 20240510 | 095300 | 10160050150 | 27150 | 27200 | 27250 | 27150 | 8168 |
| 592 | 20240510 | 095200 | 9937962900 | 27250 | 27200 | 27250 | 27200 | 4211 |
| 593 | 20240510 | 095100 | 9823413600 | 27200 | 27250 | 27300 | 27200 | 4366 |
| 594 | 20240510 | 095000 | 9704449100 | 27250 | 27250 | 27250 | 27150 | 10557 |
| 595 | 20240510 | 094900 | 9417222700 | 27250 | 27300 | 27350 | 27200 | 15124 |
| 596 | 20240510 | 094800 | 9004778800 | 27300 | 27350 | 27350 | 27300 | 6164 |
| 597 | 20240510 | 094700 | 8836466100 | 27300 | 27350 | 27400 | 27300 | 4785 |
| 598 | 20240510 | 094600 | 8705630400 | 27350 | 27350 | 27400 | 27300 | 4446 |
| 599 | 20240510 | 094500 | 8584034250 | 27350 | 27350 | 27400 | 27300 | 7624 |
| 600 | 20240510 | 094400 | 8375548500 | 27400 | 27450 | 27450 | 27400 | 14002 |
| 601 | 20240510 | 094300 | 7991814400 | 27450 | 27450 | 27500 | 27450 | 9527 |
| 602 | 20240510 | 094200 | 7730219600 | 27450 | 27450 | 27500 | 27450 | 2373 |
| 603 | 20240510 | 094100 | 7664995800 | 27450 | 27450 | 27500 | 27450 | 2651 |
| 604 | 20240510 | 094000 | 7592213000 | 27500 | 27450 | 27500 | 27450 | 3633 |
| 605 | 20240510 | 093900 | 7492416050 | 27450 | 27500 | 27550 | 27450 | 5508 |
| 606 | 20240510 | 093800 | 7340955150 | 27500 | 27500 | 27550 | 27450 | 2913 |
| 607 | 20240510 | 093700 | 7260851100 | 27450 | 27500 | 27500 | 27450 | 10294 |
| 608 | 20240510 | 093600 | 6978225700 | 27500 | 27550 | 27550 | 27450 | 21028 |
| 609 | 20240510 | 093500 | 6400081200 | 27500 | 27600 | 27600 | 27500 | 31271 |
| 610 | 20240510 | 093400 | 5539299000 | 27550 | 27600 | 27700 | 27550 | 11169 |
| 611 | 20240510 | 093300 | 5231153800 | 27600 | 27650 | 27700 | 27600 | 4672 |
| 612 | 20240510 | 093200 | 5102102250 | 27650 | 27650 | 27650 | 27600 | 6224 |
| 613 | 20240510 | 093100 | 4930080250 | 27650 | 27650 | 27700 | 27650 | 1728 |
| 614 | 20240510 | 093000 | 4882285050 | 27650 | 27700 | 27700 | 27600 | 9928 |
| 615 | 20240510 | 092900 | 4607873250 | 27700 | 27700 | 27750 | 27650 | 14771 |
| 616 | 20240510 | 092800 | 4198938400 | 27750 | 27750 | 27750 | 27700 | 1437 |
| 617 | 20240510 | 092700 | 4159118500 | 27750 | 27750 | 27800 | 27700 | 6039 |
| 618 | 20240510 | 092600 | 3991564950 | 27750 | 27750 | 27800 | 27750 | 570 |
| 619 | 20240510 | 092500 | 3975744050 | 27800 | 27750 | 27800 | 27750 | 683 |
| 620 | 20240510 | 092400 | 3956781700 | 27750 | 27800 | 27800 | 27750 | 275 |
| 621 | 20240510 | 092300 | 3949145800 | 27800 | 27750 | 27800 | 27750 | 1113 |
| 622 | 20240510 | 092200 | 3918257900 | 27750 | 27750 | 27800 | 27700 | 6878 |
| 623 | 20240510 | 092100 | 3727344950 | 27750 | 27750 | 27750 | 27700 | 2246 |
| 624 | 20240510 | 092000 | 3665100850 | 27750 | 27750 | 27750 | 27700 | 2597 |
| 625 | 20240510 | 091900 | 3593125350 | 27750 | 27750 | 27800 | 27750 | 2561 |
| 626 | 20240510 | 091800 | 3522056550 | 27800 | 27800 | 27850 | 27750 | 1305 |
| 627 | 20240510 | 091700 | 3485824100 | 27800 | 27800 | 27800 | 27750 | 1940 |
| 628 | 20240510 | 091600 | 3431901550 | 27750 | 27700 | 27800 | 27700 | 4049 |
| 629 | 20240510 | 091500 | 3319606100 | 27700 | 27750 | 27800 | 27700 | 5266 |
| 630 | 20240510 | 091400 | 3173604900 | 27750 | 27850 | 27850 | 27700 | 15277 |
| 631 | 20240510 | 091300 | 2749212850 | 27900 | 27850 | 27900 | 27800 | 3634 |
| 632 | 20240510 | 091200 | 2648079200 | 27850 | 27850 | 27850 | 27800 | 2507 |
| 633 | 20240510 | 091100 | 2578329700 | 27850 | 27850 | 27900 | 27800 | 2883 |
| 634 | 20240510 | 091000 | 2498122050 | 27850 | 28000 | 28000 | 27850 | 19768 |
| 635 | 20240510 | 090900 | 1946515300 | 28000 | 27950 | 28000 | 27900 | 2002 |
| 636 | 20240510 | 090800 | 1890619000 | 27900 | 28050 | 28100 | 27900 | 9816 |
| 637 | 20240510 | 090700 | 1615615550 | 28050 | 27950 | 28050 | 27950 | 1768 |
| 638 | 20240510 | 090600 | 1566047300 | 27950 | 28000 | 28000 | 27900 | 5278 |
| 639 | 20240510 | 090500 | 1418492300 | 27950 | 27900 | 28000 | 27850 | 5554 |
| 640 | 20240510 | 090400 | 1263574250 | 27900 | 27850 | 27900 | 27850 | 2097 |
| 641 | 20240510 | 090300 | 1205162700 | 27850 | 27900 | 27950 | 27850 | 10295 |
| 642 | 20240510 | 090200 | 918035000 | 27900 | 28000 | 28050 | 27900 | 12266 |
| 643 | 20240510 | 090100 | 574901800 | 28000 | 28050 | 28150 | 28000 | 4038 |
| 644 | 20240510 | 090000 | 461551850 | 28000 | 27900 | 28100 | 27900 | 16358 |