35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 13254 |
| 3 | 20240513 | 194200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20240513 | 194100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20240513 | 194000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20240513 | 193900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20240513 | 193800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20240513 | 193700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20240513 | 193600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20240513 | 193500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20240513 | 193400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20240513 | 193300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20240513 | 193200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20240513 | 193100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20240513 | 193000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20240513 | 192900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20240513 | 192800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20240513 | 192700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20240513 | 192600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20240513 | 192500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20240513 | 192400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20240513 | 192300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20240513 | 192200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20240513 | 192100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20240513 | 192000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20240513 | 191900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20240513 | 191800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20240513 | 191700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20240513 | 191600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20240513 | 191500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20240513 | 191400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20240513 | 191300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 13254 |
| 33 | 20240513 | 191200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20240513 | 191100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20240513 | 191000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20240513 | 190900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20240513 | 190800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20240513 | 190700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20240513 | 190600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20240513 | 190500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20240513 | 190400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20240513 | 190300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20240513 | 190200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20240513 | 190100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20240513 | 190000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20240513 | 185900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20240513 | 185800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20240513 | 185700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20240513 | 185600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20240513 | 185500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20240513 | 185400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20240513 | 185300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20240513 | 185200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20240513 | 185100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20240513 | 185000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20240513 | 184900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20240513 | 184800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20240513 | 184700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20240513 | 184600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20240513 | 184500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20240513 | 184400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20240513 | 184300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 13254 |
| 63 | 20240513 | 184200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20240513 | 184100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20240513 | 184000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20240513 | 183900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20240513 | 183800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20240513 | 183700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20240513 | 183600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20240513 | 183500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20240513 | 183400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20240513 | 183300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20240513 | 183200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20240513 | 183100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20240513 | 183000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20240513 | 182900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20240513 | 182800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20240513 | 182700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20240513 | 182600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20240513 | 182500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20240513 | 182400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20240513 | 182300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20240513 | 182200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20240513 | 182100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20240513 | 182000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20240513 | 181900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20240513 | 181800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20240513 | 181700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20240513 | 181600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20240513 | 181500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20240513 | 181400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20240513 | 181300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 13254 |
| 93 | 20240513 | 181200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20240513 | 181100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20240513 | 181000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20240513 | 180900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20240513 | 180800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20240513 | 180700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20240513 | 180600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20240513 | 180500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20240513 | 180400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20240513 | 180300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20240513 | 180200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20240513 | 180100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20240513 | 180000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20240513 | 175900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20240513 | 175800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20240513 | 175700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20240513 | 175600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20240513 | 175500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20240513 | 175400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20240513 | 175300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20240513 | 175200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20240513 | 175100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20240513 | 175000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20240513 | 174900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20240513 | 174800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20240513 | 174700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20240513 | 174600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20240513 | 174500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20240513 | 174400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20240513 | 174300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 13254 |
| 123 | 20240513 | 174200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20240513 | 174100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20240513 | 174000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20240513 | 173900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20240513 | 173800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20240513 | 173700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20240513 | 173600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20240513 | 173500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20240513 | 173400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20240513 | 173300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20240513 | 173200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20240513 | 173100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20240513 | 173000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20240513 | 172900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20240513 | 172800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20240513 | 172700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20240513 | 172600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20240513 | 172500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20240513 | 172400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20240513 | 172300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20240513 | 172200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20240513 | 172100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20240513 | 172000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20240513 | 171900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20240513 | 171800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20240513 | 171700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20240513 | 171600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20240513 | 171500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20240513 | 171400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20240513 | 171300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 13254 |
| 153 | 20240513 | 171200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20240513 | 171100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20240513 | 171000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20240513 | 170900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20240513 | 170800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20240513 | 170700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20240513 | 170600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20240513 | 170500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20240513 | 170400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20240513 | 170300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20240513 | 170200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20240513 | 170100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20240513 | 170000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20240513 | 165900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20240513 | 165800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20240513 | 165700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20240513 | 165600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20240513 | 165500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20240513 | 165400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20240513 | 165300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20240513 | 165200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20240513 | 165100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20240513 | 165000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20240513 | 164900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20240513 | 164800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20240513 | 164700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20240513 | 164600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20240513 | 164500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20240513 | 164400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20240513 | 164300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 13254 |
| 183 | 20240513 | 164200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20240513 | 164100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20240513 | 164000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20240513 | 163900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20240513 | 163800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20240513 | 163700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20240513 | 163600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20240513 | 163500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20240513 | 163400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20240513 | 163300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20240513 | 163200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20240513 | 163100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20240513 | 163000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20240513 | 162900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20240513 | 162800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20240513 | 162700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20240513 | 162600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20240513 | 162500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20240513 | 162400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20240513 | 162300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20240513 | 162200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20240513 | 162100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20240513 | 162000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20240513 | 161900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20240513 | 161800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20240513 | 161700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20240513 | 161600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20240513 | 161500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20240513 | 161400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20240513 | 161300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 13254 |
| 213 | 20240513 | 161200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20240513 | 161100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20240513 | 161000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20240513 | 160900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20240513 | 160800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20240513 | 160700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20240513 | 160600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20240513 | 160500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20240513 | 160400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20240513 | 160300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20240513 | 160200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20240513 | 160100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20240513 | 160000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20240513 | 155900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20240513 | 155800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20240513 | 155700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20240513 | 155600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20240513 | 155500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20240513 | 155400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20240513 | 155300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20240513 | 155200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20240513 | 155100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20240513 | 155000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20240513 | 154900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20240513 | 154800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20240513 | 154700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20240513 | 154600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20240513 | 154500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20240513 | 154400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20240513 | 154300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 13254 |
| 243 | 20240513 | 154200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20240513 | 154100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20240513 | 154000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20240513 | 153900 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20240513 | 153800 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20240513 | 153700 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20240513 | 153600 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20240513 | 153500 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20240513 | 153400 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20240513 | 153300 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20240513 | 153200 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20240513 | 153100 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20240513 | 153000 | 21319422050 | 26600 | 26600 | 26600 | 26600 | 13254 |
| 256 | 20240513 | 152900 | 20966865650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20240513 | 152800 | 20966865650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20240513 | 152700 | 20966865650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20240513 | 152600 | 20966865650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20240513 | 152500 | 20966865650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20240513 | 152400 | 20966865650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20240513 | 152300 | 20966865650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20240513 | 152200 | 20966865650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20240513 | 152100 | 20966865650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20240513 | 152000 | 20966865650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20240513 | 151900 | 20966865650 | 26650 | 26600 | 26650 | 26600 | 4991 |
| 267 | 20240513 | 151800 | 20833933300 | 26600 | 26600 | 26650 | 26600 | 393 |
| 268 | 20240513 | 151700 | 20823477350 | 26650 | 26650 | 26650 | 26600 | 1016 |
| 269 | 20240513 | 151600 | 20796429550 | 26600 | 26600 | 26650 | 26600 | 1604 |
| 270 | 20240513 | 151500 | 20753738400 | 26600 | 26650 | 26650 | 26600 | 814 |
| 271 | 20240513 | 151400 | 20732050500 | 26650 | 26600 | 26650 | 26600 | 589 |
| 272 | 20240513 | 151300 | 20716359950 | 26600 | 26600 | 26650 | 26600 | 1265 |
| 273 | 20240513 | 151200 | 20682706550 | 26600 | 26600 | 26650 | 26600 | 2632 |
| 274 | 20240513 | 151100 | 20612684050 | 26600 | 26600 | 26650 | 26600 | 720 |
| 275 | 20240513 | 151000 | 20593530550 | 26650 | 26600 | 26650 | 26550 | 2201 |
| 276 | 20240513 | 150900 | 20534993950 | 26600 | 26600 | 26600 | 26550 | 742 |
| 277 | 20240513 | 150800 | 20515263300 | 26600 | 26550 | 26600 | 26550 | 565 |
| 278 | 20240513 | 150700 | 20500244400 | 26550 | 26600 | 26600 | 26550 | 1252 |
| 279 | 20240513 | 150600 | 20466975050 | 26600 | 26600 | 26600 | 26550 | 3920 |
| 280 | 20240513 | 150500 | 20362706100 | 26650 | 26600 | 26650 | 26600 | 892 |
| 281 | 20240513 | 150400 | 20338970450 | 26650 | 26650 | 26650 | 26600 | 658 |
| 282 | 20240513 | 150300 | 20321437000 | 26650 | 26550 | 26650 | 26550 | 4386 |
| 283 | 20240513 | 150200 | 20204768900 | 26550 | 26550 | 26600 | 26550 | 554 |
| 284 | 20240513 | 150100 | 20190057200 | 26600 | 26600 | 26600 | 26550 | 686 |
| 285 | 20240513 | 150000 | 20171820600 | 26550 | 26550 | 26600 | 26550 | 733 |
| 286 | 20240513 | 145900 | 20152343550 | 26550 | 26550 | 26600 | 26550 | 174 |
| 287 | 20240513 | 145800 | 20147722900 | 26550 | 26550 | 26550 | 26500 | 5802 |
| 288 | 20240513 | 145700 | 19993681400 | 26550 | 26500 | 26550 | 26500 | 396 |
| 289 | 20240513 | 145600 | 19983177900 | 26500 | 26450 | 26500 | 26450 | 2084 |
| 290 | 20240513 | 145500 | 19927954100 | 26450 | 26400 | 26500 | 26400 | 3456 |
| 291 | 20240513 | 145400 | 19836373150 | 26450 | 26500 | 26500 | 26450 | 2556 |
| 292 | 20240513 | 145300 | 19768763700 | 26450 | 26400 | 26450 | 26400 | 1432 |
| 293 | 20240513 | 145200 | 19730889900 | 26450 | 26500 | 26500 | 26400 | 1349 |
| 294 | 20240513 | 145100 | 19695193300 | 26500 | 26500 | 26500 | 26450 | 718 |
| 295 | 20240513 | 145000 | 19676170400 | 26500 | 26450 | 26500 | 26450 | 257 |
| 296 | 20240513 | 144900 | 19669366000 | 26450 | 26450 | 26500 | 26450 | 247 |
| 297 | 20240513 | 144800 | 19662822950 | 26450 | 26450 | 26450 | 26450 | 1593 |
| 298 | 20240513 | 144700 | 19620688100 | 26500 | 26450 | 26500 | 26450 | 575 |
| 299 | 20240513 | 144600 | 19605478850 | 26450 | 26350 | 26500 | 26300 | 12616 |
| 300 | 20240513 | 144500 | 19272323650 | 26350 | 26350 | 26400 | 26300 | 4125 |
| 301 | 20240513 | 144400 | 19163672900 | 26400 | 26350 | 26400 | 26350 | 894 |
| 302 | 20240513 | 144300 | 19140098300 | 26350 | 26350 | 26400 | 26350 | 875 |
| 303 | 20240513 | 144200 | 19117015550 | 26350 | 26350 | 26400 | 26350 | 200 |
| 304 | 20240513 | 144100 | 19111743950 | 26350 | 26350 | 26400 | 26350 | 709 |
| 305 | 20240513 | 144000 | 19093054250 | 26350 | 26350 | 26400 | 26300 | 2575 |
| 306 | 20240513 | 143900 | 19025210100 | 26350 | 26350 | 26400 | 26300 | 549 |
| 307 | 20240513 | 143800 | 19010748550 | 26400 | 26300 | 26400 | 26300 | 5075 |
| 308 | 20240513 | 143700 | 18877061250 | 26300 | 26350 | 26350 | 26300 | 829 |
| 309 | 20240513 | 143600 | 18855256450 | 26300 | 26350 | 26350 | 26300 | 1245 |
| 310 | 20240513 | 143500 | 18822510250 | 26300 | 26300 | 26350 | 26300 | 429 |
| 311 | 20240513 | 143400 | 18811226850 | 26300 | 26300 | 26350 | 26300 | 169 |
| 312 | 20240513 | 143300 | 18806780400 | 26300 | 26300 | 26300 | 26250 | 1369 |
| 313 | 20240513 | 143200 | 18770787250 | 26300 | 26300 | 26350 | 26250 | 1261 |
| 314 | 20240513 | 143100 | 18737622950 | 26300 | 26300 | 26350 | 26300 | 3720 |
| 315 | 20240513 | 143000 | 18639786100 | 26300 | 26300 | 26350 | 26300 | 1910 |
| 316 | 20240513 | 142900 | 18589552350 | 26350 | 26300 | 26350 | 26300 | 2206 |
| 317 | 20240513 | 142800 | 18531533850 | 26300 | 26300 | 26350 | 26300 | 3679 |
| 318 | 20240513 | 142700 | 18434770300 | 26350 | 26350 | 26350 | 26300 | 227 |
| 319 | 20240513 | 142600 | 18428796150 | 26350 | 26350 | 26350 | 26350 | 954 |
| 320 | 20240513 | 142500 | 18403658250 | 26350 | 26350 | 26350 | 26350 | 160 |
| 321 | 20240513 | 142400 | 18399442250 | 26350 | 26350 | 26350 | 26350 | 80 |
| 322 | 20240513 | 142300 | 18397334250 | 26350 | 26400 | 26400 | 26350 | 1675 |
| 323 | 20240513 | 142200 | 18353120350 | 26400 | 26400 | 26400 | 26350 | 1679 |
| 324 | 20240513 | 142100 | 18308874400 | 26350 | 26400 | 26400 | 26350 | 363 |
| 325 | 20240513 | 142000 | 18299292450 | 26400 | 26350 | 26400 | 26300 | 3494 |
| 326 | 20240513 | 141900 | 18207181600 | 26350 | 26300 | 26350 | 26300 | 246 |
| 327 | 20240513 | 141800 | 18200701050 | 26350 | 26350 | 26350 | 26300 | 2733 |
| 328 | 20240513 | 141700 | 18128744250 | 26350 | 26400 | 26400 | 26300 | 3395 |
| 329 | 20240513 | 141600 | 18039305450 | 26350 | 26400 | 26400 | 26350 | 491 |
| 330 | 20240513 | 141500 | 18026366850 | 26350 | 26400 | 26400 | 26350 | 190 |
| 331 | 20240513 | 141400 | 18021358250 | 26350 | 26400 | 26400 | 26350 | 208 |
| 332 | 20240513 | 141300 | 18015877300 | 26350 | 26400 | 26400 | 26350 | 1296 |
| 333 | 20240513 | 141200 | 17981727150 | 26400 | 26350 | 26400 | 26350 | 915 |
| 334 | 20240513 | 141100 | 17957606800 | 26400 | 26350 | 26400 | 26350 | 144 |
| 335 | 20240513 | 141000 | 17953806950 | 26400 | 26400 | 26400 | 26350 | 160 |
| 336 | 20240513 | 140900 | 17949583050 | 26350 | 26400 | 26400 | 26350 | 138 |
| 337 | 20240513 | 140800 | 17945946650 | 26350 | 26350 | 26400 | 26350 | 2029 |
| 338 | 20240513 | 140700 | 17892478050 | 26350 | 26350 | 26400 | 26350 | 348 |
| 339 | 20240513 | 140600 | 17883304450 | 26350 | 26350 | 26350 | 26350 | 593 |
| 340 | 20240513 | 140500 | 17867678900 | 26350 | 26350 | 26400 | 26350 | 158 |
| 341 | 20240513 | 140400 | 17863513700 | 26400 | 26400 | 26450 | 26400 | 468 |
| 342 | 20240513 | 140300 | 17851157400 | 26450 | 26400 | 26450 | 26400 | 179 |
| 343 | 20240513 | 140200 | 17846429300 | 26400 | 26400 | 26400 | 26400 | 684 |
| 344 | 20240513 | 140100 | 17828371700 | 26400 | 26400 | 26400 | 26350 | 1115 |
| 345 | 20240513 | 140000 | 17798938750 | 26400 | 26350 | 26400 | 26350 | 496 |
| 346 | 20240513 | 135900 | 17785866550 | 26350 | 26400 | 26400 | 26350 | 1411 |
| 347 | 20240513 | 135800 | 17748683600 | 26400 | 26400 | 26400 | 26350 | 1865 |
| 348 | 20240513 | 135700 | 17699505250 | 26350 | 26350 | 26400 | 26350 | 90 |
| 349 | 20240513 | 135600 | 17697132900 | 26400 | 26350 | 26400 | 26350 | 424 |
| 350 | 20240513 | 135500 | 17685959300 | 26350 | 26350 | 26400 | 26350 | 15 |
| 351 | 20240513 | 135400 | 17685563450 | 26400 | 26350 | 26400 | 26350 | 204 |
| 352 | 20240513 | 135300 | 17680184900 | 26350 | 26350 | 26400 | 26350 | 977 |
| 353 | 20240513 | 135200 | 17654420950 | 26350 | 26450 | 26450 | 26350 | 669 |
| 354 | 20240513 | 135100 | 17636759550 | 26450 | 26400 | 26450 | 26400 | 234 |
| 355 | 20240513 | 135000 | 17630581800 | 26400 | 26350 | 26400 | 26350 | 684 |
| 356 | 20240513 | 134900 | 17612547050 | 26400 | 26450 | 26450 | 26350 | 1252 |
| 357 | 20240513 | 134800 | 17579494600 | 26350 | 26400 | 26450 | 26350 | 1946 |
| 358 | 20240513 | 134700 | 17528134150 | 26400 | 26400 | 26400 | 26350 | 396 |
| 359 | 20240513 | 134600 | 17517694400 | 26350 | 26350 | 26400 | 26300 | 235 |
| 360 | 20240513 | 134500 | 17511497050 | 26400 | 26300 | 26400 | 26300 | 1477 |
| 361 | 20240513 | 134400 | 17472518200 | 26350 | 26350 | 26400 | 26300 | 558 |
| 362 | 20240513 | 134300 | 17457815850 | 26350 | 26300 | 26400 | 26300 | 235 |
| 363 | 20240513 | 134200 | 17451623600 | 26350 | 26350 | 26350 | 26350 | 620 |
| 364 | 20240513 | 134100 | 17435286600 | 26350 | 26400 | 26450 | 26250 | 10342 |
| 365 | 20240513 | 134000 | 17163168300 | 26400 | 26350 | 26450 | 26300 | 6986 |
| 366 | 20240513 | 133900 | 16979401900 | 26350 | 26400 | 26450 | 26350 | 410 |
| 367 | 20240513 | 133800 | 16968586750 | 26350 | 26400 | 26450 | 26350 | 6652 |
| 368 | 20240513 | 133700 | 16793261850 | 26400 | 26400 | 26450 | 26400 | 299 |
| 369 | 20240513 | 133600 | 16785367400 | 26450 | 26450 | 26450 | 26400 | 51 |
| 370 | 20240513 | 133500 | 16784018650 | 26400 | 26450 | 26450 | 26400 | 2406 |
| 371 | 20240513 | 133400 | 16720460550 | 26500 | 26400 | 26500 | 26400 | 29 |
| 372 | 20240513 | 133300 | 16719692650 | 26400 | 26450 | 26500 | 26400 | 1077 |
| 373 | 20240513 | 133200 | 16691205400 | 26450 | 26400 | 26450 | 26400 | 2478 |
| 374 | 20240513 | 133100 | 16625669850 | 26350 | 26350 | 26450 | 26350 | 228 |
| 375 | 20240513 | 133000 | 16619661650 | 26350 | 26400 | 26400 | 26350 | 806 |
| 376 | 20240513 | 132900 | 16598419250 | 26400 | 26400 | 26400 | 26350 | 189 |
| 377 | 20240513 | 132800 | 16593434650 | 26350 | 26400 | 26450 | 26350 | 1371 |
| 378 | 20240513 | 132700 | 16557208900 | 26400 | 26400 | 26400 | 26400 | 1288 |
| 379 | 20240513 | 132600 | 16523205700 | 26400 | 26400 | 26450 | 26400 | 1382 |
| 380 | 20240513 | 132500 | 16486680600 | 26400 | 26400 | 26450 | 26400 | 284 |
| 381 | 20240513 | 132400 | 16479182950 | 26400 | 26450 | 26450 | 26350 | 2296 |
| 382 | 20240513 | 132300 | 16418663050 | 26450 | 26450 | 26450 | 26400 | 788 |
| 383 | 20240513 | 132200 | 16397849400 | 26450 | 26450 | 26450 | 26400 | 809 |
| 384 | 20240513 | 132100 | 16376465050 | 26450 | 26400 | 26450 | 26400 | 579 |
| 385 | 20240513 | 132000 | 16361151650 | 26400 | 26400 | 26400 | 26400 | 92 |
| 386 | 20240513 | 131900 | 16358722850 | 26450 | 26400 | 26450 | 26400 | 211 |
| 387 | 20240513 | 131800 | 16353151250 | 26400 | 26400 | 26450 | 26400 | 53 |
| 388 | 20240513 | 131700 | 16351752000 | 26400 | 26400 | 26450 | 26400 | 264 |
| 389 | 20240513 | 131600 | 16344773900 | 26450 | 26400 | 26450 | 26400 | 123 |
| 390 | 20240513 | 131500 | 16341526400 | 26400 | 26500 | 26500 | 26350 | 1833 |
| 391 | 20240513 | 131400 | 16293169250 | 26450 | 26400 | 26450 | 26400 | 505 |
| 392 | 20240513 | 131300 | 16279836600 | 26400 | 26350 | 26450 | 26350 | 1451 |
| 393 | 20240513 | 131200 | 16241547300 | 26350 | 26400 | 26400 | 26350 | 2288 |
| 394 | 20240513 | 131100 | 16181252100 | 26400 | 26400 | 26400 | 26350 | 619 |
| 395 | 20240513 | 131000 | 16164928650 | 26400 | 26450 | 26450 | 26350 | 3318 |
| 396 | 20240513 | 130900 | 16077446950 | 26450 | 26400 | 26450 | 26400 | 1365 |
| 397 | 20240513 | 130800 | 16041393000 | 26450 | 26500 | 26500 | 26450 | 677 |
| 398 | 20240513 | 130700 | 16023485850 | 26400 | 26450 | 26500 | 26400 | 578 |
| 399 | 20240513 | 130600 | 16008199300 | 26450 | 26450 | 26500 | 26450 | 92 |
| 400 | 20240513 | 130500 | 16005765750 | 26500 | 26450 | 26500 | 26450 | 110 |
| 401 | 20240513 | 130400 | 16002855900 | 26450 | 26450 | 26450 | 26400 | 894 |
| 402 | 20240513 | 130300 | 15979213600 | 26400 | 26500 | 26500 | 26400 | 316 |
| 403 | 20240513 | 130200 | 15970854900 | 26450 | 26450 | 26500 | 26400 | 5916 |
| 404 | 20240513 | 130100 | 15814621650 | 26450 | 26450 | 26450 | 26450 | 609 |
| 405 | 20240513 | 130000 | 15798513600 | 26450 | 26450 | 26500 | 26450 | 173 |
| 406 | 20240513 | 125900 | 15793936000 | 26450 | 26450 | 26500 | 26450 | 2051 |
| 407 | 20240513 | 125800 | 15739679550 | 26450 | 26450 | 26500 | 26450 | 912 |
| 408 | 20240513 | 125700 | 15715556850 | 26450 | 26450 | 26500 | 26450 | 592 |
| 409 | 20240513 | 125600 | 15699896400 | 26450 | 26500 | 26500 | 26450 | 133 |
| 410 | 20240513 | 125500 | 15696374950 | 26500 | 26450 | 26500 | 26450 | 187 |
| 411 | 20240513 | 125400 | 15691428700 | 26450 | 26450 | 26450 | 26450 | 78 |
| 412 | 20240513 | 125300 | 15689365600 | 26500 | 26450 | 26500 | 26450 | 64 |
| 413 | 20240513 | 125200 | 15687672350 | 26450 | 26450 | 26500 | 26450 | 898 |
| 414 | 20240513 | 125100 | 15663919500 | 26450 | 26500 | 26500 | 26450 | 567 |
| 415 | 20240513 | 125000 | 15648916300 | 26500 | 26450 | 26500 | 26450 | 1342 |
| 416 | 20240513 | 124900 | 15613419850 | 26450 | 26450 | 26500 | 26450 | 267 |
| 417 | 20240513 | 124800 | 15606355200 | 26500 | 26450 | 26500 | 26450 | 85 |
| 418 | 20240513 | 124700 | 15604106250 | 26500 | 26500 | 26550 | 26500 | 376 |
| 419 | 20240513 | 124600 | 15594141050 | 26500 | 26450 | 26550 | 26450 | 102 |
| 420 | 20240513 | 124500 | 15591433600 | 26450 | 26500 | 26500 | 26450 | 828 |
| 421 | 20240513 | 124400 | 15569503500 | 26450 | 26500 | 26500 | 26450 | 260 |
| 422 | 20240513 | 124300 | 15562613600 | 26500 | 26500 | 26500 | 26450 | 721 |
| 423 | 20240513 | 124200 | 15543512250 | 26450 | 26450 | 26500 | 26450 | 176 |
| 424 | 20240513 | 124100 | 15538850300 | 26450 | 26500 | 26500 | 26450 | 90 |
| 425 | 20240513 | 124000 | 15536468550 | 26450 | 26500 | 26500 | 26450 | 315 |
| 426 | 20240513 | 123900 | 15528129100 | 26500 | 26500 | 26500 | 26450 | 529 |
| 427 | 20240513 | 123800 | 15514116350 | 26500 | 26450 | 26500 | 26450 | 258 |
| 428 | 20240513 | 123700 | 15507282350 | 26450 | 26450 | 26500 | 26450 | 657 |
| 429 | 20240513 | 123600 | 15489902550 | 26450 | 26500 | 26500 | 26450 | 4054 |
| 430 | 20240513 | 123500 | 15382667500 | 26500 | 26550 | 26550 | 26450 | 879 |
| 431 | 20240513 | 123400 | 15359374200 | 26550 | 26500 | 26550 | 26500 | 214 |
| 432 | 20240513 | 123300 | 15353697500 | 26500 | 26500 | 26550 | 26500 | 188 |
| 433 | 20240513 | 123200 | 15348714800 | 26500 | 26550 | 26550 | 26500 | 708 |
| 434 | 20240513 | 123100 | 15329949500 | 26500 | 26500 | 26550 | 26500 | 254 |
| 435 | 20240513 | 123000 | 15323211750 | 26550 | 26500 | 26550 | 26500 | 223 |
| 436 | 20240513 | 122900 | 15317299100 | 26500 | 26500 | 26550 | 26500 | 742 |
| 437 | 20240513 | 122800 | 15297634750 | 26550 | 26550 | 26550 | 26550 | 95 |
| 438 | 20240513 | 122700 | 15295112500 | 26550 | 26500 | 26550 | 26500 | 9 |
| 439 | 20240513 | 122600 | 15294873900 | 26550 | 26500 | 26550 | 26500 | 302 |
| 440 | 20240513 | 122500 | 15286860250 | 26550 | 26550 | 26550 | 26500 | 152 |
| 441 | 20240513 | 122400 | 15282831400 | 26550 | 26550 | 26550 | 26500 | 471 |
| 442 | 20240513 | 122300 | 15270326850 | 26550 | 26550 | 26600 | 26550 | 260 |
| 443 | 20240513 | 122200 | 15263422850 | 26550 | 26600 | 26600 | 26550 | 237 |
| 444 | 20240513 | 122100 | 15257129650 | 26600 | 26500 | 26600 | 26500 | 980 |
| 445 | 20240513 | 122000 | 15231158350 | 26500 | 26550 | 26550 | 26450 | 1010 |
| 446 | 20240513 | 121900 | 15204408400 | 26550 | 26550 | 26550 | 26550 | 101 |
| 447 | 20240513 | 121800 | 15201726850 | 26500 | 26500 | 26550 | 26500 | 1186 |
| 448 | 20240513 | 121700 | 15170262100 | 26500 | 26500 | 26550 | 26500 | 347 |
| 449 | 20240513 | 121600 | 15161066500 | 26550 | 26500 | 26550 | 26500 | 2212 |
| 450 | 20240513 | 121500 | 15102396200 | 26550 | 26550 | 26550 | 26500 | 140 |
| 451 | 20240513 | 121400 | 15098679350 | 26550 | 26550 | 26600 | 26500 | 927 |
| 452 | 20240513 | 121300 | 15074068100 | 26550 | 26550 | 26600 | 26550 | 294 |
| 453 | 20240513 | 121200 | 15066262250 | 26600 | 26550 | 26600 | 26550 | 13 |
| 454 | 20240513 | 121100 | 15065917050 | 26550 | 26550 | 26550 | 26550 | 32 |
| 455 | 20240513 | 121000 | 15065067450 | 26550 | 26600 | 26600 | 26550 | 165 |
| 456 | 20240513 | 120900 | 15060684450 | 26600 | 26500 | 26600 | 26500 | 103 |
| 457 | 20240513 | 120800 | 15057949700 | 26500 | 26500 | 26500 | 26500 | 77 |
| 458 | 20240513 | 120700 | 15055909200 | 26500 | 26500 | 26500 | 26500 | 550 |
| 459 | 20240513 | 120600 | 15041334200 | 26500 | 26500 | 26550 | 26500 | 35 |
| 460 | 20240513 | 120500 | 15040405950 | 26500 | 26550 | 26550 | 26500 | 269 |
| 461 | 20240513 | 120400 | 15033276450 | 26500 | 26500 | 26550 | 26500 | 99 |
| 462 | 20240513 | 120300 | 15030649900 | 26550 | 26550 | 26550 | 26500 | 103 |
| 463 | 20240513 | 120200 | 15027915400 | 26500 | 26500 | 26550 | 26500 | 158 |
| 464 | 20240513 | 120100 | 15023721000 | 26500 | 26550 | 26550 | 26500 | 588 |
| 465 | 20240513 | 120000 | 15008137750 | 26550 | 26550 | 26600 | 26550 | 3794 |
| 466 | 20240513 | 115900 | 14907382050 | 26600 | 26550 | 26600 | 26550 | 1173 |
| 467 | 20240513 | 115800 | 14876238050 | 26550 | 26550 | 26550 | 26550 | 35 |
| 468 | 20240513 | 115700 | 14875308800 | 26550 | 26600 | 26600 | 26550 | 263 |
| 469 | 20240513 | 115600 | 14868325650 | 26550 | 26600 | 26600 | 26550 | 666 |
| 470 | 20240513 | 115500 | 14850610200 | 26600 | 26550 | 26600 | 26550 | 111 |
| 471 | 20240513 | 115400 | 14847659200 | 26600 | 26550 | 26600 | 26550 | 348 |
| 472 | 20240513 | 115300 | 14838419550 | 26500 | 26550 | 26600 | 26500 | 317 |
| 473 | 20240513 | 115200 | 14830003300 | 26550 | 26600 | 26600 | 26550 | 109 |
| 474 | 20240513 | 115100 | 14827106400 | 26600 | 26600 | 26650 | 26600 | 1893 |
| 475 | 20240513 | 115000 | 14776751800 | 26650 | 26650 | 26650 | 26600 | 63 |
| 476 | 20240513 | 114900 | 14775075350 | 26650 | 26600 | 26650 | 26600 | 230 |
| 477 | 20240513 | 114800 | 14768947450 | 26600 | 26600 | 26600 | 26550 | 821 |
| 478 | 20240513 | 114700 | 14747109200 | 26600 | 26550 | 26600 | 26500 | 3089 |
| 479 | 20240513 | 114600 | 14665247550 | 26550 | 26500 | 26550 | 26500 | 340 |
| 480 | 20240513 | 114500 | 14656221950 | 26550 | 26550 | 26550 | 26500 | 481 |
| 481 | 20240513 | 114400 | 14643469850 | 26550 | 26600 | 26600 | 26550 | 546 |
| 482 | 20240513 | 114300 | 14628972100 | 26550 | 26550 | 26550 | 26500 | 229 |
| 483 | 20240513 | 114200 | 14622892350 | 26550 | 26550 | 26600 | 26550 | 1489 |
| 484 | 20240513 | 114100 | 14583355650 | 26600 | 26600 | 26650 | 26600 | 177 |
| 485 | 20240513 | 114000 | 14578647300 | 26600 | 26550 | 26600 | 26550 | 567 |
| 486 | 20240513 | 113900 | 14563566200 | 26600 | 26550 | 26600 | 26550 | 414 |
| 487 | 20240513 | 113800 | 14552564300 | 26550 | 26600 | 26600 | 26550 | 487 |
| 488 | 20240513 | 113700 | 14539610250 | 26600 | 26600 | 26650 | 26600 | 1883 |
| 489 | 20240513 | 113600 | 14489520950 | 26600 | 26650 | 26700 | 26600 | 621 |
| 490 | 20240513 | 113500 | 14472971650 | 26650 | 26650 | 26650 | 26600 | 720 |
| 491 | 20240513 | 113400 | 14453784450 | 26650 | 26650 | 26650 | 26600 | 130 |
| 492 | 20240513 | 113300 | 14450320400 | 26650 | 26650 | 26650 | 26650 | 2370 |
| 493 | 20240513 | 113200 | 14387159900 | 26650 | 26650 | 26650 | 26600 | 1586 |
| 494 | 20240513 | 113100 | 14344893250 | 26600 | 26550 | 26650 | 26550 | 585 |
| 495 | 20240513 | 113000 | 14329342050 | 26600 | 26600 | 26600 | 26600 | 397 |
| 496 | 20240513 | 112900 | 14318781850 | 26650 | 26650 | 26650 | 26550 | 178 |
| 497 | 20240513 | 112800 | 14314046900 | 26600 | 26650 | 26650 | 26550 | 2745 |
| 498 | 20240513 | 112700 | 14241022050 | 26650 | 26650 | 26650 | 26600 | 92 |
| 499 | 20240513 | 112600 | 14238574100 | 26600 | 26600 | 26650 | 26550 | 180 |
| 500 | 20240513 | 112500 | 14233787550 | 26600 | 26600 | 26600 | 26550 | 275 |
| 501 | 20240513 | 112400 | 14226476500 | 26550 | 26600 | 26600 | 26550 | 83 |
| 502 | 20240513 | 112300 | 14224270050 | 26600 | 26550 | 26600 | 26550 | 56 |
| 503 | 20240513 | 112200 | 14222780600 | 26550 | 26600 | 26600 | 26550 | 1441 |
| 504 | 20240513 | 112100 | 14184504100 | 26600 | 26600 | 26650 | 26600 | 232 |
| 505 | 20240513 | 112000 | 14178332200 | 26600 | 26600 | 26600 | 26550 | 137 |
| 506 | 20240513 | 111900 | 14174688250 | 26600 | 26600 | 26600 | 26550 | 1623 |
| 507 | 20240513 | 111800 | 14131568200 | 26600 | 26550 | 26600 | 26550 | 416 |
| 508 | 20240513 | 111700 | 14120521150 | 26600 | 26650 | 26650 | 26600 | 1172 |
| 509 | 20240513 | 111600 | 14089345050 | 26600 | 26500 | 26650 | 26500 | 2740 |
| 510 | 20240513 | 111500 | 14016546300 | 26500 | 26550 | 26550 | 26500 | 702 |
| 511 | 20240513 | 111400 | 13997940000 | 26500 | 26450 | 26550 | 26450 | 160 |
| 512 | 20240513 | 111300 | 13993702150 | 26450 | 26450 | 26500 | 26450 | 1622 |
| 513 | 20240513 | 111200 | 13950795550 | 26450 | 26500 | 26550 | 26450 | 2679 |
| 514 | 20240513 | 111100 | 13879927850 | 26500 | 26500 | 26500 | 26450 | 1667 |
| 515 | 20240513 | 111000 | 13835753550 | 26500 | 26500 | 26550 | 26500 | 1024 |
| 516 | 20240513 | 110900 | 13808616500 | 26550 | 26500 | 26550 | 26500 | 308 |
| 517 | 20240513 | 110800 | 13800440950 | 26550 | 26550 | 26550 | 26500 | 492 |
| 518 | 20240513 | 110700 | 13787390150 | 26550 | 26500 | 26550 | 26500 | 386 |
| 519 | 20240513 | 110600 | 13777149850 | 26500 | 26500 | 26500 | 26450 | 906 |
| 520 | 20240513 | 110500 | 13753150400 | 26450 | 26450 | 26500 | 26450 | 743 |
| 521 | 20240513 | 110400 | 13733491100 | 26450 | 26450 | 26500 | 26450 | 103 |
| 522 | 20240513 | 110300 | 13730765450 | 26500 | 26450 | 26500 | 26450 | 225 |
| 523 | 20240513 | 110200 | 13724813700 | 26400 | 26450 | 26500 | 26400 | 1041 |
| 524 | 20240513 | 110100 | 13697284100 | 26450 | 26500 | 26550 | 26450 | 805 |
| 525 | 20240513 | 110000 | 13675966050 | 26500 | 26500 | 26550 | 26500 | 954 |
| 526 | 20240513 | 105900 | 13650675000 | 26500 | 26350 | 26550 | 26350 | 2767 |
| 527 | 20240513 | 105800 | 13577359300 | 26350 | 26300 | 26450 | 26300 | 7160 |
| 528 | 20240513 | 105700 | 13388614800 | 26300 | 26250 | 26300 | 26250 | 4598 |
| 529 | 20240513 | 105600 | 13267690100 | 26300 | 26250 | 26350 | 26250 | 843 |
| 530 | 20240513 | 105500 | 13245520250 | 26300 | 26300 | 26350 | 26250 | 1796 |
| 531 | 20240513 | 105400 | 13198294650 | 26300 | 26200 | 26350 | 26200 | 6872 |
| 532 | 20240513 | 105300 | 13017786650 | 26200 | 26300 | 26350 | 26200 | 2622 |
| 533 | 20240513 | 105200 | 12948974000 | 26300 | 26350 | 26350 | 26150 | 28469 |
| 534 | 20240513 | 105100 | 12202681450 | 26300 | 26350 | 26400 | 26250 | 13958 |
| 535 | 20240513 | 105000 | 11835607950 | 26350 | 26400 | 26400 | 26350 | 5963 |
| 536 | 20240513 | 104900 | 11678455900 | 26400 | 26450 | 26500 | 26350 | 14314 |
| 537 | 20240513 | 104800 | 11300412250 | 26450 | 26450 | 26500 | 26450 | 1636 |
| 538 | 20240513 | 104700 | 11257136400 | 26450 | 26500 | 26500 | 26450 | 2853 |
| 539 | 20240513 | 104600 | 11181534850 | 26500 | 26500 | 26550 | 26500 | 618 |
| 540 | 20240513 | 104500 | 11165150300 | 26500 | 26500 | 26550 | 26500 | 453 |
| 541 | 20240513 | 104400 | 11153145750 | 26500 | 26550 | 26550 | 26500 | 246 |
| 542 | 20240513 | 104300 | 11146622050 | 26550 | 26500 | 26550 | 26500 | 614 |
| 543 | 20240513 | 104200 | 11130326400 | 26550 | 26550 | 26550 | 26500 | 455 |
| 544 | 20240513 | 104100 | 11118261300 | 26500 | 26650 | 26650 | 26500 | 1771 |
| 545 | 20240513 | 104000 | 11071229150 | 26550 | 26550 | 26600 | 26550 | 912 |
| 546 | 20240513 | 103900 | 11046987750 | 26550 | 26550 | 26600 | 26550 | 137 |
| 547 | 20240513 | 103800 | 11043349450 | 26550 | 26550 | 26600 | 26550 | 246 |
| 548 | 20240513 | 103700 | 11036817650 | 26600 | 26600 | 26600 | 26550 | 831 |
| 549 | 20240513 | 103600 | 11014725750 | 26600 | 26650 | 26650 | 26400 | 11639 |
| 550 | 20240513 | 103500 | 10706543750 | 26600 | 26550 | 26700 | 26550 | 6202 |
| 551 | 20240513 | 103400 | 10541724450 | 26500 | 26450 | 26500 | 26450 | 3129 |
| 552 | 20240513 | 103300 | 10458812100 | 26450 | 26450 | 26500 | 26400 | 3956 |
| 553 | 20240513 | 103200 | 10354134650 | 26450 | 26450 | 26500 | 26450 | 2795 |
| 554 | 20240513 | 103100 | 10280176900 | 26450 | 26450 | 26500 | 26450 | 1051 |
| 555 | 20240513 | 103000 | 10252377150 | 26450 | 26500 | 26500 | 26450 | 1006 |
| 556 | 20240513 | 102900 | 10225757800 | 26500 | 26500 | 26500 | 26450 | 337 |
| 557 | 20240513 | 102800 | 10216841950 | 26500 | 26500 | 26550 | 26400 | 16737 |
| 558 | 20240513 | 102700 | 9774173750 | 26550 | 26500 | 26550 | 26500 | 564 |
| 559 | 20240513 | 102600 | 9759225500 | 26500 | 26500 | 26550 | 26500 | 7179 |
| 560 | 20240513 | 102500 | 9568981700 | 26500 | 26500 | 26550 | 26500 | 1982 |
| 561 | 20240513 | 102400 | 9516448200 | 26500 | 26550 | 26550 | 26500 | 7849 |
| 562 | 20240513 | 102300 | 9308438350 | 26550 | 26500 | 26550 | 26500 | 1173 |
| 563 | 20240513 | 102200 | 9277322800 | 26500 | 26500 | 26550 | 26500 | 1815 |
| 564 | 20240513 | 102100 | 9229216850 | 26550 | 26550 | 26550 | 26500 | 1286 |
| 565 | 20240513 | 102000 | 9195128000 | 26500 | 26550 | 26600 | 26500 | 4135 |
| 566 | 20240513 | 101900 | 9085367650 | 26600 | 26550 | 26600 | 26550 | 4466 |
| 567 | 20240513 | 101800 | 8966789800 | 26550 | 26550 | 26600 | 26550 | 2024 |
| 568 | 20240513 | 101700 | 8913041000 | 26600 | 26600 | 26600 | 26550 | 1354 |
| 569 | 20240513 | 101600 | 8877088300 | 26550 | 26600 | 26600 | 26550 | 1385 |
| 570 | 20240513 | 101500 | 8840315750 | 26550 | 26600 | 26650 | 26550 | 6128 |
| 571 | 20240513 | 101400 | 8677362400 | 26600 | 26650 | 26650 | 26600 | 2246 |
| 572 | 20240513 | 101300 | 8617612850 | 26650 | 26650 | 26650 | 26600 | 635 |
| 573 | 20240513 | 101200 | 8600706900 | 26600 | 26650 | 26700 | 26600 | 2170 |
| 574 | 20240513 | 101100 | 8542900250 | 26650 | 26650 | 26700 | 26650 | 5537 |
| 575 | 20240513 | 101000 | 8395332700 | 26700 | 26650 | 26700 | 26650 | 1003 |
| 576 | 20240513 | 100900 | 8368596100 | 26650 | 26700 | 26750 | 26650 | 1900 |
| 577 | 20240513 | 100800 | 8317870950 | 26650 | 26700 | 26700 | 26650 | 1315 |
| 578 | 20240513 | 100700 | 8282761350 | 26700 | 26750 | 26750 | 26700 | 639 |
| 579 | 20240513 | 100600 | 8265684850 | 26750 | 26750 | 26750 | 26700 | 296 |
| 580 | 20240513 | 100500 | 8257769950 | 26750 | 26700 | 26750 | 26700 | 1228 |
| 581 | 20240513 | 100400 | 8224931250 | 26750 | 26650 | 26750 | 26650 | 1799 |
| 582 | 20240513 | 100300 | 8176924000 | 26650 | 26700 | 26750 | 26650 | 475 |
| 583 | 20240513 | 100200 | 8164251200 | 26650 | 26700 | 26750 | 26650 | 1433 |
| 584 | 20240513 | 100100 | 8125950200 | 26700 | 26700 | 26750 | 26700 | 550 |
| 585 | 20240513 | 100000 | 8111264350 | 26700 | 26650 | 26700 | 26600 | 4785 |
| 586 | 20240513 | 095900 | 7983770500 | 26650 | 26600 | 26650 | 26550 | 1887 |
| 587 | 20240513 | 095800 | 7933588650 | 26650 | 26650 | 26650 | 26550 | 13672 |
| 588 | 20240513 | 095700 | 7569984200 | 26700 | 26700 | 26700 | 26650 | 345 |
| 589 | 20240513 | 095600 | 7560788850 | 26700 | 26700 | 26700 | 26650 | 401 |
| 590 | 20240513 | 095500 | 7550090100 | 26700 | 26650 | 26700 | 26600 | 1338 |
| 591 | 20240513 | 095400 | 7514444500 | 26650 | 26700 | 26700 | 26600 | 3410 |
| 592 | 20240513 | 095300 | 7423569450 | 26700 | 26700 | 26700 | 26650 | 4651 |
| 593 | 20240513 | 095200 | 7299579900 | 26700 | 26700 | 26700 | 26700 | 6429 |
| 594 | 20240513 | 095100 | 7127925600 | 26700 | 26750 | 26800 | 26700 | 1603 |
| 595 | 20240513 | 095000 | 7085046850 | 26750 | 26800 | 26800 | 26750 | 1879 |
| 596 | 20240513 | 094900 | 7034770300 | 26750 | 26750 | 26800 | 26750 | 934 |
| 597 | 20240513 | 094800 | 7009780550 | 26750 | 26750 | 26800 | 26750 | 1885 |
| 598 | 20240513 | 094700 | 6959349650 | 26800 | 26850 | 26850 | 26750 | 1359 |
| 599 | 20240513 | 094600 | 6922928450 | 26800 | 26800 | 26850 | 26800 | 372 |
| 600 | 20240513 | 094500 | 6912957950 | 26850 | 26900 | 26900 | 26800 | 593 |
| 601 | 20240513 | 094400 | 6897041200 | 26800 | 26900 | 26900 | 26800 | 1529 |
| 602 | 20240513 | 094300 | 6855983300 | 26900 | 26850 | 26900 | 26850 | 962 |
| 603 | 20240513 | 094200 | 6830114800 | 26850 | 26750 | 26900 | 26750 | 2061 |
| 604 | 20240513 | 094100 | 6774801950 | 26800 | 26750 | 26800 | 26750 | 4468 |
| 605 | 20240513 | 094000 | 6655089950 | 26800 | 26750 | 26800 | 26750 | 922 |
| 606 | 20240513 | 093900 | 6630419350 | 26800 | 26700 | 26800 | 26700 | 2268 |
| 607 | 20240513 | 093800 | 6569728650 | 26700 | 26700 | 26750 | 26650 | 3332 |
| 608 | 20240513 | 093700 | 6480863150 | 26700 | 26700 | 26750 | 26650 | 2208 |
| 609 | 20240513 | 093600 | 6421908450 | 26700 | 26750 | 26750 | 26650 | 2185 |
| 610 | 20240513 | 093500 | 6363562150 | 26750 | 26750 | 26800 | 26700 | 2278 |
| 611 | 20240513 | 093400 | 6302664950 | 26750 | 26700 | 26800 | 26700 | 3286 |
| 612 | 20240513 | 093300 | 6214903500 | 26700 | 26700 | 26800 | 26650 | 6919 |
| 613 | 20240513 | 093200 | 6030126650 | 26650 | 26700 | 26700 | 26650 | 2197 |
| 614 | 20240513 | 093100 | 5971524850 | 26700 | 26700 | 26750 | 26650 | 3950 |
| 615 | 20240513 | 093000 | 5866078450 | 26700 | 26750 | 26750 | 26700 | 16963 |
| 616 | 20240513 | 092900 | 5413092800 | 26750 | 26800 | 26850 | 26750 | 2167 |
| 617 | 20240513 | 092800 | 5355074800 | 26800 | 26800 | 26800 | 26750 | 1969 |
| 618 | 20240513 | 092700 | 5302327450 | 26800 | 26800 | 26800 | 26750 | 1255 |
| 619 | 20240513 | 092600 | 5268699500 | 26850 | 26800 | 26850 | 26700 | 7514 |
| 620 | 20240513 | 092500 | 5067636000 | 26750 | 26800 | 26800 | 26750 | 2562 |
| 621 | 20240513 | 092400 | 4998995850 | 26750 | 26750 | 26800 | 26750 | 3558 |
| 622 | 20240513 | 092300 | 4903800550 | 26750 | 26700 | 26800 | 26700 | 6542 |
| 623 | 20240513 | 092200 | 4728799100 | 26700 | 26750 | 26800 | 26700 | 3580 |
| 624 | 20240513 | 092100 | 4633101150 | 26750 | 26800 | 26850 | 26750 | 7552 |
| 625 | 20240513 | 092000 | 4430846350 | 26800 | 26850 | 26900 | 26800 | 6199 |
| 626 | 20240513 | 091900 | 4264428200 | 26900 | 26900 | 26950 | 26850 | 1708 |
| 627 | 20240513 | 091800 | 4218497650 | 26900 | 26850 | 26950 | 26850 | 1928 |
| 628 | 20240513 | 091700 | 4166673250 | 26850 | 26850 | 27000 | 26850 | 4960 |
| 629 | 20240513 | 091600 | 4033157900 | 26900 | 26900 | 26950 | 26850 | 4188 |
| 630 | 20240513 | 091500 | 3920521350 | 26950 | 26950 | 27000 | 26900 | 3465 |
| 631 | 20240513 | 091400 | 3827151800 | 26950 | 26900 | 27000 | 26900 | 6392 |
| 632 | 20240513 | 091300 | 3654900200 | 26900 | 26900 | 26950 | 26900 | 2177 |
| 633 | 20240513 | 091200 | 3596338300 | 26900 | 26900 | 26950 | 26900 | 2571 |
| 634 | 20240513 | 091100 | 3527172550 | 26900 | 26950 | 26950 | 26900 | 1674 |
| 635 | 20240513 | 091000 | 3482082850 | 26850 | 26850 | 26900 | 26800 | 11160 |
| 636 | 20240513 | 090900 | 3182212100 | 26850 | 26850 | 26850 | 26800 | 5979 |
| 637 | 20240513 | 090800 | 3021679200 | 26850 | 26950 | 26950 | 26850 | 6849 |
| 638 | 20240513 | 090700 | 2837540900 | 26950 | 26900 | 27000 | 26900 | 2656 |
| 639 | 20240513 | 090600 | 2765987500 | 26900 | 27100 | 27150 | 26900 | 11157 |
| 640 | 20240513 | 090500 | 2464122300 | 27100 | 27100 | 27100 | 27050 | 3815 |
| 641 | 20240513 | 090400 | 2360774700 | 27100 | 27000 | 27150 | 26900 | 10677 |
| 642 | 20240513 | 090300 | 2071949800 | 26950 | 26800 | 27050 | 26800 | 12684 |
| 643 | 20240513 | 090200 | 1729965750 | 26800 | 27000 | 27050 | 26800 | 10765 |
| 644 | 20240513 | 090100 | 1440033200 | 27000 | 27050 | 27150 | 27000 | 14770 |
| 645 | 20240513 | 090000 | 1040268800 | 27000 | 27000 | 27100 | 27000 | 38522 |