35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 194300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 9656 |
| 3 | 20240725 | 194200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20240725 | 194100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20240725 | 194000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20240725 | 193900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20240725 | 193800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20240725 | 193700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20240725 | 193600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20240725 | 193500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20240725 | 193400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20240725 | 193300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20240725 | 193200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20240725 | 193100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20240725 | 193000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20240725 | 192900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20240725 | 192800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20240725 | 192700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20240725 | 192600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20240725 | 192500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20240725 | 192400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20240725 | 192300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20240725 | 192200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20240725 | 192100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20240725 | 192000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20240725 | 191900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20240725 | 191800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20240725 | 191700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20240725 | 191600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20240725 | 191500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20240725 | 191400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20240725 | 191300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 9656 |
| 33 | 20240725 | 191200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20240725 | 191100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20240725 | 191000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20240725 | 190900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20240725 | 190800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20240725 | 190700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20240725 | 190600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20240725 | 190500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20240725 | 190400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20240725 | 190300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20240725 | 190200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20240725 | 190100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20240725 | 190000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20240725 | 185900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20240725 | 185800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20240725 | 185700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20240725 | 185600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20240725 | 185500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20240725 | 185400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20240725 | 185300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20240725 | 185200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20240725 | 185100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20240725 | 185000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20240725 | 184900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20240725 | 184800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20240725 | 184700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20240725 | 184600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20240725 | 184500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20240725 | 184400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20240725 | 184300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 9656 |
| 63 | 20240725 | 184200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20240725 | 184100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20240725 | 184000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20240725 | 183900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20240725 | 183800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20240725 | 183700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20240725 | 183600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20240725 | 183500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20240725 | 183400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20240725 | 183300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20240725 | 183200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20240725 | 183100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20240725 | 183000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20240725 | 182900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20240725 | 182800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20240725 | 182700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20240725 | 182600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20240725 | 182500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20240725 | 182400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20240725 | 182300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20240725 | 182200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20240725 | 182100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20240725 | 182000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20240725 | 181900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20240725 | 181800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20240725 | 181700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20240725 | 181600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20240725 | 181500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20240725 | 181400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20240725 | 181300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 9656 |
| 93 | 20240725 | 181200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20240725 | 181100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20240725 | 181000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20240725 | 180900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20240725 | 180800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20240725 | 180700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20240725 | 180600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20240725 | 180500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20240725 | 180400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20240725 | 180300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20240725 | 180200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20240725 | 180100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20240725 | 180000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20240725 | 175900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20240725 | 175800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20240725 | 175700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20240725 | 175600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20240725 | 175500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20240725 | 175400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20240725 | 175300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20240725 | 175200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20240725 | 175100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20240725 | 175000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20240725 | 174900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20240725 | 174800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20240725 | 174700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20240725 | 174600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20240725 | 174500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20240725 | 174400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20240725 | 174300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 9656 |
| 123 | 20240725 | 174200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20240725 | 174100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20240725 | 174000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20240725 | 173900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20240725 | 173800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20240725 | 173700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20240725 | 173600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20240725 | 173500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20240725 | 173400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20240725 | 173300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20240725 | 173200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20240725 | 173100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20240725 | 173000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20240725 | 172900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20240725 | 172800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20240725 | 172700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20240725 | 172600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20240725 | 172500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20240725 | 172400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20240725 | 172300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20240725 | 172200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20240725 | 172100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20240725 | 172000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20240725 | 171900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20240725 | 171800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20240725 | 171700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20240725 | 171600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20240725 | 171500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20240725 | 171400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20240725 | 171300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 9656 |
| 153 | 20240725 | 171200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20240725 | 171100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20240725 | 171000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20240725 | 170900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20240725 | 170800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20240725 | 170700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20240725 | 170600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20240725 | 170500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20240725 | 170400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20240725 | 170300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20240725 | 170200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20240725 | 170100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20240725 | 170000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20240725 | 165900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20240725 | 165800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20240725 | 165700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20240725 | 165600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20240725 | 165500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20240725 | 165400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20240725 | 165300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20240725 | 165200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20240725 | 165100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20240725 | 165000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20240725 | 164900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20240725 | 164800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20240725 | 164700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20240725 | 164600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20240725 | 164500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20240725 | 164400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20240725 | 164300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 9656 |
| 183 | 20240725 | 164200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20240725 | 164100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20240725 | 164000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20240725 | 163900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20240725 | 163800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20240725 | 163700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20240725 | 163600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20240725 | 163500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20240725 | 163400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20240725 | 163300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20240725 | 163200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20240725 | 163100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20240725 | 163000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20240725 | 162900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20240725 | 162800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20240725 | 162700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20240725 | 162600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20240725 | 162500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20240725 | 162400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20240725 | 162300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20240725 | 162200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20240725 | 162100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20240725 | 162000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20240725 | 161900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20240725 | 161800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20240725 | 161700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20240725 | 161600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20240725 | 161500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20240725 | 161400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20240725 | 161300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 9656 |
| 213 | 20240725 | 161200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20240725 | 161100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20240725 | 161000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20240725 | 160900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20240725 | 160800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20240725 | 160700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20240725 | 160600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20240725 | 160500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20240725 | 160400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20240725 | 160300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20240725 | 160200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20240725 | 160100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20240725 | 160000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20240725 | 155900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20240725 | 155800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20240725 | 155700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20240725 | 155600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20240725 | 155500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20240725 | 155400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20240725 | 155300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20240725 | 155200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20240725 | 155100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20240725 | 155000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20240725 | 154900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20240725 | 154800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20240725 | 154700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20240725 | 154600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20240725 | 154500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20240725 | 154400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20240725 | 154300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 9656 |
| 243 | 20240725 | 154200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 244 | 20240725 | 154100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 245 | 20240725 | 154000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 246 | 20240725 | 153900 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 247 | 20240725 | 153800 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 248 | 20240725 | 153700 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 249 | 20240725 | 153600 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 250 | 20240725 | 153500 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 251 | 20240725 | 153400 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 252 | 20240725 | 153300 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 253 | 20240725 | 153200 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 254 | 20240725 | 153100 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 255 | 20240725 | 153000 | 12189388540 | 18380 | 18380 | 18380 | 18380 | 9656 |
| 256 | 20240725 | 152900 | 12011911260 | 18380 | 18380 | 18380 | 18380 | 0 |
| 257 | 20240725 | 152800 | 12011911260 | 18380 | 18380 | 18380 | 18380 | 0 |
| 258 | 20240725 | 152700 | 12011911260 | 18380 | 18380 | 18380 | 18380 | 0 |
| 259 | 20240725 | 152600 | 12011911260 | 18380 | 18380 | 18380 | 18380 | 0 |
| 260 | 20240725 | 152500 | 12011911260 | 18380 | 18380 | 18380 | 18380 | 0 |
| 261 | 20240725 | 152400 | 12011911260 | 18380 | 18380 | 18380 | 18380 | 0 |
| 262 | 20240725 | 152300 | 12011911260 | 18380 | 18380 | 18380 | 18380 | 0 |
| 263 | 20240725 | 152200 | 12011911260 | 18380 | 18380 | 18380 | 18380 | 0 |
| 264 | 20240725 | 152100 | 12011911260 | 18380 | 18380 | 18380 | 18380 | 0 |
| 265 | 20240725 | 152000 | 12011911260 | 18380 | 18380 | 18380 | 18380 | 0 |
| 266 | 20240725 | 151900 | 12011911260 | 18380 | 18400 | 18400 | 18380 | 927 |
| 267 | 20240725 | 151800 | 11994868910 | 18390 | 18400 | 18400 | 18390 | 521 |
| 268 | 20240725 | 151700 | 11985283820 | 18400 | 18400 | 18400 | 18340 | 1556 |
| 269 | 20240725 | 151600 | 11956673510 | 18400 | 18400 | 18420 | 18380 | 2379 |
| 270 | 20240725 | 151500 | 11912897610 | 18400 | 18380 | 18400 | 18370 | 3264 |
| 271 | 20240725 | 151400 | 11852908550 | 18380 | 18340 | 18380 | 18340 | 1161 |
| 272 | 20240725 | 151300 | 11831604730 | 18330 | 18340 | 18350 | 18330 | 910 |
| 273 | 20240725 | 151200 | 11814916040 | 18350 | 18320 | 18350 | 18320 | 367 |
| 274 | 20240725 | 151100 | 11808187170 | 18320 | 18310 | 18330 | 18300 | 10435 |
| 275 | 20240725 | 151000 | 11617117960 | 18320 | 18310 | 18330 | 18310 | 3863 |
| 276 | 20240725 | 150900 | 11546359600 | 18310 | 18320 | 18320 | 18310 | 5663 |
| 277 | 20240725 | 150800 | 11442650050 | 18320 | 18330 | 18330 | 18310 | 2028 |
| 278 | 20240725 | 150700 | 11405495310 | 18320 | 18330 | 18330 | 18310 | 2842 |
| 279 | 20240725 | 150600 | 11353411930 | 18330 | 18340 | 18340 | 18330 | 3091 |
| 280 | 20240725 | 150500 | 11296739460 | 18330 | 18330 | 18330 | 18320 | 2207 |
| 281 | 20240725 | 150400 | 11256287420 | 18330 | 18340 | 18340 | 18320 | 3726 |
| 282 | 20240725 | 150300 | 11187995410 | 18320 | 18330 | 18340 | 18320 | 1764 |
| 283 | 20240725 | 150200 | 11155663280 | 18330 | 18330 | 18340 | 18330 | 774 |
| 284 | 20240725 | 150100 | 11141472120 | 18330 | 18350 | 18350 | 18330 | 3194 |
| 285 | 20240725 | 150000 | 11082877340 | 18330 | 18350 | 18350 | 18330 | 1136 |
| 286 | 20240725 | 145900 | 11062042980 | 18340 | 18340 | 18350 | 18330 | 786 |
| 287 | 20240725 | 145800 | 11047630590 | 18340 | 18350 | 18350 | 18330 | 2957 |
| 288 | 20240725 | 145700 | 10993412750 | 18350 | 18350 | 18350 | 18340 | 2589 |
| 289 | 20240725 | 145600 | 10945923740 | 18340 | 18340 | 18350 | 18330 | 893 |
| 290 | 20240725 | 145500 | 10929541470 | 18340 | 18350 | 18350 | 18330 | 2124 |
| 291 | 20240725 | 145400 | 10890584250 | 18350 | 18330 | 18350 | 18330 | 1540 |
| 292 | 20240725 | 145300 | 10862349170 | 18330 | 18330 | 18340 | 18330 | 1886 |
| 293 | 20240725 | 145200 | 10827776500 | 18340 | 18340 | 18340 | 18330 | 1137 |
| 294 | 20240725 | 145100 | 10806931670 | 18340 | 18340 | 18350 | 18340 | 2521 |
| 295 | 20240725 | 145000 | 10760693670 | 18340 | 18340 | 18340 | 18330 | 1826 |
| 296 | 20240725 | 144900 | 10727217530 | 18340 | 18330 | 18340 | 18330 | 471 |
| 297 | 20240725 | 144800 | 10718583050 | 18330 | 18340 | 18340 | 18330 | 1363 |
| 298 | 20240725 | 144700 | 10693597570 | 18330 | 18330 | 18340 | 18330 | 370 |
| 299 | 20240725 | 144600 | 10686813170 | 18330 | 18330 | 18340 | 18330 | 585 |
| 300 | 20240725 | 144500 | 10676087200 | 18330 | 18330 | 18330 | 18330 | 1286 |
| 301 | 20240725 | 144400 | 10652514820 | 18330 | 18350 | 18350 | 18330 | 431 |
| 302 | 20240725 | 144300 | 10644608400 | 18330 | 18340 | 18340 | 18320 | 1064 |
| 303 | 20240725 | 144200 | 10625104020 | 18350 | 18370 | 18380 | 18330 | 2192 |
| 304 | 20240725 | 144100 | 10584867590 | 18360 | 18370 | 18390 | 18360 | 3319 |
| 305 | 20240725 | 144000 | 10523879550 | 18370 | 18380 | 18380 | 18370 | 474 |
| 306 | 20240725 | 143900 | 10515172090 | 18380 | 18390 | 18390 | 18380 | 709 |
| 307 | 20240725 | 143800 | 10502139930 | 18390 | 18380 | 18400 | 18370 | 1676 |
| 308 | 20240725 | 143700 | 10471334290 | 18380 | 18390 | 18390 | 18380 | 1096 |
| 309 | 20240725 | 143600 | 10451185820 | 18390 | 18360 | 18400 | 18360 | 6505 |
| 310 | 20240725 | 143500 | 10331654830 | 18350 | 18350 | 18350 | 18340 | 1778 |
| 311 | 20240725 | 143400 | 10299030990 | 18350 | 18360 | 18360 | 18350 | 618 |
| 312 | 20240725 | 143300 | 10287688040 | 18360 | 18360 | 18370 | 18350 | 705 |
| 313 | 20240725 | 143200 | 10274744150 | 18360 | 18350 | 18360 | 18350 | 161 |
| 314 | 20240725 | 143100 | 10271788760 | 18360 | 18370 | 18370 | 18350 | 5319 |
| 315 | 20240725 | 143000 | 10174129650 | 18370 | 18350 | 18370 | 18330 | 689 |
| 316 | 20240725 | 142900 | 10161486400 | 18350 | 18350 | 18350 | 18320 | 3362 |
| 317 | 20240725 | 142800 | 10099855780 | 18350 | 18390 | 18390 | 18350 | 6223 |
| 318 | 20240725 | 142700 | 9985574330 | 18390 | 18410 | 18410 | 18390 | 829 |
| 319 | 20240725 | 142600 | 9970319100 | 18410 | 18410 | 18410 | 18400 | 246 |
| 320 | 20240725 | 142500 | 9965791490 | 18410 | 18420 | 18420 | 18400 | 628 |
| 321 | 20240725 | 142400 | 9954230600 | 18410 | 18410 | 18420 | 18400 | 404 |
| 322 | 20240725 | 142300 | 9946792940 | 18400 | 18400 | 18410 | 18400 | 795 |
| 323 | 20240725 | 142200 | 9932158190 | 18410 | 18400 | 18410 | 18400 | 196 |
| 324 | 20240725 | 142100 | 9928551240 | 18410 | 18370 | 18410 | 18370 | 776 |
| 325 | 20240725 | 142000 | 9914278990 | 18370 | 18400 | 18400 | 18370 | 2087 |
| 326 | 20240725 | 141900 | 9875915490 | 18400 | 18390 | 18400 | 18390 | 1191 |
| 327 | 20240725 | 141800 | 9854002110 | 18390 | 18390 | 18390 | 18370 | 1657 |
| 328 | 20240725 | 141700 | 9823531900 | 18380 | 18400 | 18400 | 18380 | 1718 |
| 329 | 20240725 | 141600 | 9791942650 | 18400 | 18390 | 18400 | 18390 | 18 |
| 330 | 20240725 | 141500 | 9791611550 | 18390 | 18390 | 18400 | 18390 | 1067 |
| 331 | 20240725 | 141400 | 9771987860 | 18390 | 18390 | 18390 | 18380 | 134 |
| 332 | 20240725 | 141300 | 9769524700 | 18390 | 18380 | 18390 | 18380 | 415 |
| 333 | 20240725 | 141200 | 9761893180 | 18380 | 18380 | 18390 | 18380 | 214 |
| 334 | 20240725 | 141100 | 9757959820 | 18390 | 18390 | 18400 | 18370 | 2419 |
| 335 | 20240725 | 141000 | 9713487090 | 18390 | 18390 | 18390 | 18380 | 2767 |
| 336 | 20240725 | 140900 | 9662625860 | 18390 | 18370 | 18400 | 18370 | 1609 |
| 337 | 20240725 | 140800 | 9633033820 | 18370 | 18380 | 18410 | 18370 | 531 |
| 338 | 20240725 | 140700 | 9623267440 | 18380 | 18410 | 18420 | 18380 | 3453 |
| 339 | 20240725 | 140600 | 9559727340 | 18410 | 18410 | 18420 | 18400 | 1736 |
| 340 | 20240725 | 140500 | 9527768170 | 18420 | 18430 | 18430 | 18410 | 874 |
| 341 | 20240725 | 140400 | 9511670340 | 18430 | 18450 | 18450 | 18430 | 987 |
| 342 | 20240725 | 140300 | 9493473780 | 18450 | 18450 | 18450 | 18440 | 179 |
| 343 | 20240725 | 140200 | 9490171630 | 18450 | 18460 | 18460 | 18450 | 940 |
| 344 | 20240725 | 140100 | 9472826090 | 18450 | 18460 | 18460 | 18450 | 506 |
| 345 | 20240725 | 140000 | 9463486170 | 18460 | 18490 | 18490 | 18460 | 2189 |
| 346 | 20240725 | 135900 | 9423052100 | 18490 | 18500 | 18500 | 18490 | 606 |
| 347 | 20240725 | 135800 | 9411844560 | 18510 | 18490 | 18510 | 18490 | 1106 |
| 348 | 20240725 | 135700 | 9391384390 | 18490 | 18500 | 18500 | 18490 | 639 |
| 349 | 20240725 | 135600 | 9379567190 | 18500 | 18550 | 18550 | 18500 | 52 |
| 350 | 20240725 | 135500 | 9378604600 | 18550 | 18520 | 18550 | 18500 | 8676 |
| 351 | 20240725 | 135400 | 9218047660 | 18520 | 18540 | 18540 | 18520 | 1812 |
| 352 | 20240725 | 135300 | 9184475480 | 18540 | 18550 | 18550 | 18540 | 101 |
| 353 | 20240725 | 135200 | 9182602930 | 18550 | 18570 | 18570 | 18550 | 658 |
| 354 | 20240725 | 135100 | 9170388070 | 18550 | 18540 | 18550 | 18540 | 327 |
| 355 | 20240725 | 135000 | 9164323560 | 18540 | 18550 | 18550 | 18530 | 456 |
| 356 | 20240725 | 134900 | 9155865900 | 18540 | 18540 | 18540 | 18540 | 750 |
| 357 | 20240725 | 134800 | 9141960900 | 18550 | 18570 | 18570 | 18540 | 2017 |
| 358 | 20240725 | 134700 | 9104541360 | 18570 | 18580 | 18580 | 18570 | 576 |
| 359 | 20240725 | 134600 | 9093841990 | 18580 | 18580 | 18580 | 18580 | 30 |
| 360 | 20240725 | 134500 | 9093284590 | 18580 | 18570 | 18580 | 18570 | 895 |
| 361 | 20240725 | 134400 | 9076664410 | 18580 | 18570 | 18580 | 18570 | 647 |
| 362 | 20240725 | 134300 | 9064649540 | 18570 | 18570 | 18570 | 18570 | 1398 |
| 363 | 20240725 | 134200 | 9038688680 | 18570 | 18580 | 18580 | 18570 | 674 |
| 364 | 20240725 | 134100 | 9026166560 | 18580 | 18580 | 18580 | 18570 | 629 |
| 365 | 20240725 | 134000 | 9014484740 | 18580 | 18600 | 18610 | 18580 | 519 |
| 366 | 20240725 | 133900 | 9004832890 | 18590 | 18590 | 18600 | 18590 | 399 |
| 367 | 20240725 | 133800 | 8997414610 | 18590 | 18590 | 18590 | 18590 | 103 |
| 368 | 20240725 | 133700 | 8995499840 | 18540 | 18600 | 18600 | 18540 | 2805 |
| 369 | 20240725 | 133600 | 8943443420 | 18600 | 18600 | 18600 | 18590 | 1640 |
| 370 | 20240725 | 133500 | 8912940830 | 18590 | 18590 | 18590 | 18590 | 121 |
| 371 | 20240725 | 133400 | 8910691440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 372 | 20240725 | 133300 | 8910691440 | 18590 | 18590 | 18590 | 18580 | 213 |
| 373 | 20240725 | 133200 | 8906732640 | 18580 | 18600 | 18600 | 18580 | 890 |
| 374 | 20240725 | 133100 | 8890184880 | 18590 | 18610 | 18610 | 18590 | 680 |
| 375 | 20240725 | 133000 | 8877535780 | 18600 | 18620 | 18630 | 18600 | 1123 |
| 376 | 20240725 | 132900 | 8856625050 | 18620 | 18610 | 18630 | 18610 | 2678 |
| 377 | 20240725 | 132800 | 8806760250 | 18610 | 18610 | 18620 | 18610 | 505 |
| 378 | 20240725 | 132700 | 8797361710 | 18600 | 18590 | 18600 | 18570 | 1238 |
| 379 | 20240725 | 132600 | 8774343850 | 18580 | 18560 | 18580 | 18560 | 567 |
| 380 | 20240725 | 132500 | 8763810430 | 18560 | 18590 | 18600 | 18560 | 935 |
| 381 | 20240725 | 132400 | 8746438380 | 18590 | 18600 | 18600 | 18590 | 149 |
| 382 | 20240725 | 132300 | 8743668440 | 18600 | 18570 | 18600 | 18570 | 932 |
| 383 | 20240725 | 132200 | 8726348180 | 18570 | 18570 | 18580 | 18570 | 670 |
| 384 | 20240725 | 132100 | 8713904880 | 18560 | 18550 | 18560 | 18550 | 1029 |
| 385 | 20240725 | 132000 | 8694807320 | 18560 | 18560 | 18560 | 18560 | 140 |
| 386 | 20240725 | 131900 | 8692208920 | 18550 | 18550 | 18560 | 18550 | 552 |
| 387 | 20240725 | 131800 | 8681968790 | 18550 | 18580 | 18580 | 18550 | 1148 |
| 388 | 20240725 | 131700 | 8660667160 | 18560 | 18570 | 18580 | 18560 | 488 |
| 389 | 20240725 | 131600 | 8651602620 | 18560 | 18570 | 18570 | 18560 | 175 |
| 390 | 20240725 | 131500 | 8648354600 | 18570 | 18570 | 18580 | 18560 | 1386 |
| 391 | 20240725 | 131400 | 8622621010 | 18570 | 18560 | 18570 | 18560 | 6 |
| 392 | 20240725 | 131300 | 8622509640 | 18560 | 18580 | 18580 | 18560 | 375 |
| 393 | 20240725 | 131200 | 8615545490 | 18580 | 18580 | 18590 | 18570 | 1335 |
| 394 | 20240725 | 131100 | 8590743850 | 18580 | 18580 | 18580 | 18580 | 128 |
| 395 | 20240725 | 131000 | 8588365610 | 18570 | 18580 | 18580 | 18570 | 138 |
| 396 | 20240725 | 130900 | 8585802940 | 18580 | 18570 | 18600 | 18570 | 638 |
| 397 | 20240725 | 130800 | 8573943280 | 18570 | 18570 | 18580 | 18570 | 308 |
| 398 | 20240725 | 130700 | 8568222630 | 18550 | 18580 | 18580 | 18550 | 607 |
| 399 | 20240725 | 130600 | 8556954360 | 18550 | 18580 | 18580 | 18550 | 669 |
| 400 | 20240725 | 130500 | 8544541200 | 18590 | 18580 | 18590 | 18570 | 265 |
| 401 | 20240725 | 130400 | 8539616860 | 18580 | 18580 | 18580 | 18570 | 120 |
| 402 | 20240725 | 130300 | 8537388360 | 18580 | 18580 | 18580 | 18570 | 37 |
| 403 | 20240725 | 130200 | 8536700910 | 18590 | 18590 | 18610 | 18590 | 655 |
| 404 | 20240725 | 130100 | 8524511780 | 18590 | 18590 | 18590 | 18580 | 214 |
| 405 | 20240725 | 130000 | 8520535130 | 18590 | 18600 | 18600 | 18590 | 119 |
| 406 | 20240725 | 125900 | 8518322140 | 18610 | 18580 | 18610 | 18580 | 26 |
| 407 | 20240725 | 125800 | 8517838400 | 18580 | 18600 | 18610 | 18580 | 754 |
| 408 | 20240725 | 125700 | 8503811380 | 18590 | 18600 | 18600 | 18590 | 6 |
| 409 | 20240725 | 125600 | 8503699800 | 18590 | 18620 | 18620 | 18580 | 316 |
| 410 | 20240725 | 125500 | 8497819850 | 18580 | 18580 | 18580 | 18580 | 138 |
| 411 | 20240725 | 125400 | 8495255810 | 18630 | 18610 | 18630 | 18610 | 3422 |
| 412 | 20240725 | 125300 | 8431537470 | 18620 | 18620 | 18620 | 18560 | 452 |
| 413 | 20240725 | 125200 | 8423126010 | 18620 | 18590 | 18620 | 18590 | 4205 |
| 414 | 20240725 | 125100 | 8344874660 | 18590 | 18580 | 18590 | 18560 | 387 |
| 415 | 20240725 | 125000 | 8337685140 | 18590 | 18590 | 18600 | 18560 | 291 |
| 416 | 20240725 | 124900 | 8332278260 | 18600 | 18560 | 18600 | 18550 | 485 |
| 417 | 20240725 | 124800 | 8323267280 | 18590 | 18550 | 18590 | 18540 | 227 |
| 418 | 20240725 | 124700 | 8319052540 | 18600 | 18560 | 18600 | 18540 | 347 |
| 419 | 20240725 | 124600 | 8312613350 | 18560 | 18520 | 18560 | 18520 | 711 |
| 420 | 20240725 | 124500 | 8299435930 | 18530 | 18540 | 18540 | 18530 | 469 |
| 421 | 20240725 | 124400 | 8290744060 | 18540 | 18560 | 18560 | 18540 | 658 |
| 422 | 20240725 | 124300 | 8278539680 | 18540 | 18520 | 18560 | 18520 | 317 |
| 423 | 20240725 | 124200 | 8272662620 | 18520 | 18580 | 18590 | 18520 | 2247 |
| 424 | 20240725 | 124100 | 8230973390 | 18570 | 18570 | 18580 | 18560 | 640 |
| 425 | 20240725 | 124000 | 8219089090 | 18570 | 18550 | 18570 | 18550 | 1049 |
| 426 | 20240725 | 123900 | 8199619940 | 18520 | 18560 | 18560 | 18520 | 1236 |
| 427 | 20240725 | 123800 | 8176704870 | 18560 | 18570 | 18570 | 18550 | 485 |
| 428 | 20240725 | 123700 | 8167705700 | 18570 | 18580 | 18580 | 18560 | 1382 |
| 429 | 20240725 | 123600 | 8142042800 | 18580 | 18590 | 18590 | 18580 | 377 |
| 430 | 20240725 | 123500 | 8135035940 | 18580 | 18590 | 18590 | 18580 | 311 |
| 431 | 20240725 | 123400 | 8129256550 | 18580 | 18590 | 18590 | 18580 | 458 |
| 432 | 20240725 | 123300 | 8120744340 | 18580 | 18580 | 18590 | 18580 | 275 |
| 433 | 20240725 | 123200 | 8115634000 | 18590 | 18590 | 18590 | 18580 | 1055 |
| 434 | 20240725 | 123100 | 8096024630 | 18590 | 18610 | 18610 | 18590 | 1005 |
| 435 | 20240725 | 123000 | 8077340610 | 18580 | 18590 | 18610 | 18580 | 265 |
| 436 | 20240725 | 122900 | 8072412530 | 18590 | 18590 | 18610 | 18580 | 928 |
| 437 | 20240725 | 122800 | 8055158640 | 18600 | 18620 | 18620 | 18600 | 1510 |
| 438 | 20240725 | 122700 | 8027067550 | 18620 | 18620 | 18620 | 18600 | 573 |
| 439 | 20240725 | 122600 | 8016402340 | 18610 | 18630 | 18630 | 18600 | 380 |
| 440 | 20240725 | 122500 | 8009329990 | 18600 | 18600 | 18640 | 18600 | 784 |
| 441 | 20240725 | 122400 | 7994743590 | 18600 | 18620 | 18640 | 18600 | 1273 |
| 442 | 20240725 | 122300 | 7971028900 | 18600 | 18620 | 18620 | 18600 | 1141 |
| 443 | 20240725 | 122200 | 7949784940 | 18600 | 18620 | 18620 | 18590 | 1034 |
| 444 | 20240725 | 122100 | 7930534830 | 18580 | 18620 | 18620 | 18580 | 168 |
| 445 | 20240725 | 122000 | 7927408420 | 18620 | 18600 | 18620 | 18600 | 1116 |
| 446 | 20240725 | 121900 | 7906643220 | 18600 | 18570 | 18610 | 18550 | 326 |
| 447 | 20240725 | 121800 | 7900584020 | 18550 | 18560 | 18610 | 18530 | 2999 |
| 448 | 20240725 | 121700 | 7844877280 | 18550 | 18500 | 18550 | 18500 | 1926 |
| 449 | 20240725 | 121600 | 7809169670 | 18530 | 18520 | 18530 | 18510 | 461 |
| 450 | 20240725 | 121500 | 7800629890 | 18520 | 18500 | 18530 | 18500 | 616 |
| 451 | 20240725 | 121400 | 7789228530 | 18500 | 18500 | 18500 | 18490 | 382 |
| 452 | 20240725 | 121300 | 7782162100 | 18500 | 18500 | 18500 | 18490 | 261 |
| 453 | 20240725 | 121200 | 7777334550 | 18510 | 18510 | 18530 | 18490 | 1058 |
| 454 | 20240725 | 121100 | 7757734810 | 18500 | 18500 | 18500 | 18500 | 243 |
| 455 | 20240725 | 121000 | 7753239310 | 18490 | 18480 | 18490 | 18470 | 468 |
| 456 | 20240725 | 120900 | 7744588840 | 18480 | 18500 | 18500 | 18480 | 278 |
| 457 | 20240725 | 120800 | 7739451090 | 18480 | 18530 | 18530 | 18480 | 1244 |
| 458 | 20240725 | 120700 | 7716450230 | 18530 | 18490 | 18530 | 18480 | 437 |
| 459 | 20240725 | 120600 | 7708366480 | 18490 | 18500 | 18520 | 18490 | 2906 |
| 460 | 20240725 | 120500 | 7654605230 | 18460 | 18490 | 18500 | 18460 | 4076 |
| 461 | 20240725 | 120400 | 7579303490 | 18490 | 18470 | 18490 | 18470 | 426 |
| 462 | 20240725 | 120300 | 7571432280 | 18470 | 18490 | 18490 | 18470 | 162 |
| 463 | 20240725 | 120200 | 7568439090 | 18470 | 18490 | 18490 | 18470 | 389 |
| 464 | 20240725 | 120100 | 7561248130 | 18490 | 18490 | 18490 | 18480 | 259 |
| 465 | 20240725 | 120000 | 7556460190 | 18480 | 18460 | 18500 | 18430 | 1909 |
| 466 | 20240725 | 115900 | 7521188220 | 18470 | 18450 | 18470 | 18450 | 379 |
| 467 | 20240725 | 115800 | 7514192980 | 18450 | 18460 | 18460 | 18410 | 707 |
| 468 | 20240725 | 115700 | 7501147770 | 18460 | 18420 | 18460 | 18400 | 1288 |
| 469 | 20240725 | 115600 | 7477395720 | 18440 | 18410 | 18440 | 18400 | 625 |
| 470 | 20240725 | 115500 | 7465873920 | 18380 | 18400 | 18400 | 18380 | 603 |
| 471 | 20240725 | 115400 | 7454786650 | 18380 | 18410 | 18410 | 18380 | 788 |
| 472 | 20240725 | 115300 | 7440301380 | 18380 | 18400 | 18400 | 18370 | 183 |
| 473 | 20240725 | 115200 | 7436938120 | 18380 | 18410 | 18440 | 18380 | 1370 |
| 474 | 20240725 | 115100 | 7411706300 | 18410 | 18420 | 18420 | 18410 | 410 |
| 475 | 20240725 | 115000 | 7404156020 | 18410 | 18370 | 18420 | 18360 | 1055 |
| 476 | 20240725 | 114900 | 7384745680 | 18370 | 18390 | 18390 | 18350 | 2504 |
| 477 | 20240725 | 114800 | 7338782390 | 18370 | 18360 | 18400 | 18360 | 274 |
| 478 | 20240725 | 114700 | 7333748230 | 18360 | 18360 | 18370 | 18360 | 975 |
| 479 | 20240725 | 114600 | 7315846490 | 18380 | 18370 | 18400 | 18360 | 568 |
| 480 | 20240725 | 114500 | 7305409890 | 18360 | 18360 | 18410 | 18360 | 614 |
| 481 | 20240725 | 114400 | 7294136230 | 18360 | 18420 | 18430 | 18360 | 975 |
| 482 | 20240725 | 114300 | 7276195310 | 18420 | 18400 | 18420 | 18360 | 761 |
| 483 | 20240725 | 114200 | 7262192720 | 18400 | 18370 | 18410 | 18360 | 821 |
| 484 | 20240725 | 114100 | 7247105910 | 18370 | 18380 | 18380 | 18360 | 1340 |
| 485 | 20240725 | 114000 | 7222499440 | 18370 | 18380 | 18390 | 18370 | 1428 |
| 486 | 20240725 | 113900 | 7196262060 | 18380 | 18410 | 18410 | 18380 | 197 |
| 487 | 20240725 | 113800 | 7192637870 | 18400 | 18380 | 18420 | 18370 | 377 |
| 488 | 20240725 | 113700 | 7185701330 | 18420 | 18400 | 18420 | 18380 | 683 |
| 489 | 20240725 | 113600 | 7173141030 | 18410 | 18370 | 18420 | 18370 | 780 |
| 490 | 20240725 | 113500 | 7158804680 | 18360 | 18410 | 18410 | 18360 | 251 |
| 491 | 20240725 | 113400 | 7154190530 | 18360 | 18370 | 18390 | 18360 | 2741 |
| 492 | 20240725 | 113300 | 7103844390 | 18370 | 18410 | 18430 | 18370 | 2905 |
| 493 | 20240725 | 113200 | 7050376830 | 18370 | 18410 | 18410 | 18370 | 641 |
| 494 | 20240725 | 113100 | 7038593000 | 18360 | 18370 | 18400 | 18360 | 2139 |
| 495 | 20240725 | 113000 | 6999263380 | 18370 | 18360 | 18380 | 18360 | 294 |
| 496 | 20240725 | 112900 | 6993864340 | 18360 | 18380 | 18380 | 18360 | 962 |
| 497 | 20240725 | 112800 | 6976193430 | 18380 | 18350 | 18380 | 18350 | 169 |
| 498 | 20240725 | 112700 | 6973087330 | 18350 | 18370 | 18370 | 18350 | 1241 |
| 499 | 20240725 | 112600 | 6950309110 | 18360 | 18380 | 18380 | 18360 | 358 |
| 500 | 20240725 | 112500 | 6943733500 | 18380 | 18390 | 18390 | 18360 | 2367 |
| 501 | 20240725 | 112400 | 6900241390 | 18390 | 18410 | 18410 | 18380 | 210 |
| 502 | 20240725 | 112300 | 6896378520 | 18400 | 18380 | 18400 | 18370 | 630 |
| 503 | 20240725 | 112200 | 6884790880 | 18380 | 18400 | 18400 | 18340 | 2292 |
| 504 | 20240725 | 112100 | 6842746170 | 18400 | 18350 | 18400 | 18350 | 2968 |
| 505 | 20240725 | 112000 | 6788209260 | 18380 | 18350 | 18380 | 18340 | 1517 |
| 506 | 20240725 | 111900 | 6760362640 | 18350 | 18340 | 18370 | 18340 | 2536 |
| 507 | 20240725 | 111800 | 6713832270 | 18350 | 18270 | 18350 | 18270 | 2978 |
| 508 | 20240725 | 111700 | 6659297860 | 18270 | 18270 | 18310 | 18270 | 1626 |
| 509 | 20240725 | 111600 | 6629557030 | 18270 | 18270 | 18280 | 18260 | 2342 |
| 510 | 20240725 | 111500 | 6586759900 | 18260 | 18270 | 18280 | 18260 | 1355 |
| 511 | 20240725 | 111400 | 6562005550 | 18270 | 18250 | 18280 | 18250 | 873 |
| 512 | 20240725 | 111300 | 6546066640 | 18270 | 18250 | 18270 | 18230 | 4667 |
| 513 | 20240725 | 111200 | 6460893800 | 18270 | 18280 | 18280 | 18260 | 2053 |
| 514 | 20240725 | 111100 | 6423387210 | 18280 | 18280 | 18290 | 18270 | 1890 |
| 515 | 20240725 | 111000 | 6388843980 | 18280 | 18300 | 18310 | 18280 | 3044 |
| 516 | 20240725 | 110900 | 6333178490 | 18310 | 18330 | 18330 | 18280 | 2767 |
| 517 | 20240725 | 110800 | 6282570270 | 18290 | 18300 | 18340 | 18290 | 2264 |
| 518 | 20240725 | 110700 | 6241101360 | 18290 | 18310 | 18320 | 18290 | 3978 |
| 519 | 20240725 | 110600 | 6168298310 | 18320 | 18360 | 18360 | 18310 | 4602 |
| 520 | 20240725 | 110500 | 6083978230 | 18350 | 18370 | 18370 | 18350 | 404 |
| 521 | 20240725 | 110400 | 6076560450 | 18360 | 18350 | 18360 | 18330 | 2628 |
| 522 | 20240725 | 110300 | 6028350380 | 18350 | 18360 | 18370 | 18350 | 1817 |
| 523 | 20240725 | 110200 | 5994994440 | 18360 | 18360 | 18360 | 18350 | 412 |
| 524 | 20240725 | 110100 | 5987431280 | 18360 | 18360 | 18390 | 18350 | 768 |
| 525 | 20240725 | 110000 | 5973334900 | 18390 | 18370 | 18390 | 18340 | 4816 |
| 526 | 20240725 | 105900 | 5884934410 | 18380 | 18390 | 18390 | 18370 | 3688 |
| 527 | 20240725 | 105800 | 5817181330 | 18380 | 18410 | 18410 | 18380 | 2672 |
| 528 | 20240725 | 105700 | 5768040820 | 18400 | 18420 | 18420 | 18400 | 656 |
| 529 | 20240725 | 105600 | 5755963270 | 18410 | 18400 | 18410 | 18400 | 384 |
| 530 | 20240725 | 105500 | 5748895860 | 18400 | 18410 | 18410 | 18390 | 896 |
| 531 | 20240725 | 105400 | 5732403320 | 18390 | 18400 | 18410 | 18390 | 1904 |
| 532 | 20240725 | 105300 | 5697368470 | 18400 | 18390 | 18400 | 18390 | 673 |
| 533 | 20240725 | 105200 | 5684989690 | 18390 | 18370 | 18400 | 18370 | 556 |
| 534 | 20240725 | 105100 | 5674765190 | 18370 | 18380 | 18400 | 18370 | 1156 |
| 535 | 20240725 | 105000 | 5653516230 | 18400 | 18390 | 18400 | 18380 | 795 |
| 536 | 20240725 | 104900 | 5638898450 | 18390 | 18390 | 18410 | 18390 | 673 |
| 537 | 20240725 | 104800 | 5626517090 | 18400 | 18400 | 18400 | 18390 | 588 |
| 538 | 20240725 | 104700 | 5615700490 | 18390 | 18400 | 18410 | 18390 | 375 |
| 539 | 20240725 | 104600 | 5608803390 | 18390 | 18410 | 18410 | 18390 | 815 |
| 540 | 20240725 | 104500 | 5593807850 | 18410 | 18410 | 18410 | 18390 | 483 |
| 541 | 20240725 | 104400 | 5584919160 | 18390 | 18380 | 18410 | 18380 | 1174 |
| 542 | 20240725 | 104300 | 5563316690 | 18370 | 18410 | 18410 | 18370 | 826 |
| 543 | 20240725 | 104200 | 5548126370 | 18380 | 18410 | 18410 | 18360 | 1982 |
| 544 | 20240725 | 104100 | 5511695830 | 18400 | 18370 | 18420 | 18360 | 719 |
| 545 | 20240725 | 104000 | 5498472680 | 18360 | 18410 | 18440 | 18350 | 7862 |
| 546 | 20240725 | 103900 | 5354059680 | 18390 | 18470 | 18470 | 18390 | 2993 |
| 547 | 20240725 | 103800 | 5298954090 | 18470 | 18430 | 18480 | 18420 | 628 |
| 548 | 20240725 | 103700 | 5287378320 | 18430 | 18420 | 18480 | 18410 | 1883 |
| 549 | 20240725 | 103600 | 5252642700 | 18410 | 18370 | 18430 | 18370 | 1320 |
| 550 | 20240725 | 103500 | 5228348780 | 18370 | 18380 | 18390 | 18360 | 3832 |
| 551 | 20240725 | 103400 | 5157943920 | 18370 | 18450 | 18450 | 18370 | 7765 |
| 552 | 20240725 | 103300 | 5015070750 | 18450 | 18450 | 18460 | 18430 | 1507 |
| 553 | 20240725 | 103200 | 4987271650 | 18450 | 18470 | 18470 | 18450 | 648 |
| 554 | 20240725 | 103100 | 4975312450 | 18470 | 18490 | 18490 | 18450 | 2422 |
| 555 | 20240725 | 103000 | 4930571680 | 18490 | 18550 | 18570 | 18480 | 17389 |
| 556 | 20240725 | 102900 | 4608834700 | 18530 | 18540 | 18570 | 18530 | 4112 |
| 557 | 20240725 | 102800 | 4532602210 | 18540 | 18620 | 18620 | 18540 | 8741 |
| 558 | 20240725 | 102700 | 4370337170 | 18600 | 18590 | 18610 | 18590 | 783 |
| 559 | 20240725 | 102600 | 4355774980 | 18620 | 18610 | 18630 | 18590 | 4243 |
| 560 | 20240725 | 102500 | 4276844370 | 18610 | 18600 | 18650 | 18590 | 1422 |
| 561 | 20240725 | 102400 | 4250385950 | 18600 | 18610 | 18650 | 18590 | 2217 |
| 562 | 20240725 | 102300 | 4209139530 | 18600 | 18620 | 18620 | 18580 | 5033 |
| 563 | 20240725 | 102200 | 4115507530 | 18640 | 18620 | 18640 | 18620 | 2908 |
| 564 | 20240725 | 102100 | 4061346680 | 18630 | 18650 | 18650 | 18630 | 1866 |
| 565 | 20240725 | 102000 | 4026574540 | 18680 | 18680 | 18690 | 18650 | 1127 |
| 566 | 20240725 | 101900 | 4005542630 | 18670 | 18670 | 18730 | 18660 | 683 |
| 567 | 20240725 | 101800 | 3992771250 | 18700 | 18690 | 18740 | 18660 | 1503 |
| 568 | 20240725 | 101700 | 3964674570 | 18690 | 18690 | 18700 | 18680 | 334 |
| 569 | 20240725 | 101600 | 3958432090 | 18690 | 18690 | 18700 | 18680 | 653 |
| 570 | 20240725 | 101500 | 3946225720 | 18680 | 18750 | 18750 | 18680 | 1358 |
| 571 | 20240725 | 101400 | 3920828110 | 18750 | 18710 | 18760 | 18710 | 4143 |
| 572 | 20240725 | 101300 | 3843234310 | 18710 | 18720 | 18720 | 18710 | 569 |
| 573 | 20240725 | 101200 | 3832587130 | 18720 | 18680 | 18720 | 18680 | 700 |
| 574 | 20240725 | 101100 | 3819493050 | 18700 | 18690 | 18700 | 18650 | 2052 |
| 575 | 20240725 | 101000 | 3781150900 | 18690 | 18690 | 18690 | 18680 | 250 |
| 576 | 20240725 | 100900 | 3776480750 | 18680 | 18660 | 18690 | 18660 | 2472 |
| 577 | 20240725 | 100800 | 3730336130 | 18650 | 18620 | 18660 | 18610 | 2850 |
| 578 | 20240725 | 100700 | 3677229440 | 18610 | 18610 | 18620 | 18610 | 1606 |
| 579 | 20240725 | 100600 | 3647334430 | 18630 | 18610 | 18630 | 18610 | 1805 |
| 580 | 20240725 | 100500 | 3613726110 | 18610 | 18640 | 18640 | 18610 | 668 |
| 581 | 20240725 | 100400 | 3601289990 | 18640 | 18650 | 18660 | 18640 | 1605 |
| 582 | 20240725 | 100300 | 3571359170 | 18640 | 18600 | 18640 | 18590 | 5000 |
| 583 | 20240725 | 100200 | 3478350150 | 18600 | 18620 | 18630 | 18600 | 2872 |
| 584 | 20240725 | 100100 | 3424919400 | 18630 | 18640 | 18640 | 18620 | 781 |
| 585 | 20240725 | 100000 | 3410370350 | 18640 | 18630 | 18650 | 18620 | 1009 |
| 586 | 20240725 | 095900 | 3391578430 | 18650 | 18660 | 18660 | 18620 | 2475 |
| 587 | 20240725 | 095800 | 3345433480 | 18650 | 18630 | 18660 | 18620 | 1516 |
| 588 | 20240725 | 095700 | 3317175800 | 18640 | 18620 | 18640 | 18620 | 1632 |
| 589 | 20240725 | 095600 | 3286774990 | 18630 | 18630 | 18640 | 18590 | 2166 |
| 590 | 20240725 | 095500 | 3246456620 | 18630 | 18620 | 18630 | 18590 | 5927 |
| 591 | 20240725 | 095400 | 3136163370 | 18610 | 18610 | 18620 | 18600 | 3581 |
| 592 | 20240725 | 095300 | 3069519510 | 18620 | 18640 | 18660 | 18600 | 8815 |
| 593 | 20240725 | 095200 | 2905343600 | 18640 | 18640 | 18640 | 18620 | 1809 |
| 594 | 20240725 | 095100 | 2871641960 | 18640 | 18630 | 18690 | 18630 | 1732 |
| 595 | 20240725 | 095000 | 2839343520 | 18630 | 18650 | 18710 | 18630 | 2983 |
| 596 | 20240725 | 094900 | 2783744620 | 18650 | 18700 | 18710 | 18640 | 8412 |
| 597 | 20240725 | 094800 | 2626671770 | 18700 | 18730 | 18740 | 18700 | 1019 |
| 598 | 20240725 | 094700 | 2607610020 | 18730 | 18690 | 18730 | 18680 | 1225 |
| 599 | 20240725 | 094600 | 2584716400 | 18690 | 18700 | 18740 | 18690 | 1258 |
| 600 | 20240725 | 094500 | 2561194510 | 18740 | 18690 | 18740 | 18680 | 1282 |
| 601 | 20240725 | 094400 | 2537228100 | 18700 | 18740 | 18740 | 18680 | 3757 |
| 602 | 20240725 | 094300 | 2466986990 | 18710 | 18710 | 18770 | 18700 | 4709 |
| 603 | 20240725 | 094200 | 2378892330 | 18700 | 18740 | 18760 | 18700 | 3061 |
| 604 | 20240725 | 094100 | 2321601780 | 18740 | 18770 | 18780 | 18720 | 4896 |
| 605 | 20240725 | 094000 | 2229814070 | 18770 | 18850 | 18850 | 18770 | 626 |
| 606 | 20240725 | 093900 | 2218051510 | 18850 | 18790 | 18860 | 18750 | 6043 |
| 607 | 20240725 | 093800 | 2104577190 | 18860 | 18830 | 18860 | 18770 | 1162 |
| 608 | 20240725 | 093700 | 2082707820 | 18840 | 18780 | 18840 | 18770 | 9175 |
| 609 | 20240725 | 093600 | 1910411210 | 18780 | 18780 | 18790 | 18770 | 2087 |
| 610 | 20240725 | 093500 | 1871210500 | 18780 | 18790 | 18800 | 18780 | 1990 |
| 611 | 20240725 | 093400 | 1833830180 | 18790 | 18790 | 18800 | 18780 | 3226 |
| 612 | 20240725 | 093300 | 1773228180 | 18790 | 18790 | 18800 | 18780 | 2377 |
| 613 | 20240725 | 093200 | 1728555810 | 18790 | 18830 | 18830 | 18790 | 1856 |
| 614 | 20240725 | 093100 | 1693675010 | 18830 | 18840 | 18840 | 18780 | 11046 |
| 615 | 20240725 | 093000 | 1485930120 | 18870 | 18850 | 18880 | 18830 | 1055 |
| 616 | 20240725 | 092900 | 1466042710 | 18840 | 18890 | 18890 | 18840 | 2471 |
| 617 | 20240725 | 092800 | 1419469980 | 18850 | 18860 | 18970 | 18850 | 1278 |
| 618 | 20240725 | 092700 | 1395349630 | 18860 | 18870 | 18870 | 18860 | 708 |
| 619 | 20240725 | 092600 | 1381994740 | 18860 | 18850 | 18870 | 18850 | 1704 |
| 620 | 20240725 | 092500 | 1349856770 | 18840 | 18820 | 18850 | 18810 | 5808 |
| 621 | 20240725 | 092400 | 1240534530 | 18810 | 18860 | 18860 | 18810 | 7570 |
| 622 | 20240725 | 092300 | 1097975030 | 18850 | 18860 | 18870 | 18850 | 611 |
| 623 | 20240725 | 092200 | 1086451770 | 18870 | 18840 | 18870 | 18840 | 656 |
| 624 | 20240725 | 092100 | 1074087960 | 18840 | 18870 | 18870 | 18830 | 2563 |
| 625 | 20240725 | 092000 | 1025770490 | 18870 | 18870 | 18900 | 18860 | 1581 |
| 626 | 20240725 | 091900 | 995937700 | 18880 | 18900 | 18920 | 18880 | 1674 |
| 627 | 20240725 | 091800 | 964304190 | 18940 | 19010 | 19010 | 18900 | 2771 |
| 628 | 20240725 | 091700 | 911849210 | 19010 | 19000 | 19030 | 19000 | 1124 |
| 629 | 20240725 | 091600 | 890477630 | 18990 | 18990 | 19000 | 18970 | 645 |
| 630 | 20240725 | 091500 | 878232050 | 19000 | 18970 | 19000 | 18950 | 1813 |
| 631 | 20240725 | 091400 | 843844830 | 18970 | 18970 | 18980 | 18970 | 450 |
| 632 | 20240725 | 091300 | 835307830 | 18960 | 19030 | 19030 | 18960 | 956 |
| 633 | 20240725 | 091200 | 817165070 | 19030 | 19030 | 19040 | 18950 | 1199 |
| 634 | 20240725 | 091100 | 794389440 | 19040 | 19040 | 19050 | 19000 | 1568 |
| 635 | 20240725 | 091000 | 764561850 | 19060 | 18950 | 19060 | 18950 | 7124 |
| 636 | 20240725 | 090900 | 629211530 | 18940 | 18940 | 18950 | 18920 | 842 |
| 637 | 20240725 | 090800 | 613269290 | 18930 | 18920 | 18930 | 18870 | 1038 |
| 638 | 20240725 | 090700 | 593639440 | 18860 | 18920 | 18920 | 18860 | 392 |
| 639 | 20240725 | 090600 | 586236600 | 18850 | 18960 | 18990 | 18850 | 1639 |
| 640 | 20240725 | 090500 | 555236480 | 18960 | 18890 | 19000 | 18860 | 2180 |
| 641 | 20240725 | 090400 | 514057020 | 18890 | 18820 | 18900 | 18810 | 1612 |
| 642 | 20240725 | 090300 | 483706140 | 18820 | 18850 | 18930 | 18820 | 4339 |
| 643 | 20240725 | 090200 | 401974800 | 18850 | 18870 | 18870 | 18810 | 4269 |
| 644 | 20240725 | 090100 | 321641390 | 18870 | 19000 | 19010 | 18820 | 6353 |
| 645 | 20240725 | 090000 | 201602360 | 19010 | 19000 | 19070 | 18980 | 10607 |