35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 26074 |
| 3 | 20240805 | 194300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20240805 | 194200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20240805 | 194100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20240805 | 194000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20240805 | 193900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20240805 | 193800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20240805 | 193700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20240805 | 193600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20240805 | 193500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20240805 | 193400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20240805 | 193300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20240805 | 193200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20240805 | 193100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20240805 | 193000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20240805 | 192900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20240805 | 192800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20240805 | 192700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20240805 | 192600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20240805 | 192500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20240805 | 192400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20240805 | 192300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20240805 | 192200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20240805 | 192100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20240805 | 192000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20240805 | 191900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20240805 | 191800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20240805 | 191700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20240805 | 191600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20240805 | 191500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20240805 | 191400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 26074 |
| 33 | 20240805 | 191300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20240805 | 191200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20240805 | 191100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20240805 | 191000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20240805 | 190900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20240805 | 190800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20240805 | 190700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20240805 | 190600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20240805 | 190500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20240805 | 190400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20240805 | 190300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20240805 | 190200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20240805 | 190100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20240805 | 190000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20240805 | 185900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20240805 | 185800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20240805 | 185700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20240805 | 185600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20240805 | 185500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20240805 | 185400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20240805 | 185300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20240805 | 185200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20240805 | 185100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20240805 | 185000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20240805 | 184900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20240805 | 184800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20240805 | 184700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20240805 | 184600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20240805 | 184500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20240805 | 184400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 26074 |
| 63 | 20240805 | 184300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20240805 | 184200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20240805 | 184100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20240805 | 184000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20240805 | 183900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20240805 | 183800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20240805 | 183700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20240805 | 183600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20240805 | 183500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20240805 | 183400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20240805 | 183300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20240805 | 183200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20240805 | 183100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20240805 | 183000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20240805 | 182900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20240805 | 182800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20240805 | 182700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20240805 | 182600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20240805 | 182500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20240805 | 182400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20240805 | 182300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20240805 | 182200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20240805 | 182100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20240805 | 182000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20240805 | 181900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20240805 | 181800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20240805 | 181700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20240805 | 181600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20240805 | 181500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20240805 | 181400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 26074 |
| 93 | 20240805 | 181300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20240805 | 181200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20240805 | 181100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20240805 | 181000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20240805 | 180900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20240805 | 180800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20240805 | 180700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20240805 | 180600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20240805 | 180500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20240805 | 180400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20240805 | 180300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20240805 | 180200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20240805 | 180100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20240805 | 180000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20240805 | 175900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20240805 | 175800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20240805 | 175700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20240805 | 175600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20240805 | 175500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20240805 | 175400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20240805 | 175300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20240805 | 175200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20240805 | 175100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20240805 | 175000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20240805 | 174900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20240805 | 174800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20240805 | 174700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20240805 | 174600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20240805 | 174500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20240805 | 174400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 26074 |
| 123 | 20240805 | 174300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20240805 | 174200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20240805 | 174100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20240805 | 174000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20240805 | 173900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20240805 | 173800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20240805 | 173700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20240805 | 173600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20240805 | 173500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20240805 | 173400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20240805 | 173300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20240805 | 173200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20240805 | 173100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20240805 | 173000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20240805 | 172900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20240805 | 172800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20240805 | 172700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20240805 | 172600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20240805 | 172500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20240805 | 172400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20240805 | 172300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20240805 | 172200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20240805 | 172100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20240805 | 172000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20240805 | 171900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20240805 | 171800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20240805 | 171700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20240805 | 171600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20240805 | 171500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20240805 | 171400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 26074 |
| 153 | 20240805 | 171300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20240805 | 171200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20240805 | 171100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20240805 | 171000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20240805 | 170900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20240805 | 170800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20240805 | 170700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20240805 | 170600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20240805 | 170500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20240805 | 170400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20240805 | 170300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20240805 | 170200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20240805 | 170100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20240805 | 170000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20240805 | 165900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20240805 | 165800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20240805 | 165700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20240805 | 165600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20240805 | 165500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20240805 | 165400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20240805 | 165300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20240805 | 165200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20240805 | 165100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20240805 | 165000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20240805 | 164900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20240805 | 164800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20240805 | 164700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20240805 | 164600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20240805 | 164500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20240805 | 164400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 26074 |
| 183 | 20240805 | 164300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20240805 | 164200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20240805 | 164100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20240805 | 164000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20240805 | 163900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20240805 | 163800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20240805 | 163700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20240805 | 163600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20240805 | 163500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20240805 | 163400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20240805 | 163300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20240805 | 163200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20240805 | 163100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20240805 | 163000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20240805 | 162900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20240805 | 162800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20240805 | 162700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20240805 | 162600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20240805 | 162500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20240805 | 162400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20240805 | 162300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20240805 | 162200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20240805 | 162100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20240805 | 162000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20240805 | 161900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20240805 | 161800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20240805 | 161700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20240805 | 161600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20240805 | 161500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20240805 | 161400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 26074 |
| 213 | 20240805 | 161300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20240805 | 161200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20240805 | 161100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20240805 | 161000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20240805 | 160900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20240805 | 160800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20240805 | 160700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20240805 | 160600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20240805 | 160500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20240805 | 160400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20240805 | 160300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20240805 | 160200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 225 | 20240805 | 160100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 226 | 20240805 | 160000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 227 | 20240805 | 155900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 228 | 20240805 | 155800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 229 | 20240805 | 155700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 230 | 20240805 | 155600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 231 | 20240805 | 155500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 232 | 20240805 | 155400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20240805 | 155300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20240805 | 155200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20240805 | 155100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20240805 | 155000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20240805 | 154900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20240805 | 154800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 239 | 20240805 | 154700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 240 | 20240805 | 154600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 241 | 20240805 | 154500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 242 | 20240805 | 154400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 26074 |
| 243 | 20240805 | 154300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 244 | 20240805 | 154200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 245 | 20240805 | 154100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 246 | 20240805 | 154000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 247 | 20240805 | 153900 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 248 | 20240805 | 153800 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 249 | 20240805 | 153700 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 250 | 20240805 | 153600 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 251 | 20240805 | 153500 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 252 | 20240805 | 153400 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 253 | 20240805 | 153300 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 254 | 20240805 | 153200 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 255 | 20240805 | 153100 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 256 | 20240805 | 153000 | 19235866690 | 15950 | 15950 | 15950 | 15950 | 26074 |
| 257 | 20240805 | 152900 | 18819986390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 258 | 20240805 | 152800 | 18819986390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 259 | 20240805 | 152700 | 18819986390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 260 | 20240805 | 152600 | 18819986390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 261 | 20240805 | 152500 | 18819986390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 262 | 20240805 | 152400 | 18819986390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 263 | 20240805 | 152300 | 18819986390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 264 | 20240805 | 152200 | 18819986390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 265 | 20240805 | 152100 | 18819986390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 266 | 20240805 | 152000 | 18819986390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 267 | 20240805 | 151900 | 18819986390 | 16140 | 16160 | 16180 | 16130 | 7417 |
| 268 | 20240805 | 151800 | 18700153800 | 16160 | 16180 | 16180 | 16140 | 3593 |
| 269 | 20240805 | 151700 | 18642060280 | 16180 | 16160 | 16200 | 16100 | 4978 |
| 270 | 20240805 | 151600 | 18561580130 | 16130 | 16040 | 16160 | 16040 | 6809 |
| 271 | 20240805 | 151500 | 18451948770 | 16040 | 15940 | 16040 | 15890 | 10927 |
| 272 | 20240805 | 151400 | 18277650860 | 15910 | 15880 | 15930 | 15860 | 6579 |
| 273 | 20240805 | 151300 | 18173077560 | 15880 | 15850 | 15880 | 15820 | 4911 |
| 274 | 20240805 | 151200 | 18095244870 | 15860 | 15860 | 15870 | 15810 | 7112 |
| 275 | 20240805 | 151100 | 17982597180 | 15870 | 15760 | 15880 | 15700 | 5812 |
| 276 | 20240805 | 151000 | 17890478820 | 15870 | 15740 | 15870 | 15700 | 4842 |
| 277 | 20240805 | 150900 | 17813996330 | 15750 | 15880 | 15880 | 15600 | 11803 |
| 278 | 20240805 | 150800 | 17627907360 | 15890 | 16000 | 16000 | 15880 | 3978 |
| 279 | 20240805 | 150700 | 17564488790 | 16000 | 15900 | 16000 | 15850 | 3825 |
| 280 | 20240805 | 150600 | 17503500900 | 15950 | 16030 | 16050 | 15850 | 5218 |
| 281 | 20240805 | 150500 | 17420307620 | 16030 | 15870 | 16060 | 15870 | 8150 |
| 282 | 20240805 | 150400 | 17289920140 | 15870 | 15970 | 15980 | 15870 | 6091 |
| 283 | 20240805 | 150300 | 17192792220 | 15940 | 15990 | 16000 | 15930 | 4394 |
| 284 | 20240805 | 150200 | 17122639880 | 15990 | 15920 | 16020 | 15910 | 9917 |
| 285 | 20240805 | 150100 | 16964176390 | 15970 | 15980 | 16000 | 15900 | 6745 |
| 286 | 20240805 | 150000 | 16856582640 | 15980 | 16030 | 16040 | 15940 | 7927 |
| 287 | 20240805 | 145900 | 16729690650 | 16040 | 15900 | 16050 | 15890 | 10574 |
| 288 | 20240805 | 145800 | 16560377400 | 15950 | 15740 | 15950 | 15490 | 14448 |
| 289 | 20240805 | 145700 | 16331394910 | 15790 | 15720 | 15830 | 15460 | 8459 |
| 290 | 20240805 | 145600 | 16198327090 | 15660 | 15450 | 15840 | 15410 | 21225 |
| 291 | 20240805 | 145500 | 15869162140 | 15430 | 15490 | 15510 | 15430 | 9252 |
| 292 | 20240805 | 145400 | 15725879280 | 15490 | 15450 | 15550 | 15410 | 7940 |
| 293 | 20240805 | 145300 | 15603015630 | 15550 | 15500 | 15610 | 15400 | 6277 |
| 294 | 20240805 | 145200 | 15505855210 | 15500 | 15740 | 15750 | 15500 | 8167 |
| 295 | 20240805 | 145100 | 15378818280 | 15740 | 15760 | 15770 | 15700 | 10828 |
| 296 | 20240805 | 145000 | 15208220920 | 15750 | 15830 | 15830 | 15700 | 5786 |
| 297 | 20240805 | 144900 | 15116920820 | 15830 | 15950 | 15950 | 15800 | 8956 |
| 298 | 20240805 | 144800 | 14974867230 | 15950 | 16040 | 16040 | 15920 | 4427 |
| 299 | 20240805 | 144700 | 14904226300 | 16040 | 16110 | 16110 | 15950 | 6853 |
| 300 | 20240805 | 144600 | 14794095240 | 16110 | 16170 | 16180 | 16110 | 4015 |
| 301 | 20240805 | 144500 | 14729327020 | 16180 | 16080 | 16210 | 16080 | 7829 |
| 302 | 20240805 | 144400 | 14602899380 | 16060 | 15940 | 16070 | 15830 | 12906 |
| 303 | 20240805 | 144300 | 14396981820 | 15850 | 15870 | 15960 | 15820 | 2161 |
| 304 | 20240805 | 144200 | 14362673870 | 15860 | 16000 | 16000 | 15860 | 9244 |
| 305 | 20240805 | 144100 | 14215251090 | 16000 | 16020 | 16020 | 16000 | 6961 |
| 306 | 20240805 | 144000 | 14103827650 | 16010 | 16050 | 16080 | 16000 | 6830 |
| 307 | 20240805 | 143900 | 13994394450 | 16060 | 16200 | 16200 | 16060 | 11811 |
| 308 | 20240805 | 143800 | 13803731110 | 16190 | 16220 | 16220 | 16190 | 6843 |
| 309 | 20240805 | 143700 | 13692876360 | 16220 | 16230 | 16240 | 16190 | 3322 |
| 310 | 20240805 | 143600 | 13639031540 | 16210 | 16210 | 16240 | 16210 | 5398 |
| 311 | 20240805 | 143500 | 13551513850 | 16210 | 16220 | 16260 | 16200 | 3773 |
| 312 | 20240805 | 143400 | 13490283230 | 16210 | 16210 | 16230 | 16200 | 4057 |
| 313 | 20240805 | 143300 | 13424499000 | 16220 | 16230 | 16250 | 16220 | 11903 |
| 314 | 20240805 | 143200 | 13231305310 | 16250 | 16270 | 16270 | 16210 | 3526 |
| 315 | 20240805 | 143100 | 13174024740 | 16270 | 16280 | 16300 | 16270 | 3113 |
| 316 | 20240805 | 143000 | 13123354860 | 16270 | 16360 | 16360 | 16270 | 6939 |
| 317 | 20240805 | 142900 | 13010168330 | 16360 | 16400 | 16400 | 16350 | 7653 |
| 318 | 20240805 | 142800 | 12884856490 | 16380 | 16450 | 16450 | 16380 | 4588 |
| 319 | 20240805 | 142700 | 12809556960 | 16430 | 16480 | 16570 | 16430 | 2493 |
| 320 | 20240805 | 142600 | 12768438250 | 16480 | 16580 | 16590 | 16480 | 17984 |
| 321 | 20240805 | 142500 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 322 | 20240805 | 142400 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 323 | 20240805 | 142300 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 324 | 20240805 | 142200 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 325 | 20240805 | 142100 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 326 | 20240805 | 142000 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 327 | 20240805 | 141900 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 328 | 20240805 | 141800 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 329 | 20240805 | 141700 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 330 | 20240805 | 141600 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 331 | 20240805 | 141500 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 332 | 20240805 | 141400 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 333 | 20240805 | 141300 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 334 | 20240805 | 141200 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 335 | 20240805 | 141100 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 336 | 20240805 | 141000 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 337 | 20240805 | 140900 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 338 | 20240805 | 140800 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 339 | 20240805 | 140700 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 340 | 20240805 | 140600 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 341 | 20240805 | 140500 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 342 | 20240805 | 140400 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 343 | 20240805 | 140300 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 344 | 20240805 | 140200 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 345 | 20240805 | 140100 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 346 | 20240805 | 140000 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 347 | 20240805 | 135900 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 348 | 20240805 | 135800 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 349 | 20240805 | 135700 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 350 | 20240805 | 135600 | 12470969510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 351 | 20240805 | 135500 | 12470969510 | 16630 | 16660 | 16700 | 16630 | 3539 |
| 352 | 20240805 | 135400 | 12412024800 | 16650 | 16690 | 16750 | 16650 | 3006 |
| 353 | 20240805 | 135300 | 12361910950 | 16680 | 16720 | 16750 | 16680 | 8591 |
| 354 | 20240805 | 135200 | 12218394960 | 16710 | 16720 | 16740 | 16700 | 3276 |
| 355 | 20240805 | 135100 | 12163625070 | 16720 | 16740 | 16750 | 16700 | 8578 |
| 356 | 20240805 | 135000 | 12020197610 | 16740 | 16750 | 16810 | 16720 | 5020 |
| 357 | 20240805 | 134900 | 11936135050 | 16750 | 16750 | 16760 | 16750 | 1819 |
| 358 | 20240805 | 134800 | 11905663160 | 16760 | 16760 | 16830 | 16740 | 2440 |
| 359 | 20240805 | 134700 | 11864758950 | 16790 | 16760 | 16810 | 16750 | 6581 |
| 360 | 20240805 | 134600 | 11754448010 | 16750 | 16750 | 16750 | 16750 | 0 |
| 361 | 20240805 | 134500 | 11754448010 | 16750 | 16750 | 16750 | 16750 | 0 |
| 362 | 20240805 | 134400 | 11754448010 | 16750 | 16770 | 16770 | 16750 | 2497 |
| 363 | 20240805 | 134300 | 11712606040 | 16770 | 16800 | 16810 | 16770 | 2890 |
| 364 | 20240805 | 134200 | 11664082280 | 16800 | 16820 | 16820 | 16800 | 1462 |
| 365 | 20240805 | 134100 | 11639499840 | 16820 | 16810 | 16820 | 16800 | 935 |
| 366 | 20240805 | 134000 | 11623784440 | 16810 | 16810 | 16810 | 16790 | 2320 |
| 367 | 20240805 | 133900 | 11584800810 | 16800 | 16790 | 16820 | 16790 | 2367 |
| 368 | 20240805 | 133800 | 11545034890 | 16770 | 16800 | 16820 | 16760 | 4649 |
| 369 | 20240805 | 133700 | 11466921970 | 16760 | 16800 | 16810 | 16760 | 1969 |
| 370 | 20240805 | 133600 | 11433849640 | 16800 | 16800 | 16820 | 16800 | 1591 |
| 371 | 20240805 | 133500 | 11407107630 | 16800 | 16860 | 16870 | 16800 | 1873 |
| 372 | 20240805 | 133400 | 11375572820 | 16860 | 16930 | 16940 | 16860 | 5655 |
| 373 | 20240805 | 133300 | 11279987320 | 16930 | 16940 | 16940 | 16920 | 857 |
| 374 | 20240805 | 133200 | 11265472130 | 16930 | 16970 | 16990 | 16920 | 2002 |
| 375 | 20240805 | 133100 | 11231529300 | 16970 | 16940 | 16970 | 16930 | 2475 |
| 376 | 20240805 | 133000 | 11189592360 | 16940 | 16920 | 16940 | 16910 | 1174 |
| 377 | 20240805 | 132900 | 11169723150 | 16910 | 16930 | 16930 | 16910 | 592 |
| 378 | 20240805 | 132800 | 11159709100 | 16930 | 16930 | 16930 | 16920 | 157 |
| 379 | 20240805 | 132700 | 11157052320 | 16930 | 16930 | 16940 | 16900 | 4059 |
| 380 | 20240805 | 132600 | 11088417310 | 16910 | 16930 | 16950 | 16910 | 6642 |
| 381 | 20240805 | 132500 | 10975981380 | 16930 | 16930 | 16930 | 16910 | 3439 |
| 382 | 20240805 | 132400 | 10917785000 | 16930 | 16930 | 16940 | 16930 | 1607 |
| 383 | 20240805 | 132300 | 10890577550 | 16940 | 16950 | 16970 | 16930 | 3131 |
| 384 | 20240805 | 132200 | 10837522790 | 16960 | 16960 | 16970 | 16960 | 3127 |
| 385 | 20240805 | 132100 | 10784483630 | 16960 | 16970 | 16970 | 16960 | 1605 |
| 386 | 20240805 | 132000 | 10757261310 | 16970 | 16980 | 17010 | 16970 | 2398 |
| 387 | 20240805 | 131900 | 10716529770 | 16980 | 17030 | 17030 | 16980 | 1439 |
| 388 | 20240805 | 131800 | 10692060370 | 17020 | 17020 | 17030 | 17020 | 885 |
| 389 | 20240805 | 131700 | 10676997570 | 17020 | 17030 | 17040 | 17020 | 335 |
| 390 | 20240805 | 131600 | 10671294920 | 17040 | 17030 | 17040 | 17020 | 772 |
| 391 | 20240805 | 131500 | 10658146290 | 17030 | 17000 | 17070 | 17000 | 536 |
| 392 | 20240805 | 131400 | 10649010510 | 17000 | 17020 | 17070 | 17000 | 5197 |
| 393 | 20240805 | 131300 | 10560586640 | 17090 | 17020 | 17090 | 17020 | 4694 |
| 394 | 20240805 | 131200 | 10480620230 | 17020 | 17020 | 17020 | 17010 | 939 |
| 395 | 20240805 | 131100 | 10464639000 | 17020 | 17010 | 17020 | 17000 | 346 |
| 396 | 20240805 | 131000 | 10458753540 | 17010 | 17030 | 17030 | 17000 | 1356 |
| 397 | 20240805 | 130900 | 10435684300 | 17020 | 17020 | 17020 | 17000 | 2532 |
| 398 | 20240805 | 130800 | 10392615730 | 17020 | 17030 | 17030 | 17000 | 760 |
| 399 | 20240805 | 130700 | 10379683440 | 17030 | 17040 | 17040 | 17030 | 2555 |
| 400 | 20240805 | 130600 | 10336171210 | 17040 | 17020 | 17060 | 17020 | 1586 |
| 401 | 20240805 | 130500 | 10309147680 | 17010 | 16990 | 17010 | 16950 | 2927 |
| 402 | 20240805 | 130400 | 10259395530 | 17010 | 16950 | 17010 | 16950 | 2789 |
| 403 | 20240805 | 130300 | 10212075320 | 16950 | 17000 | 17010 | 16950 | 2233 |
| 404 | 20240805 | 130200 | 10174171740 | 17010 | 17020 | 17030 | 16990 | 1179 |
| 405 | 20240805 | 130100 | 10154116210 | 17030 | 17020 | 17040 | 17000 | 11246 |
| 406 | 20240805 | 130000 | 9962837250 | 17020 | 17040 | 17040 | 17020 | 2022 |
| 407 | 20240805 | 125900 | 9928406080 | 17040 | 17050 | 17060 | 17040 | 1426 |
| 408 | 20240805 | 125800 | 9904091990 | 17070 | 17080 | 17080 | 17050 | 781 |
| 409 | 20240805 | 125700 | 9890761970 | 17080 | 17100 | 17100 | 17080 | 1215 |
| 410 | 20240805 | 125600 | 9869997870 | 17100 | 17120 | 17140 | 17100 | 453 |
| 411 | 20240805 | 125500 | 9862243910 | 17120 | 17120 | 17150 | 17120 | 1250 |
| 412 | 20240805 | 125400 | 9840833960 | 17110 | 17120 | 17130 | 17110 | 459 |
| 413 | 20240805 | 125300 | 9832977850 | 17080 | 17080 | 17160 | 17080 | 782 |
| 414 | 20240805 | 125200 | 9819571470 | 17180 | 17050 | 17180 | 17050 | 2812 |
| 415 | 20240805 | 125100 | 9771485830 | 17080 | 17100 | 17100 | 17060 | 2339 |
| 416 | 20240805 | 125000 | 9731536290 | 17100 | 17090 | 17170 | 17080 | 2465 |
| 417 | 20240805 | 124900 | 9689326460 | 17060 | 17060 | 17090 | 17040 | 716 |
| 418 | 20240805 | 124800 | 9677098820 | 17030 | 17030 | 17080 | 17020 | 3172 |
| 419 | 20240805 | 124700 | 9623056610 | 17050 | 17040 | 17050 | 17020 | 2333 |
| 420 | 20240805 | 124600 | 9583310260 | 17060 | 17020 | 17060 | 17020 | 3014 |
| 421 | 20240805 | 124500 | 9531978760 | 17030 | 17050 | 17050 | 17020 | 1325 |
| 422 | 20240805 | 124400 | 9509409090 | 17050 | 17050 | 17070 | 17050 | 1264 |
| 423 | 20240805 | 124300 | 9487845500 | 17050 | 17090 | 17090 | 17020 | 1686 |
| 424 | 20240805 | 124200 | 9459086970 | 17100 | 17100 | 17110 | 17070 | 2387 |
| 425 | 20240805 | 124100 | 9418295400 | 17090 | 17080 | 17110 | 17070 | 825 |
| 426 | 20240805 | 124000 | 9404205100 | 17080 | 17110 | 17120 | 17080 | 863 |
| 427 | 20240805 | 123900 | 9389447440 | 17110 | 17120 | 17120 | 17050 | 2845 |
| 428 | 20240805 | 123800 | 9340863910 | 17120 | 17110 | 17120 | 17090 | 4183 |
| 429 | 20240805 | 123700 | 9269304620 | 17120 | 17130 | 17130 | 17110 | 1471 |
| 430 | 20240805 | 123600 | 9244121250 | 17130 | 17120 | 17130 | 17110 | 2110 |
| 431 | 20240805 | 123500 | 9208001990 | 17120 | 17120 | 17130 | 17110 | 1525 |
| 432 | 20240805 | 123400 | 9181890540 | 17130 | 17130 | 17130 | 17120 | 147 |
| 433 | 20240805 | 123300 | 9179373460 | 17120 | 17120 | 17130 | 17110 | 1159 |
| 434 | 20240805 | 123200 | 9159536460 | 17130 | 17140 | 17150 | 17120 | 1456 |
| 435 | 20240805 | 123100 | 9134588860 | 17140 | 17140 | 17180 | 17140 | 1245 |
| 436 | 20240805 | 123000 | 9113236490 | 17140 | 17150 | 17150 | 17120 | 5601 |
| 437 | 20240805 | 122900 | 9017196000 | 17150 | 17180 | 17190 | 17130 | 1877 |
| 438 | 20240805 | 122800 | 8985005940 | 17190 | 17180 | 17200 | 17140 | 4341 |
| 439 | 20240805 | 122700 | 8910559190 | 17180 | 17190 | 17200 | 17170 | 1131 |
| 440 | 20240805 | 122600 | 8891124270 | 17180 | 17190 | 17190 | 17180 | 1079 |
| 441 | 20240805 | 122500 | 8872581490 | 17200 | 17190 | 17200 | 17190 | 306 |
| 442 | 20240805 | 122400 | 8867318690 | 17200 | 17200 | 17210 | 17180 | 1211 |
| 443 | 20240805 | 122300 | 8846493940 | 17210 | 17220 | 17230 | 17190 | 862 |
| 444 | 20240805 | 122200 | 8831660600 | 17220 | 17220 | 17240 | 17220 | 1458 |
| 445 | 20240805 | 122100 | 8806548610 | 17230 | 17230 | 17240 | 17220 | 1093 |
| 446 | 20240805 | 122000 | 8787717300 | 17240 | 17220 | 17250 | 17200 | 2300 |
| 447 | 20240805 | 121900 | 8748104840 | 17220 | 17220 | 17220 | 17210 | 545 |
| 448 | 20240805 | 121800 | 8738721860 | 17210 | 17240 | 17250 | 17210 | 451 |
| 449 | 20240805 | 121700 | 8730950260 | 17240 | 17210 | 17240 | 17210 | 290 |
| 450 | 20240805 | 121600 | 8725955060 | 17220 | 17230 | 17240 | 17220 | 971 |
| 451 | 20240805 | 121500 | 8709222770 | 17240 | 17240 | 17260 | 17230 | 1761 |
| 452 | 20240805 | 121400 | 8678854250 | 17240 | 17220 | 17240 | 17220 | 1383 |
| 453 | 20240805 | 121300 | 8655023050 | 17220 | 17200 | 17230 | 17140 | 2223 |
| 454 | 20240805 | 121200 | 8616778410 | 17210 | 17190 | 17210 | 17110 | 2055 |
| 455 | 20240805 | 121100 | 8581515220 | 17180 | 17210 | 17220 | 17180 | 3214 |
| 456 | 20240805 | 121000 | 8526239030 | 17220 | 17250 | 17260 | 17210 | 3598 |
| 457 | 20240805 | 120900 | 8464217820 | 17250 | 17260 | 17270 | 17250 | 934 |
| 458 | 20240805 | 120800 | 8448104530 | 17280 | 17270 | 17280 | 17260 | 962 |
| 459 | 20240805 | 120700 | 8431490630 | 17280 | 17280 | 17280 | 17280 | 63 |
| 460 | 20240805 | 120600 | 8430401990 | 17270 | 17280 | 17280 | 17270 | 582 |
| 461 | 20240805 | 120500 | 8420346660 | 17280 | 17300 | 17300 | 17270 | 3339 |
| 462 | 20240805 | 120400 | 8362647290 | 17290 | 17350 | 17350 | 17290 | 520 |
| 463 | 20240805 | 120300 | 8353639510 | 17350 | 17400 | 17400 | 17350 | 1001 |
| 464 | 20240805 | 120200 | 8336267760 | 17360 | 17350 | 17360 | 17350 | 739 |
| 465 | 20240805 | 120100 | 8323444250 | 17260 | 17290 | 17350 | 17240 | 2589 |
| 466 | 20240805 | 120000 | 8278678390 | 17290 | 17260 | 17300 | 17250 | 686 |
| 467 | 20240805 | 115900 | 8266835670 | 17260 | 17260 | 17260 | 17260 | 90 |
| 468 | 20240805 | 115800 | 8265282270 | 17260 | 17260 | 17260 | 17260 | 477 |
| 469 | 20240805 | 115700 | 8257049250 | 17260 | 17330 | 17350 | 17250 | 520 |
| 470 | 20240805 | 115600 | 8248061420 | 17330 | 17300 | 17330 | 17240 | 7198 |
| 471 | 20240805 | 115500 | 8123567060 | 17300 | 17310 | 17310 | 17300 | 811 |
| 472 | 20240805 | 115400 | 8109533340 | 17310 | 17300 | 17320 | 17300 | 1339 |
| 473 | 20240805 | 115300 | 8086355810 | 17300 | 17310 | 17310 | 17300 | 747 |
| 474 | 20240805 | 115200 | 8073429660 | 17310 | 17270 | 17310 | 17270 | 1062 |
| 475 | 20240805 | 115100 | 8055074270 | 17270 | 17270 | 17290 | 17270 | 376 |
| 476 | 20240805 | 115000 | 8048580130 | 17270 | 17300 | 17330 | 17200 | 8227 |
| 477 | 20240805 | 114900 | 7906472090 | 17300 | 17340 | 17340 | 17300 | 1435 |
| 478 | 20240805 | 114800 | 7881622530 | 17350 | 17290 | 17350 | 17290 | 438 |
| 479 | 20240805 | 114700 | 7874041620 | 17290 | 17310 | 17350 | 17290 | 1797 |
| 480 | 20240805 | 114600 | 7842955700 | 17310 | 17300 | 17350 | 17300 | 1280 |
| 481 | 20240805 | 114500 | 7820778310 | 17300 | 17300 | 17300 | 17290 | 312 |
| 482 | 20240805 | 114400 | 7815380750 | 17300 | 17300 | 17300 | 17280 | 3250 |
| 483 | 20240805 | 114300 | 7759194930 | 17300 | 17290 | 17300 | 17290 | 560 |
| 484 | 20240805 | 114200 | 7749509680 | 17290 | 17310 | 17310 | 17290 | 3368 |
| 485 | 20240805 | 114100 | 7691237800 | 17310 | 17390 | 17390 | 17300 | 11034 |
| 486 | 20240805 | 114000 | 7499657210 | 17390 | 17420 | 17420 | 17390 | 4447 |
| 487 | 20240805 | 113900 | 7422263010 | 17420 | 17420 | 17440 | 17410 | 817 |
| 488 | 20240805 | 113800 | 7408018520 | 17440 | 17440 | 17440 | 17410 | 595 |
| 489 | 20240805 | 113700 | 7397652220 | 17440 | 17390 | 17440 | 17390 | 963 |
| 490 | 20240805 | 113600 | 7380879030 | 17410 | 17400 | 17410 | 17390 | 2481 |
| 491 | 20240805 | 113500 | 7337704120 | 17410 | 17420 | 17450 | 17410 | 480 |
| 492 | 20240805 | 113400 | 7329344150 | 17430 | 17500 | 17500 | 17430 | 2394 |
| 493 | 20240805 | 113300 | 7287554500 | 17520 | 17500 | 17520 | 17490 | 1687 |
| 494 | 20240805 | 113200 | 7258025530 | 17500 | 17520 | 17520 | 17500 | 344 |
| 495 | 20240805 | 113100 | 7251999970 | 17500 | 17540 | 17540 | 17500 | 4338 |
| 496 | 20240805 | 113000 | 7176074420 | 17530 | 17550 | 17550 | 17530 | 464 |
| 497 | 20240805 | 112900 | 7167934300 | 17550 | 17590 | 17590 | 17550 | 594 |
| 498 | 20240805 | 112800 | 7157495550 | 17590 | 17630 | 17630 | 17590 | 1715 |
| 499 | 20240805 | 112700 | 7127293430 | 17630 | 17620 | 17650 | 17610 | 1762 |
| 500 | 20240805 | 112600 | 7096223430 | 17610 | 17580 | 17620 | 17580 | 1483 |
| 501 | 20240805 | 112500 | 7070131430 | 17550 | 17560 | 17580 | 17550 | 1051 |
| 502 | 20240805 | 112400 | 7051678430 | 17560 | 17510 | 17560 | 17510 | 720 |
| 503 | 20240805 | 112300 | 7039042960 | 17510 | 17500 | 17560 | 17470 | 911 |
| 504 | 20240805 | 112200 | 7023087010 | 17500 | 17490 | 17560 | 17450 | 286 |
| 505 | 20240805 | 112100 | 7018071730 | 17490 | 17440 | 17550 | 17440 | 3456 |
| 506 | 20240805 | 112000 | 6957739230 | 17440 | 17400 | 17440 | 17380 | 2554 |
| 507 | 20240805 | 111900 | 6913305000 | 17400 | 17440 | 17440 | 17390 | 746 |
| 508 | 20240805 | 111800 | 6900321930 | 17440 | 17450 | 17450 | 17410 | 675 |
| 509 | 20240805 | 111700 | 6888552380 | 17460 | 17450 | 17460 | 17390 | 1055 |
| 510 | 20240805 | 111600 | 6870158050 | 17410 | 17470 | 17480 | 17410 | 1951 |
| 511 | 20240805 | 111500 | 6836101260 | 17480 | 17410 | 17500 | 17380 | 12211 |
| 512 | 20240805 | 111400 | 6623057020 | 17430 | 17500 | 17560 | 17410 | 6815 |
| 513 | 20240805 | 111300 | 6503833590 | 17510 | 17560 | 17590 | 17510 | 7992 |
| 514 | 20240805 | 111200 | 6363691840 | 17560 | 17580 | 17590 | 17550 | 972 |
| 515 | 20240805 | 111100 | 6346599110 | 17570 | 17600 | 17600 | 17550 | 4228 |
| 516 | 20240805 | 111000 | 6272348080 | 17590 | 17560 | 17620 | 17560 | 1915 |
| 517 | 20240805 | 110900 | 6238670650 | 17580 | 17590 | 17590 | 17560 | 557 |
| 518 | 20240805 | 110800 | 6228874820 | 17590 | 17590 | 17590 | 17560 | 3108 |
| 519 | 20240805 | 110700 | 6174258850 | 17590 | 17620 | 17620 | 17590 | 3137 |
| 520 | 20240805 | 110600 | 6119037370 | 17620 | 17620 | 17620 | 17610 | 850 |
| 521 | 20240805 | 110500 | 6104061620 | 17620 | 17630 | 17630 | 17610 | 3807 |
| 522 | 20240805 | 110400 | 6036982330 | 17630 | 17650 | 17650 | 17630 | 2146 |
| 523 | 20240805 | 110300 | 5999127880 | 17660 | 17680 | 17690 | 17650 | 2385 |
| 524 | 20240805 | 110200 | 5957001170 | 17690 | 17680 | 17690 | 17670 | 827 |
| 525 | 20240805 | 110100 | 5942376300 | 17700 | 17710 | 17710 | 17680 | 304 |
| 526 | 20240805 | 110000 | 5936995690 | 17700 | 17770 | 17770 | 17670 | 610 |
| 527 | 20240805 | 105900 | 5926196080 | 17770 | 17770 | 17770 | 17710 | 1159 |
| 528 | 20240805 | 105800 | 5905640050 | 17770 | 17770 | 17770 | 17720 | 320 |
| 529 | 20240805 | 105700 | 5899954800 | 17760 | 17760 | 17770 | 17760 | 1131 |
| 530 | 20240805 | 105600 | 5879865690 | 17760 | 17690 | 17770 | 17680 | 1590 |
| 531 | 20240805 | 105500 | 5851691880 | 17660 | 17680 | 17680 | 17660 | 2364 |
| 532 | 20240805 | 105400 | 5809924710 | 17680 | 17660 | 17690 | 17660 | 865 |
| 533 | 20240805 | 105300 | 5794640570 | 17670 | 17680 | 17680 | 17660 | 1564 |
| 534 | 20240805 | 105200 | 5767001820 | 17680 | 17700 | 17700 | 17680 | 315 |
| 535 | 20240805 | 105100 | 5761428770 | 17730 | 17750 | 17750 | 17700 | 561 |
| 536 | 20240805 | 105000 | 5751484130 | 17760 | 17730 | 17760 | 17720 | 2095 |
| 537 | 20240805 | 104900 | 5714327070 | 17760 | 17740 | 17760 | 17730 | 693 |
| 538 | 20240805 | 104800 | 5702032410 | 17770 | 17730 | 17780 | 17720 | 796 |
| 539 | 20240805 | 104700 | 5687914540 | 17730 | 17670 | 17730 | 17670 | 657 |
| 540 | 20240805 | 104600 | 5676290740 | 17670 | 17670 | 17670 | 17670 | 475 |
| 541 | 20240805 | 104500 | 5667897490 | 17670 | 17650 | 17670 | 17630 | 714 |
| 542 | 20240805 | 104400 | 5655287130 | 17630 | 17650 | 17650 | 17630 | 3866 |
| 543 | 20240805 | 104300 | 5587067200 | 17630 | 17690 | 17730 | 17630 | 6528 |
| 544 | 20240805 | 104200 | 5471753520 | 17690 | 17700 | 17730 | 17680 | 3472 |
| 545 | 20240805 | 104100 | 5410307300 | 17730 | 17770 | 17780 | 17700 | 786 |
| 546 | 20240805 | 104000 | 5396362530 | 17800 | 17710 | 17800 | 17700 | 1020 |
| 547 | 20240805 | 103900 | 5378272540 | 17710 | 17630 | 17710 | 17630 | 1139 |
| 548 | 20240805 | 103800 | 5358145690 | 17630 | 17690 | 17690 | 17630 | 2541 |
| 549 | 20240805 | 103700 | 5313247590 | 17700 | 17690 | 17710 | 17690 | 4609 |
| 550 | 20240805 | 103600 | 5231698750 | 17690 | 17630 | 17690 | 17630 | 2520 |
| 551 | 20240805 | 103500 | 5187219380 | 17620 | 17640 | 17650 | 17600 | 2867 |
| 552 | 20240805 | 103400 | 5136663360 | 17620 | 17570 | 17630 | 17570 | 3500 |
| 553 | 20240805 | 103300 | 5075052890 | 17570 | 17590 | 17590 | 17570 | 675 |
| 554 | 20240805 | 103200 | 5063187940 | 17580 | 17640 | 17640 | 17580 | 3935 |
| 555 | 20240805 | 103100 | 4993906490 | 17640 | 17630 | 17690 | 17600 | 1778 |
| 556 | 20240805 | 103000 | 4962522420 | 17640 | 17620 | 17650 | 17560 | 1887 |
| 557 | 20240805 | 102900 | 4929287590 | 17620 | 17580 | 17640 | 17570 | 3101 |
| 558 | 20240805 | 102800 | 4874661330 | 17580 | 17640 | 17720 | 17530 | 13192 |
| 559 | 20240805 | 102700 | 4642671040 | 17610 | 17720 | 17750 | 17610 | 5674 |
| 560 | 20240805 | 102600 | 4542333890 | 17730 | 17860 | 17870 | 17730 | 2340 |
| 561 | 20240805 | 102500 | 4500666610 | 17870 | 17910 | 17910 | 17860 | 1227 |
| 562 | 20240805 | 102400 | 4478726760 | 17860 | 17910 | 17940 | 17800 | 3963 |
| 563 | 20240805 | 102300 | 4407920940 | 17950 | 17940 | 17970 | 17900 | 1952 |
| 564 | 20240805 | 102200 | 4372921720 | 17940 | 17990 | 17990 | 17940 | 1187 |
| 565 | 20240805 | 102100 | 4351602130 | 17960 | 18040 | 18040 | 17940 | 1236 |
| 566 | 20240805 | 102000 | 4329383490 | 18040 | 17940 | 18040 | 17910 | 1502 |
| 567 | 20240805 | 101900 | 4302400160 | 17920 | 17980 | 17980 | 17880 | 2989 |
| 568 | 20240805 | 101800 | 4248875040 | 17990 | 17960 | 18030 | 17900 | 6628 |
| 569 | 20240805 | 101700 | 4129641000 | 17900 | 17950 | 17990 | 17880 | 4371 |
| 570 | 20240805 | 101600 | 4051344760 | 17940 | 17990 | 17990 | 17920 | 2534 |
| 571 | 20240805 | 101500 | 4005847680 | 17990 | 17960 | 18000 | 17950 | 2430 |
| 572 | 20240805 | 101400 | 3962153880 | 17970 | 17970 | 18000 | 17960 | 1657 |
| 573 | 20240805 | 101300 | 3932374050 | 17970 | 18030 | 18030 | 17960 | 7242 |
| 574 | 20240805 | 101200 | 3801975590 | 18030 | 18070 | 18070 | 18030 | 7368 |
| 575 | 20240805 | 101100 | 3669009620 | 18070 | 18070 | 18110 | 18060 | 917 |
| 576 | 20240805 | 101000 | 3652433260 | 18060 | 18130 | 18140 | 18060 | 1568 |
| 577 | 20240805 | 100900 | 3624065820 | 18140 | 18070 | 18150 | 18070 | 1184 |
| 578 | 20240805 | 100800 | 3602627170 | 18070 | 18130 | 18140 | 18070 | 3035 |
| 579 | 20240805 | 100700 | 3547716380 | 18130 | 18100 | 18130 | 18090 | 2850 |
| 580 | 20240805 | 100600 | 3496127460 | 18100 | 18140 | 18150 | 18080 | 11645 |
| 581 | 20240805 | 100500 | 3285262230 | 18150 | 18150 | 18160 | 18140 | 1368 |
| 582 | 20240805 | 100400 | 3260432660 | 18150 | 18170 | 18170 | 18150 | 1093 |
| 583 | 20240805 | 100300 | 3240586580 | 18170 | 18200 | 18210 | 18170 | 2263 |
| 584 | 20240805 | 100200 | 3199409560 | 18210 | 18240 | 18240 | 18200 | 1354 |
| 585 | 20240805 | 100100 | 3174747650 | 18240 | 18270 | 18270 | 18240 | 2695 |
| 586 | 20240805 | 100000 | 3125552850 | 18280 | 18340 | 18340 | 18280 | 1626 |
| 587 | 20240805 | 095900 | 3095785800 | 18340 | 18310 | 18340 | 18310 | 306 |
| 588 | 20240805 | 095800 | 3090174500 | 18340 | 18330 | 18350 | 18310 | 1488 |
| 589 | 20240805 | 095700 | 3062906280 | 18390 | 18400 | 18400 | 18330 | 2165 |
| 590 | 20240805 | 095600 | 3023174590 | 18390 | 18350 | 18390 | 18350 | 370 |
| 591 | 20240805 | 095500 | 3016382330 | 18350 | 18360 | 18360 | 18350 | 1038 |
| 592 | 20240805 | 095400 | 2997328470 | 18360 | 18360 | 18360 | 18350 | 414 |
| 593 | 20240805 | 095300 | 2989730600 | 18360 | 18390 | 18390 | 18350 | 679 |
| 594 | 20240805 | 095200 | 2977265430 | 18390 | 18390 | 18390 | 18360 | 566 |
| 595 | 20240805 | 095100 | 2966871020 | 18390 | 18390 | 18410 | 18340 | 3510 |
| 596 | 20240805 | 095000 | 2902379620 | 18390 | 18450 | 18460 | 18390 | 4517 |
| 597 | 20240805 | 094900 | 2819202330 | 18450 | 18450 | 18450 | 18440 | 1452 |
| 598 | 20240805 | 094800 | 2792426870 | 18440 | 18470 | 18470 | 18440 | 2591 |
| 599 | 20240805 | 094700 | 2744617720 | 18470 | 18470 | 18500 | 18470 | 1038 |
| 600 | 20240805 | 094600 | 2725444760 | 18500 | 18480 | 18510 | 18470 | 966 |
| 601 | 20240805 | 094500 | 2707599030 | 18480 | 18490 | 18520 | 18480 | 1652 |
| 602 | 20240805 | 094400 | 2677063170 | 18480 | 18480 | 18490 | 18480 | 586 |
| 603 | 20240805 | 094300 | 2666233790 | 18490 | 18490 | 18490 | 18490 | 478 |
| 604 | 20240805 | 094200 | 2657395570 | 18490 | 18520 | 18520 | 18490 | 83 |
| 605 | 20240805 | 094100 | 2655859710 | 18520 | 18480 | 18520 | 18480 | 359 |
| 606 | 20240805 | 094000 | 2649213070 | 18480 | 18470 | 18500 | 18470 | 1613 |
| 607 | 20240805 | 093900 | 2619394000 | 18460 | 18470 | 18490 | 18460 | 1701 |
| 608 | 20240805 | 093800 | 2587983460 | 18460 | 18520 | 18520 | 18460 | 6001 |
| 609 | 20240805 | 093700 | 2477004060 | 18520 | 18570 | 18580 | 18500 | 3439 |
| 610 | 20240805 | 093600 | 2413364550 | 18580 | 18570 | 18590 | 18510 | 365 |
| 611 | 20240805 | 093500 | 2406599580 | 18550 | 18540 | 18600 | 18510 | 2209 |
| 612 | 20240805 | 093400 | 2365666620 | 18540 | 18530 | 18550 | 18510 | 639 |
| 613 | 20240805 | 093300 | 2353824880 | 18530 | 18500 | 18550 | 18500 | 209 |
| 614 | 20240805 | 093200 | 2349952170 | 18550 | 18560 | 18560 | 18490 | 2433 |
| 615 | 20240805 | 093100 | 2304850290 | 18560 | 18540 | 18560 | 18490 | 1780 |
| 616 | 20240805 | 093000 | 2271882220 | 18560 | 18630 | 18640 | 18550 | 1259 |
| 617 | 20240805 | 092900 | 2248489810 | 18630 | 18600 | 18640 | 18600 | 1175 |
| 618 | 20240805 | 092800 | 2226596880 | 18600 | 18620 | 18630 | 18600 | 1869 |
| 619 | 20240805 | 092700 | 2191796430 | 18620 | 18580 | 18620 | 18580 | 1239 |
| 620 | 20240805 | 092600 | 2168744980 | 18590 | 18570 | 18620 | 18570 | 1268 |
| 621 | 20240805 | 092500 | 2145167530 | 18570 | 18520 | 18580 | 18480 | 2494 |
| 622 | 20240805 | 092400 | 2098919500 | 18520 | 18470 | 18520 | 18470 | 897 |
| 623 | 20240805 | 092300 | 2082320510 | 18520 | 18500 | 18520 | 18460 | 1449 |
| 624 | 20240805 | 092200 | 2055540940 | 18470 | 18450 | 18530 | 18440 | 2310 |
| 625 | 20240805 | 092100 | 2012836600 | 18450 | 18480 | 18480 | 18430 | 1315 |
| 626 | 20240805 | 092000 | 1988580270 | 18430 | 18540 | 18540 | 18430 | 9632 |
| 627 | 20240805 | 091900 | 1810362350 | 18530 | 18540 | 18540 | 18520 | 3659 |
| 628 | 20240805 | 091800 | 1742552770 | 18550 | 18590 | 18600 | 18540 | 10574 |
| 629 | 20240805 | 091700 | 1546138820 | 18590 | 18600 | 18660 | 18590 | 2065 |
| 630 | 20240805 | 091600 | 1507704240 | 18660 | 18610 | 18680 | 18600 | 2807 |
| 631 | 20240805 | 091500 | 1455474690 | 18690 | 18610 | 18690 | 18600 | 2384 |
| 632 | 20240805 | 091400 | 1411046750 | 18610 | 18600 | 18680 | 18590 | 4469 |
| 633 | 20240805 | 091300 | 1327902020 | 18590 | 18660 | 18740 | 18590 | 8217 |
| 634 | 20240805 | 091200 | 1174753590 | 18660 | 18670 | 18790 | 18660 | 1872 |
| 635 | 20240805 | 091100 | 1139751900 | 18720 | 18660 | 18740 | 18630 | 5366 |
| 636 | 20240805 | 091000 | 1039394620 | 18660 | 18620 | 18680 | 18610 | 3702 |
| 637 | 20240805 | 090900 | 970454290 | 18640 | 18650 | 18740 | 18630 | 3053 |
| 638 | 20240805 | 090800 | 913395230 | 18650 | 18660 | 18760 | 18630 | 4196 |
| 639 | 20240805 | 090700 | 834950350 | 18670 | 18700 | 18700 | 18620 | 1817 |
| 640 | 20240805 | 090600 | 801062820 | 18710 | 18700 | 18780 | 18620 | 2722 |
| 641 | 20240805 | 090500 | 750211700 | 18610 | 18690 | 18700 | 18600 | 5043 |
| 642 | 20240805 | 090400 | 656272270 | 18670 | 18740 | 18840 | 18670 | 2871 |
| 643 | 20240805 | 090300 | 602432610 | 18690 | 18770 | 18800 | 18610 | 5441 |
| 644 | 20240805 | 090200 | 500696980 | 18770 | 18780 | 18880 | 18700 | 5054 |
| 645 | 20240805 | 090100 | 405798580 | 18760 | 18650 | 18790 | 18570 | 7811 |
| 646 | 20240805 | 090000 | 259878560 | 18650 | 18610 | 18800 | 18590 | 13877 |