34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 194300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 15695 |
| 3 | 20240822 | 194200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 4 | 20240822 | 194100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 5 | 20240822 | 194000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 6 | 20240822 | 193900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 7 | 20240822 | 193800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 8 | 20240822 | 193700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 9 | 20240822 | 193600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 10 | 20240822 | 193500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 11 | 20240822 | 193400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 12 | 20240822 | 193300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 13 | 20240822 | 193200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 14 | 20240822 | 193100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 15 | 20240822 | 193000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 16 | 20240822 | 192900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 17 | 20240822 | 192800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 18 | 20240822 | 192700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 19 | 20240822 | 192600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 20 | 20240822 | 192500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 21 | 20240822 | 192400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 22 | 20240822 | 192300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 23 | 20240822 | 192200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 24 | 20240822 | 192100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 25 | 20240822 | 192000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 26 | 20240822 | 191900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 27 | 20240822 | 191800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 28 | 20240822 | 191700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 29 | 20240822 | 191600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 30 | 20240822 | 191500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 31 | 20240822 | 191400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 32 | 20240822 | 191300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 15695 |
| 33 | 20240822 | 191200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 34 | 20240822 | 191100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 35 | 20240822 | 191000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 36 | 20240822 | 190900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 37 | 20240822 | 190800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 38 | 20240822 | 190700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 39 | 20240822 | 190600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 40 | 20240822 | 190500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 41 | 20240822 | 190400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 42 | 20240822 | 190300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 43 | 20240822 | 190200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 44 | 20240822 | 190100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 45 | 20240822 | 190000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 46 | 20240822 | 185900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 47 | 20240822 | 185800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 48 | 20240822 | 185700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 49 | 20240822 | 185600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 50 | 20240822 | 185500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 51 | 20240822 | 185400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 52 | 20240822 | 185300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 53 | 20240822 | 185200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 54 | 20240822 | 185100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 55 | 20240822 | 185000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 56 | 20240822 | 184900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 57 | 20240822 | 184800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 58 | 20240822 | 184700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 59 | 20240822 | 184600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 60 | 20240822 | 184500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 61 | 20240822 | 184400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 62 | 20240822 | 184300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 15695 |
| 63 | 20240822 | 184200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 64 | 20240822 | 184100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 65 | 20240822 | 184000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 66 | 20240822 | 183900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 67 | 20240822 | 183800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 68 | 20240822 | 183700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 69 | 20240822 | 183600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 70 | 20240822 | 183500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 71 | 20240822 | 183400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 72 | 20240822 | 183300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 73 | 20240822 | 183200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 74 | 20240822 | 183100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 75 | 20240822 | 183000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 76 | 20240822 | 182900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 77 | 20240822 | 182800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 78 | 20240822 | 182700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 79 | 20240822 | 182600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 80 | 20240822 | 182500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 81 | 20240822 | 182400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 82 | 20240822 | 182300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 83 | 20240822 | 182200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 84 | 20240822 | 182100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 85 | 20240822 | 182000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 86 | 20240822 | 181900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 87 | 20240822 | 181800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 88 | 20240822 | 181700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 89 | 20240822 | 181600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 90 | 20240822 | 181500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 91 | 20240822 | 181400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 92 | 20240822 | 181300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 15695 |
| 93 | 20240822 | 181200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 94 | 20240822 | 181100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 95 | 20240822 | 181000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 96 | 20240822 | 180900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 97 | 20240822 | 180800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 98 | 20240822 | 180700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 99 | 20240822 | 180600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 100 | 20240822 | 180500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 101 | 20240822 | 180400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 102 | 20240822 | 180300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 103 | 20240822 | 180200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 104 | 20240822 | 180100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 105 | 20240822 | 180000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 106 | 20240822 | 175900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 107 | 20240822 | 175800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 108 | 20240822 | 175700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 109 | 20240822 | 175600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 110 | 20240822 | 175500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 111 | 20240822 | 175400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 112 | 20240822 | 175300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 113 | 20240822 | 175200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 114 | 20240822 | 175100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 115 | 20240822 | 175000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 116 | 20240822 | 174900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 117 | 20240822 | 174800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 118 | 20240822 | 174700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 119 | 20240822 | 174600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 120 | 20240822 | 174500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 121 | 20240822 | 174400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 122 | 20240822 | 174300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 15695 |
| 123 | 20240822 | 174200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 124 | 20240822 | 174100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 125 | 20240822 | 174000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 126 | 20240822 | 173900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 127 | 20240822 | 173800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 128 | 20240822 | 173700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 129 | 20240822 | 173600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 130 | 20240822 | 173500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 131 | 20240822 | 173400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 132 | 20240822 | 173300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 133 | 20240822 | 173200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 134 | 20240822 | 173100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 135 | 20240822 | 173000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 136 | 20240822 | 172900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 137 | 20240822 | 172800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 138 | 20240822 | 172700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 139 | 20240822 | 172600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 140 | 20240822 | 172500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 141 | 20240822 | 172400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 142 | 20240822 | 172300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 143 | 20240822 | 172200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 144 | 20240822 | 172100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 145 | 20240822 | 172000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 146 | 20240822 | 171900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 147 | 20240822 | 171800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 148 | 20240822 | 171700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 149 | 20240822 | 171600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 150 | 20240822 | 171500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 151 | 20240822 | 171400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 152 | 20240822 | 171300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 15695 |
| 153 | 20240822 | 171200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 154 | 20240822 | 171100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 155 | 20240822 | 171000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 156 | 20240822 | 170900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 157 | 20240822 | 170800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 158 | 20240822 | 170700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 159 | 20240822 | 170600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 160 | 20240822 | 170500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 161 | 20240822 | 170400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 162 | 20240822 | 170300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 163 | 20240822 | 170200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 164 | 20240822 | 170100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 165 | 20240822 | 170000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 166 | 20240822 | 165900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 167 | 20240822 | 165800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 168 | 20240822 | 165700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 169 | 20240822 | 165600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 170 | 20240822 | 165500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 171 | 20240822 | 165400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 172 | 20240822 | 165300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 173 | 20240822 | 165200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 174 | 20240822 | 165100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 175 | 20240822 | 165000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 176 | 20240822 | 164900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 177 | 20240822 | 164800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 178 | 20240822 | 164700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 179 | 20240822 | 164600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 180 | 20240822 | 164500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 181 | 20240822 | 164400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 182 | 20240822 | 164300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 15695 |
| 183 | 20240822 | 164200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 184 | 20240822 | 164100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 185 | 20240822 | 164000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 186 | 20240822 | 163900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 187 | 20240822 | 163800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 188 | 20240822 | 163700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 189 | 20240822 | 163600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 190 | 20240822 | 163500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 191 | 20240822 | 163400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 192 | 20240822 | 163300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 193 | 20240822 | 163200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 194 | 20240822 | 163100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 195 | 20240822 | 163000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20240822 | 162900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20240822 | 162800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20240822 | 162700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20240822 | 162600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20240822 | 162500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20240822 | 162400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20240822 | 162300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20240822 | 162200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20240822 | 162100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 205 | 20240822 | 162000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 206 | 20240822 | 161900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 207 | 20240822 | 161800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 208 | 20240822 | 161700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 209 | 20240822 | 161600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 210 | 20240822 | 161500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 211 | 20240822 | 161400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20240822 | 161300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 15695 |
| 213 | 20240822 | 161200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20240822 | 161100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20240822 | 161000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 216 | 20240822 | 160900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 217 | 20240822 | 160800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 218 | 20240822 | 160700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 219 | 20240822 | 160600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 220 | 20240822 | 160500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 221 | 20240822 | 160400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 222 | 20240822 | 160300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 223 | 20240822 | 160200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 224 | 20240822 | 160100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 225 | 20240822 | 160000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 226 | 20240822 | 155900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 227 | 20240822 | 155800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 228 | 20240822 | 155700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 229 | 20240822 | 155600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 230 | 20240822 | 155500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 231 | 20240822 | 155400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 232 | 20240822 | 155300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 233 | 20240822 | 155200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 234 | 20240822 | 155100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 235 | 20240822 | 155000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 236 | 20240822 | 154900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 237 | 20240822 | 154800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 238 | 20240822 | 154700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 239 | 20240822 | 154600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 240 | 20240822 | 154500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 241 | 20240822 | 154400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 242 | 20240822 | 154300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 15695 |
| 243 | 20240822 | 154200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 244 | 20240822 | 154100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 245 | 20240822 | 154000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 246 | 20240822 | 153900 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 247 | 20240822 | 153800 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 248 | 20240822 | 153700 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 249 | 20240822 | 153600 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 250 | 20240822 | 153500 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 251 | 20240822 | 153400 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 252 | 20240822 | 153300 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 253 | 20240822 | 153200 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 254 | 20240822 | 153100 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 255 | 20240822 | 153000 | 5865055950 | 14030 | 14030 | 14030 | 14030 | 15695 |
| 256 | 20240822 | 152900 | 5644855100 | 13990 | 13990 | 13990 | 13990 | 0 |
| 257 | 20240822 | 152800 | 5644855100 | 13990 | 13990 | 13990 | 13990 | 0 |
| 258 | 20240822 | 152700 | 5644855100 | 13990 | 13990 | 13990 | 13990 | 0 |
| 259 | 20240822 | 152600 | 5644855100 | 13990 | 13990 | 13990 | 13990 | 0 |
| 260 | 20240822 | 152500 | 5644855100 | 13990 | 13990 | 13990 | 13990 | 0 |
| 261 | 20240822 | 152400 | 5644855100 | 13990 | 13990 | 13990 | 13990 | 0 |
| 262 | 20240822 | 152300 | 5644855100 | 13990 | 13990 | 13990 | 13990 | 0 |
| 263 | 20240822 | 152200 | 5644855100 | 13990 | 13990 | 13990 | 13990 | 0 |
| 264 | 20240822 | 152100 | 5644855100 | 13990 | 13990 | 13990 | 13990 | 0 |
| 265 | 20240822 | 152000 | 5644855100 | 13990 | 13990 | 13990 | 13990 | 0 |
| 266 | 20240822 | 151900 | 5644855100 | 13990 | 14000 | 14000 | 13980 | 1358 |
| 267 | 20240822 | 151800 | 5625861420 | 13990 | 13970 | 14000 | 13970 | 204 |
| 268 | 20240822 | 151700 | 5623009730 | 13970 | 13970 | 13980 | 13960 | 436 |
| 269 | 20240822 | 151600 | 5616921090 | 13960 | 13960 | 13990 | 13960 | 380 |
| 270 | 20240822 | 151500 | 5611614930 | 13970 | 13950 | 13990 | 13950 | 1278 |
| 271 | 20240822 | 151400 | 5593771980 | 13970 | 13960 | 13990 | 13950 | 2629 |
| 272 | 20240822 | 151300 | 5557070320 | 13960 | 13970 | 13990 | 13960 | 3675 |
| 273 | 20240822 | 151200 | 5505730880 | 13970 | 13990 | 13990 | 13970 | 5094 |
| 274 | 20240822 | 151100 | 5434490030 | 13990 | 14000 | 14000 | 13980 | 516 |
| 275 | 20240822 | 151000 | 5427270870 | 14000 | 13990 | 14000 | 13980 | 217 |
| 276 | 20240822 | 150900 | 5424233810 | 13990 | 14000 | 14000 | 13980 | 3572 |
| 277 | 20240822 | 150800 | 5374247030 | 14000 | 14000 | 14010 | 14000 | 148 |
| 278 | 20240822 | 150700 | 5372175020 | 14000 | 14000 | 14010 | 14000 | 1017 |
| 279 | 20240822 | 150600 | 5357936500 | 14000 | 14000 | 14020 | 14000 | 1118 |
| 280 | 20240822 | 150500 | 5342280900 | 14000 | 14000 | 14010 | 14000 | 382 |
| 281 | 20240822 | 150400 | 5336932080 | 14000 | 14010 | 14010 | 14000 | 1630 |
| 282 | 20240822 | 150300 | 5314099720 | 14010 | 14020 | 14030 | 14010 | 1144 |
| 283 | 20240822 | 150200 | 5298060810 | 14010 | 14000 | 14020 | 14000 | 987 |
| 284 | 20240822 | 150100 | 5284234760 | 14000 | 14010 | 14010 | 13990 | 282 |
| 285 | 20240822 | 150000 | 5280288350 | 14010 | 13980 | 14010 | 13980 | 2870 |
| 286 | 20240822 | 145900 | 5240117110 | 13980 | 13970 | 13980 | 13970 | 86 |
| 287 | 20240822 | 145800 | 5238914920 | 13970 | 13980 | 13980 | 13970 | 425 |
| 288 | 20240822 | 145700 | 5232974250 | 13980 | 13970 | 13980 | 13970 | 200 |
| 289 | 20240822 | 145600 | 5230179350 | 13970 | 13970 | 13980 | 13970 | 1792 |
| 290 | 20240822 | 145500 | 5205144490 | 13980 | 13980 | 13980 | 13970 | 567 |
| 291 | 20240822 | 145400 | 5197219080 | 13980 | 13980 | 13990 | 13970 | 917 |
| 292 | 20240822 | 145300 | 5184401030 | 13980 | 13990 | 13990 | 13980 | 570 |
| 293 | 20240822 | 145200 | 5176432220 | 13980 | 13980 | 14000 | 13980 | 779 |
| 294 | 20240822 | 145100 | 5165535810 | 13980 | 14000 | 14000 | 13970 | 2176 |
| 295 | 20240822 | 145000 | 5135105090 | 14000 | 14000 | 14010 | 14000 | 313 |
| 296 | 20240822 | 144900 | 5130723010 | 14000 | 13990 | 14000 | 13990 | 287 |
| 297 | 20240822 | 144800 | 5126707830 | 13990 | 14010 | 14010 | 13990 | 1728 |
| 298 | 20240822 | 144700 | 5102525650 | 14000 | 14010 | 14010 | 13990 | 1256 |
| 299 | 20240822 | 144600 | 5084941570 | 13990 | 14010 | 14020 | 13990 | 1138 |
| 300 | 20240822 | 144500 | 5069008790 | 14010 | 14010 | 14020 | 14010 | 185 |
| 301 | 20240822 | 144400 | 5066416810 | 14010 | 14000 | 14030 | 14000 | 1103 |
| 302 | 20240822 | 144300 | 5050952780 | 14000 | 14000 | 14010 | 13980 | 1839 |
| 303 | 20240822 | 144200 | 5025200210 | 13980 | 13980 | 14000 | 13980 | 52 |
| 304 | 20240822 | 144100 | 5024473050 | 13980 | 13990 | 14000 | 13980 | 1823 |
| 305 | 20240822 | 144000 | 4998951870 | 13980 | 13970 | 13980 | 13970 | 301 |
| 306 | 20240822 | 143900 | 4994744550 | 13980 | 13980 | 13990 | 13980 | 218 |
| 307 | 20240822 | 143800 | 4991696900 | 13980 | 13990 | 14000 | 13970 | 647 |
| 308 | 20240822 | 143700 | 4982651310 | 13990 | 13990 | 13990 | 13990 | 46 |
| 309 | 20240822 | 143600 | 4982007770 | 13990 | 13980 | 13990 | 13980 | 177 |
| 310 | 20240822 | 143500 | 4979532130 | 13980 | 13990 | 13990 | 13980 | 2057 |
| 311 | 20240822 | 143400 | 4950770140 | 13990 | 14000 | 14000 | 13990 | 2557 |
| 312 | 20240822 | 143300 | 4914973660 | 14000 | 14000 | 14010 | 14000 | 63 |
| 313 | 20240822 | 143200 | 4914091560 | 14000 | 14010 | 14010 | 14000 | 725 |
| 314 | 20240822 | 143100 | 4903936150 | 14010 | 14000 | 14010 | 14000 | 971 |
| 315 | 20240822 | 143000 | 4890333270 | 14010 | 14000 | 14010 | 13990 | 732 |
| 316 | 20240822 | 142900 | 4880085070 | 14000 | 14000 | 14010 | 14000 | 495 |
| 317 | 20240822 | 142800 | 4873154550 | 14000 | 14000 | 14000 | 14000 | 373 |
| 318 | 20240822 | 142700 | 4867932550 | 13990 | 13970 | 14000 | 13970 | 74 |
| 319 | 20240822 | 142600 | 4866897630 | 13970 | 13970 | 13970 | 13970 | 164 |
| 320 | 20240822 | 142500 | 4864606550 | 13970 | 13970 | 14000 | 13970 | 98 |
| 321 | 20240822 | 142400 | 4863235890 | 13970 | 13970 | 13980 | 13960 | 157 |
| 322 | 20240822 | 142300 | 4861042450 | 13970 | 14010 | 14010 | 13970 | 135 |
| 323 | 20240822 | 142200 | 4859155530 | 14000 | 13970 | 14010 | 13960 | 880 |
| 324 | 20240822 | 142100 | 4846835810 | 13960 | 13960 | 14010 | 13960 | 79 |
| 325 | 20240822 | 142000 | 4845729820 | 13960 | 14000 | 14010 | 13960 | 871 |
| 326 | 20240822 | 141900 | 4833538590 | 13990 | 13980 | 13990 | 13960 | 746 |
| 327 | 20240822 | 141800 | 4823108240 | 13960 | 13990 | 13990 | 13960 | 24 |
| 328 | 20240822 | 141700 | 4822772570 | 13960 | 13990 | 13990 | 13960 | 1983 |
| 329 | 20240822 | 141600 | 4795059430 | 13980 | 13980 | 13990 | 13980 | 142 |
| 330 | 20240822 | 141500 | 4793073300 | 13980 | 13980 | 13990 | 13980 | 602 |
| 331 | 20240822 | 141400 | 4784657330 | 13990 | 13990 | 13990 | 13980 | 629 |
| 332 | 20240822 | 141300 | 4775860490 | 13980 | 13980 | 13990 | 13980 | 431 |
| 333 | 20240822 | 141200 | 4769834630 | 13980 | 13980 | 13990 | 13980 | 444 |
| 334 | 20240822 | 141100 | 4763627210 | 13980 | 13980 | 13980 | 13980 | 180 |
| 335 | 20240822 | 141000 | 4761110810 | 13980 | 13980 | 13990 | 13980 | 7 |
| 336 | 20240822 | 140900 | 4761012940 | 13980 | 13980 | 13980 | 13980 | 528 |
| 337 | 20240822 | 140800 | 4753631500 | 13980 | 13990 | 13990 | 13980 | 816 |
| 338 | 20240822 | 140700 | 4742217990 | 13990 | 13980 | 13990 | 13980 | 573 |
| 339 | 20240822 | 140600 | 4734201730 | 13990 | 13980 | 13990 | 13980 | 28 |
| 340 | 20240822 | 140500 | 4733810280 | 13980 | 14000 | 14000 | 13970 | 94 |
| 341 | 20240822 | 140400 | 4732496170 | 14000 | 13970 | 14000 | 13970 | 332 |
| 342 | 20240822 | 140300 | 4727851300 | 13990 | 13960 | 13990 | 13960 | 177 |
| 343 | 20240822 | 140200 | 4725378650 | 13960 | 13960 | 13990 | 13960 | 405 |
| 344 | 20240822 | 140100 | 4719721290 | 13960 | 13950 | 13960 | 13950 | 156 |
| 345 | 20240822 | 140000 | 4717544050 | 13950 | 13960 | 13960 | 13950 | 900 |
| 346 | 20240822 | 135900 | 4704981010 | 13960 | 13970 | 13970 | 13960 | 919 |
| 347 | 20240822 | 135800 | 4692148080 | 13970 | 13950 | 13980 | 13950 | 1582 |
| 348 | 20240822 | 135700 | 4670049670 | 13960 | 13960 | 13960 | 13960 | 122 |
| 349 | 20240822 | 135600 | 4668346550 | 13970 | 13960 | 13970 | 13960 | 42 |
| 350 | 20240822 | 135500 | 4667760170 | 13960 | 13960 | 13960 | 13950 | 1519 |
| 351 | 20240822 | 135400 | 4646568260 | 13960 | 13960 | 13960 | 13960 | 35 |
| 352 | 20240822 | 135300 | 4646079660 | 13960 | 13960 | 13960 | 13960 | 575 |
| 353 | 20240822 | 135200 | 4638052660 | 13970 | 13980 | 13980 | 13960 | 450 |
| 354 | 20240822 | 135100 | 4631765940 | 13980 | 13980 | 13980 | 13960 | 293 |
| 355 | 20240822 | 135000 | 4627669990 | 13960 | 13970 | 13970 | 13960 | 132 |
| 356 | 20240822 | 134900 | 4625826140 | 13960 | 13980 | 13980 | 13960 | 2200 |
| 357 | 20240822 | 134800 | 4595078010 | 13990 | 13990 | 13990 | 13980 | 840 |
| 358 | 20240822 | 134700 | 4583327530 | 13990 | 14010 | 14010 | 13990 | 958 |
| 359 | 20240822 | 134600 | 4569915660 | 14010 | 14010 | 14020 | 14010 | 396 |
| 360 | 20240822 | 134500 | 4564367690 | 14010 | 14010 | 14010 | 14010 | 286 |
| 361 | 20240822 | 134400 | 4560360830 | 14010 | 14020 | 14020 | 14010 | 311 |
| 362 | 20240822 | 134300 | 4556000770 | 14030 | 14020 | 14030 | 14020 | 261 |
| 363 | 20240822 | 134200 | 4552338950 | 14020 | 14020 | 14030 | 14020 | 338 |
| 364 | 20240822 | 134100 | 4547600130 | 14030 | 14020 | 14030 | 14020 | 31 |
| 365 | 20240822 | 134000 | 4547165390 | 14020 | 14030 | 14030 | 14020 | 29 |
| 366 | 20240822 | 133900 | 4546758720 | 14030 | 14020 | 14030 | 14010 | 151 |
| 367 | 20240822 | 133800 | 4544642840 | 14020 | 14010 | 14020 | 14010 | 167 |
| 368 | 20240822 | 133700 | 4542302880 | 14010 | 14020 | 14020 | 14010 | 111 |
| 369 | 20240822 | 133600 | 4540747110 | 14010 | 14020 | 14020 | 14010 | 249 |
| 370 | 20240822 | 133500 | 4537257490 | 14010 | 14040 | 14040 | 14010 | 98 |
| 371 | 20240822 | 133400 | 4535883280 | 14050 | 14020 | 14050 | 14010 | 504 |
| 372 | 20240822 | 133300 | 4528807060 | 14010 | 14010 | 14030 | 14000 | 138 |
| 373 | 20240822 | 133200 | 4526873670 | 14020 | 14020 | 14030 | 14000 | 1523 |
| 374 | 20240822 | 133100 | 4505516360 | 14000 | 14010 | 14010 | 14000 | 443 |
| 375 | 20240822 | 133000 | 4499310910 | 14010 | 14010 | 14030 | 14000 | 2349 |
| 376 | 20240822 | 132900 | 4466418170 | 14020 | 14010 | 14020 | 14010 | 12 |
| 377 | 20240822 | 132800 | 4466249940 | 14020 | 14010 | 14020 | 14010 | 812 |
| 378 | 20240822 | 132700 | 4454865890 | 14010 | 14030 | 14030 | 14010 | 536 |
| 379 | 20240822 | 132600 | 4447352170 | 14040 | 14030 | 14040 | 14030 | 571 |
| 380 | 20240822 | 132500 | 4439339510 | 14040 | 14040 | 14040 | 14030 | 151 |
| 381 | 20240822 | 132400 | 4437220220 | 14040 | 14030 | 14040 | 14030 | 196 |
| 382 | 20240822 | 132300 | 4434468420 | 14030 | 14030 | 14030 | 14030 | 91 |
| 383 | 20240822 | 132200 | 4433191690 | 14030 | 14040 | 14040 | 14030 | 12 |
| 384 | 20240822 | 132100 | 4433023320 | 14040 | 14040 | 14040 | 14040 | 1 |
| 385 | 20240822 | 132000 | 4433009280 | 14040 | 14030 | 14040 | 14030 | 387 |
| 386 | 20240822 | 131900 | 4427578670 | 14030 | 14030 | 14030 | 14030 | 128 |
| 387 | 20240822 | 131800 | 4425782830 | 14030 | 14040 | 14040 | 14020 | 175 |
| 388 | 20240822 | 131700 | 4423327570 | 14040 | 14050 | 14050 | 14040 | 152 |
| 389 | 20240822 | 131600 | 4421193400 | 14050 | 14050 | 14050 | 14040 | 107 |
| 390 | 20240822 | 131500 | 4419690250 | 14040 | 14040 | 14040 | 14040 | 194 |
| 391 | 20240822 | 131400 | 4416966490 | 14040 | 14030 | 14040 | 14030 | 272 |
| 392 | 20240822 | 131300 | 4413148990 | 14030 | 14030 | 14040 | 14030 | 154 |
| 393 | 20240822 | 131200 | 4410988170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 394 | 20240822 | 131100 | 4410988170 | 14030 | 14010 | 14030 | 14010 | 537 |
| 395 | 20240822 | 131000 | 4403459770 | 14020 | 14010 | 14020 | 14010 | 211 |
| 396 | 20240822 | 130900 | 4400503650 | 14000 | 14020 | 14020 | 14000 | 267 |
| 397 | 20240822 | 130800 | 4396762980 | 14010 | 14030 | 14030 | 14010 | 377 |
| 398 | 20240822 | 130700 | 4391481180 | 14010 | 14050 | 14050 | 14010 | 218 |
| 399 | 20240822 | 130600 | 4388422320 | 14060 | 14020 | 14060 | 14010 | 142 |
| 400 | 20240822 | 130500 | 4386431380 | 14010 | 14010 | 14010 | 14010 | 149 |
| 401 | 20240822 | 130400 | 4384343890 | 14050 | 14080 | 14080 | 14050 | 471 |
| 402 | 20240822 | 130300 | 4377719330 | 14070 | 14050 | 14140 | 14030 | 5200 |
| 403 | 20240822 | 130200 | 4304419770 | 14050 | 13990 | 14050 | 13990 | 3459 |
| 404 | 20240822 | 130100 | 4255985010 | 13950 | 13930 | 13990 | 13910 | 2470 |
| 405 | 20240822 | 130000 | 4221476700 | 13930 | 13900 | 13930 | 13900 | 2162 |
| 406 | 20240822 | 125900 | 4191390970 | 13900 | 13900 | 13900 | 13890 | 436 |
| 407 | 20240822 | 125800 | 4185331760 | 13880 | 13890 | 13900 | 13880 | 714 |
| 408 | 20240822 | 125700 | 4175411360 | 13890 | 13900 | 13900 | 13890 | 900 |
| 409 | 20240822 | 125600 | 4162909360 | 13900 | 13900 | 13900 | 13890 | 1006 |
| 410 | 20240822 | 125500 | 4148931840 | 13900 | 13900 | 13910 | 13900 | 1432 |
| 411 | 20240822 | 125400 | 4129026740 | 13900 | 13900 | 13910 | 13890 | 206 |
| 412 | 20240822 | 125300 | 4126163910 | 13890 | 13920 | 13920 | 13890 | 2879 |
| 413 | 20240822 | 125200 | 4086152240 | 13920 | 13900 | 13920 | 13900 | 496 |
| 414 | 20240822 | 125100 | 4079255540 | 13890 | 13890 | 13900 | 13890 | 2045 |
| 415 | 20240822 | 125000 | 4050841930 | 13890 | 13890 | 13890 | 13880 | 404 |
| 416 | 20240822 | 124900 | 4045230730 | 13890 | 13870 | 13890 | 13870 | 434 |
| 417 | 20240822 | 124800 | 4039206220 | 13870 | 13890 | 13890 | 13870 | 1403 |
| 418 | 20240822 | 124700 | 4019740300 | 13890 | 13890 | 13890 | 13880 | 3104 |
| 419 | 20240822 | 124600 | 3976649040 | 13900 | 13900 | 13900 | 13890 | 3554 |
| 420 | 20240822 | 124500 | 3927259470 | 13900 | 13900 | 13910 | 13900 | 169 |
| 421 | 20240822 | 124400 | 3924910150 | 13900 | 13900 | 13900 | 13900 | 593 |
| 422 | 20240822 | 124300 | 3916667450 | 13900 | 13910 | 13910 | 13900 | 477 |
| 423 | 20240822 | 124200 | 3910036800 | 13910 | 13910 | 13910 | 13900 | 1554 |
| 424 | 20240822 | 124100 | 3888435730 | 13900 | 13910 | 13920 | 13900 | 5215 |
| 425 | 20240822 | 124000 | 3815907810 | 13920 | 13920 | 13920 | 13910 | 1825 |
| 426 | 20240822 | 123900 | 3790512060 | 13920 | 13920 | 13930 | 13920 | 230 |
| 427 | 20240822 | 123800 | 3787310350 | 13920 | 13930 | 13930 | 13920 | 547 |
| 428 | 20240822 | 123700 | 3779693930 | 13930 | 13930 | 13930 | 13920 | 142 |
| 429 | 20240822 | 123600 | 3777715880 | 13920 | 13930 | 13930 | 13920 | 620 |
| 430 | 20240822 | 123500 | 3769085130 | 13930 | 13930 | 13930 | 13930 | 14 |
| 431 | 20240822 | 123400 | 3768890110 | 13930 | 13930 | 13930 | 13920 | 292 |
| 432 | 20240822 | 123300 | 3764824900 | 13930 | 13930 | 13930 | 13920 | 686 |
| 433 | 20240822 | 123200 | 3755273970 | 13930 | 13930 | 13930 | 13920 | 1200 |
| 434 | 20240822 | 123100 | 3738566310 | 13930 | 13930 | 13930 | 13920 | 110 |
| 435 | 20240822 | 123000 | 3737034060 | 13920 | 13920 | 13930 | 13920 | 117 |
| 436 | 20240822 | 122900 | 3735405300 | 13920 | 13920 | 13920 | 13910 | 854 |
| 437 | 20240822 | 122800 | 3723519380 | 13920 | 13930 | 13930 | 13910 | 642 |
| 438 | 20240822 | 122700 | 3714582980 | 13930 | 13930 | 13930 | 13910 | 1971 |
| 439 | 20240822 | 122600 | 3687139350 | 13930 | 13940 | 13940 | 13930 | 1092 |
| 440 | 20240822 | 122500 | 3671922480 | 13940 | 13950 | 13950 | 13940 | 469 |
| 441 | 20240822 | 122400 | 3665383980 | 13950 | 13940 | 13950 | 13940 | 1563 |
| 442 | 20240822 | 122300 | 3643594800 | 13940 | 13940 | 13940 | 13930 | 816 |
| 443 | 20240822 | 122200 | 3632221340 | 13940 | 13950 | 13950 | 13940 | 369 |
| 444 | 20240822 | 122100 | 3627074980 | 13940 | 13940 | 13960 | 13940 | 193 |
| 445 | 20240822 | 122000 | 3624381380 | 13940 | 13950 | 13950 | 13930 | 958 |
| 446 | 20240822 | 121900 | 3611028980 | 13950 | 13940 | 13960 | 13940 | 750 |
| 447 | 20240822 | 121800 | 3600567970 | 13940 | 13940 | 13940 | 13930 | 1065 |
| 448 | 20240822 | 121700 | 3585724670 | 13940 | 13970 | 13980 | 13940 | 6303 |
| 449 | 20240822 | 121600 | 3497737330 | 13980 | 14010 | 14010 | 13970 | 14415 |
| 450 | 20240822 | 121500 | 3296014590 | 14010 | 14020 | 14020 | 14010 | 176 |
| 451 | 20240822 | 121400 | 3293548580 | 14020 | 14030 | 14030 | 14010 | 2110 |
| 452 | 20240822 | 121300 | 3263967790 | 14030 | 14030 | 14030 | 14030 | 81 |
| 453 | 20240822 | 121200 | 3262831360 | 14030 | 14020 | 14030 | 14020 | 152 |
| 454 | 20240822 | 121100 | 3260699990 | 14030 | 14030 | 14040 | 14020 | 1415 |
| 455 | 20240822 | 121000 | 3240846460 | 14040 | 14040 | 14050 | 14030 | 356 |
| 456 | 20240822 | 120900 | 3235850380 | 14030 | 14050 | 14050 | 14030 | 221 |
| 457 | 20240822 | 120800 | 3232747720 | 14040 | 14040 | 14040 | 14040 | 318 |
| 458 | 20240822 | 120700 | 3228283000 | 14040 | 14050 | 14050 | 14040 | 97 |
| 459 | 20240822 | 120600 | 3226921090 | 14050 | 14040 | 14050 | 14040 | 190 |
| 460 | 20240822 | 120500 | 3224253480 | 14040 | 14050 | 14050 | 14040 | 26 |
| 461 | 20240822 | 120400 | 3223888420 | 14030 | 14050 | 14050 | 14030 | 288 |
| 462 | 20240822 | 120300 | 3219846290 | 14050 | 14050 | 14050 | 14050 | 105 |
| 463 | 20240822 | 120200 | 3218371040 | 14040 | 14030 | 14040 | 14030 | 288 |
| 464 | 20240822 | 120100 | 3214329770 | 14030 | 14040 | 14040 | 14030 | 274 |
| 465 | 20240822 | 120000 | 3210485250 | 14040 | 14050 | 14050 | 14040 | 102 |
| 466 | 20240822 | 115900 | 3209053060 | 14050 | 14050 | 14060 | 14050 | 993 |
| 467 | 20240822 | 115800 | 3195101400 | 14050 | 14040 | 14050 | 14040 | 131 |
| 468 | 20240822 | 115700 | 3193262150 | 14040 | 14040 | 14060 | 14040 | 13 |
| 469 | 20240822 | 115600 | 3193079610 | 14040 | 14040 | 14040 | 14040 | 119 |
| 470 | 20240822 | 115500 | 3191408850 | 14030 | 14020 | 14050 | 14020 | 1329 |
| 471 | 20240822 | 115400 | 3172775810 | 14030 | 14050 | 14050 | 14030 | 293 |
| 472 | 20240822 | 115300 | 3168662760 | 14050 | 14030 | 14050 | 14030 | 37 |
| 473 | 20240822 | 115200 | 3168143550 | 14020 | 14030 | 14030 | 14020 | 222 |
| 474 | 20240822 | 115100 | 3165029890 | 14050 | 14050 | 14050 | 14020 | 1694 |
| 475 | 20240822 | 115000 | 3141255420 | 14050 | 14050 | 14050 | 14050 | 19 |
| 476 | 20240822 | 114900 | 3140988470 | 14050 | 14040 | 14050 | 14040 | 181 |
| 477 | 20240822 | 114800 | 3138446400 | 14040 | 14050 | 14050 | 14040 | 194 |
| 478 | 20240822 | 114700 | 3135721570 | 14050 | 14050 | 14050 | 14050 | 2 |
| 479 | 20240822 | 114600 | 3135693470 | 14050 | 14050 | 14050 | 14050 | 15 |
| 480 | 20240822 | 114500 | 3135482720 | 14040 | 14060 | 14060 | 14040 | 347 |
| 481 | 20240822 | 114400 | 3130609550 | 14060 | 14060 | 14060 | 14060 | 38 |
| 482 | 20240822 | 114300 | 3130075270 | 14060 | 14050 | 14060 | 14050 | 20 |
| 483 | 20240822 | 114200 | 3129794080 | 14050 | 14030 | 14050 | 14030 | 1444 |
| 484 | 20240822 | 114100 | 3109519790 | 14040 | 14030 | 14040 | 14030 | 47 |
| 485 | 20240822 | 114000 | 3108860370 | 14030 | 14030 | 14030 | 14020 | 122 |
| 486 | 20240822 | 113900 | 3107149900 | 14030 | 14020 | 14040 | 14020 | 113 |
| 487 | 20240822 | 113800 | 3105565610 | 14040 | 14050 | 14050 | 14030 | 450 |
| 488 | 20240822 | 113700 | 3099248430 | 14050 | 14050 | 14050 | 14050 | 8 |
| 489 | 20240822 | 113600 | 3099136030 | 14050 | 14080 | 14080 | 14050 | 246 |
| 490 | 20240822 | 113500 | 3095675500 | 14070 | 14050 | 14090 | 14050 | 456 |
| 491 | 20240822 | 113400 | 3089255600 | 14110 | 14010 | 14120 | 14010 | 1165 |
| 492 | 20240822 | 113300 | 3072855980 | 14010 | 13990 | 14010 | 13980 | 2011 |
| 493 | 20240822 | 113200 | 3044729770 | 13990 | 13990 | 14000 | 13980 | 1690 |
| 494 | 20240822 | 113100 | 3021088490 | 14000 | 14010 | 14010 | 14000 | 1519 |
| 495 | 20240822 | 113000 | 2999820530 | 14010 | 14020 | 14030 | 14000 | 25233 |
| 496 | 20240822 | 112900 | 2646513290 | 14020 | 14090 | 14090 | 14020 | 813 |
| 497 | 20240822 | 112800 | 2635101740 | 14060 | 14070 | 14080 | 14010 | 12210 |
| 498 | 20240822 | 112700 | 2463579230 | 14070 | 14080 | 14090 | 14070 | 1141 |
| 499 | 20240822 | 112600 | 2447515560 | 14080 | 14090 | 14090 | 14080 | 666 |
| 500 | 20240822 | 112500 | 2438137700 | 14080 | 14090 | 14090 | 14080 | 156 |
| 501 | 20240822 | 112400 | 2435940890 | 14090 | 14090 | 14090 | 14080 | 621 |
| 502 | 20240822 | 112300 | 2427195700 | 14080 | 14080 | 14090 | 14060 | 2204 |
| 503 | 20240822 | 112200 | 2396190900 | 14080 | 14080 | 14080 | 14080 | 385 |
| 504 | 20240822 | 112100 | 2390770100 | 14080 | 14080 | 14090 | 14070 | 2325 |
| 505 | 20240822 | 112000 | 2358037610 | 14080 | 14080 | 14090 | 14080 | 560 |
| 506 | 20240822 | 111900 | 2350149790 | 14090 | 14100 | 14110 | 14080 | 2323 |
| 507 | 20240822 | 111800 | 2317406710 | 14100 | 14100 | 14100 | 14090 | 1124 |
| 508 | 20240822 | 111700 | 2301566470 | 14100 | 14110 | 14120 | 14090 | 8074 |
| 509 | 20240822 | 111600 | 2187707670 | 14120 | 14120 | 14120 | 14110 | 111 |
| 510 | 20240822 | 111500 | 2186140360 | 14120 | 14130 | 14130 | 14120 | 785 |
| 511 | 20240822 | 111400 | 2175056030 | 14130 | 14120 | 14130 | 14120 | 579 |
| 512 | 20240822 | 111300 | 2166878120 | 14120 | 14130 | 14130 | 14120 | 85 |
| 513 | 20240822 | 111200 | 2165677090 | 14120 | 14120 | 14130 | 14120 | 23 |
| 514 | 20240822 | 111100 | 2165352230 | 14130 | 14120 | 14130 | 14120 | 242 |
| 515 | 20240822 | 111000 | 2161934190 | 14160 | 14130 | 14160 | 14110 | 5564 |
| 516 | 20240822 | 110900 | 2083323210 | 14140 | 14140 | 14140 | 14140 | 708 |
| 517 | 20240822 | 110800 | 2073312090 | 14150 | 14140 | 14150 | 14140 | 413 |
| 518 | 20240822 | 110700 | 2067469890 | 14140 | 14150 | 14150 | 14140 | 563 |
| 519 | 20240822 | 110600 | 2059507260 | 14150 | 14140 | 14150 | 14140 | 494 |
| 520 | 20240822 | 110500 | 2052521160 | 14150 | 14140 | 14150 | 14140 | 285 |
| 521 | 20240822 | 110400 | 2048491200 | 14140 | 14160 | 14160 | 14140 | 114 |
| 522 | 20240822 | 110300 | 2046878300 | 14160 | 14150 | 14160 | 14150 | 2303 |
| 523 | 20240822 | 110200 | 2014268140 | 14160 | 14140 | 14160 | 14140 | 182 |
| 524 | 20240822 | 110100 | 2011692840 | 14140 | 14140 | 14140 | 14130 | 214 |
| 525 | 20240822 | 110000 | 2008667950 | 14130 | 14120 | 14140 | 14120 | 594 |
| 526 | 20240822 | 105900 | 2000272650 | 14130 | 14120 | 14130 | 14120 | 402 |
| 527 | 20240822 | 105800 | 1994596250 | 14120 | 14130 | 14130 | 14120 | 303 |
| 528 | 20240822 | 105700 | 1990317590 | 14130 | 14120 | 14130 | 14120 | 112 |
| 529 | 20240822 | 105600 | 1988736140 | 14120 | 14120 | 14140 | 14120 | 502 |
| 530 | 20240822 | 105500 | 1981647870 | 14120 | 14110 | 14130 | 14110 | 1022 |
| 531 | 20240822 | 105400 | 1967207040 | 14130 | 14110 | 14130 | 14100 | 1863 |
| 532 | 20240822 | 105300 | 1940920350 | 14110 | 14150 | 14150 | 14110 | 4575 |
| 533 | 20240822 | 105200 | 1876290400 | 14150 | 14150 | 14150 | 14150 | 273 |
| 534 | 20240822 | 105100 | 1872427450 | 14150 | 14170 | 14170 | 14150 | 170 |
| 535 | 20240822 | 105000 | 1870020990 | 14170 | 14160 | 14170 | 14130 | 248 |
| 536 | 20240822 | 104900 | 1866512520 | 14140 | 14140 | 14160 | 14140 | 1307 |
| 537 | 20240822 | 104800 | 1848018030 | 14130 | 14140 | 14150 | 14130 | 382 |
| 538 | 20240822 | 104700 | 1842618580 | 14150 | 14140 | 14150 | 14130 | 875 |
| 539 | 20240822 | 104600 | 1830244890 | 14130 | 14140 | 14150 | 14130 | 690 |
| 540 | 20240822 | 104500 | 1820490530 | 14140 | 14160 | 14160 | 14140 | 3882 |
| 541 | 20240822 | 104400 | 1765579360 | 14160 | 14160 | 14160 | 14150 | 273 |
| 542 | 20240822 | 104300 | 1761714740 | 14150 | 14160 | 14170 | 14150 | 3039 |
| 543 | 20240822 | 104200 | 1718684660 | 14160 | 14170 | 14170 | 14160 | 265 |
| 544 | 20240822 | 104100 | 1714932050 | 14170 | 14180 | 14180 | 14160 | 992 |
| 545 | 20240822 | 104000 | 1700874940 | 14180 | 14180 | 14180 | 14170 | 202 |
| 546 | 20240822 | 103900 | 1698012290 | 14170 | 14170 | 14180 | 14170 | 293 |
| 547 | 20240822 | 103800 | 1693859040 | 14170 | 14160 | 14180 | 14160 | 375 |
| 548 | 20240822 | 103700 | 1688546240 | 14160 | 14160 | 14160 | 14150 | 1469 |
| 549 | 20240822 | 103600 | 1667745750 | 14160 | 14180 | 14180 | 14150 | 7093 |
| 550 | 20240822 | 103500 | 1567247370 | 14180 | 14180 | 14190 | 14170 | 2652 |
| 551 | 20240822 | 103400 | 1529638460 | 14200 | 14220 | 14220 | 14180 | 6785 |
| 552 | 20240822 | 103300 | 1433303110 | 14220 | 14220 | 14220 | 14220 | 184 |
| 553 | 20240822 | 103200 | 1430686630 | 14220 | 14220 | 14220 | 14210 | 96 |
| 554 | 20240822 | 103100 | 1429321520 | 14210 | 14210 | 14220 | 14210 | 2598 |
| 555 | 20240822 | 103000 | 1392400940 | 14210 | 14220 | 14220 | 14210 | 680 |
| 556 | 20240822 | 102900 | 1382737960 | 14220 | 14220 | 14220 | 14210 | 320 |
| 557 | 20240822 | 102800 | 1378187820 | 14210 | 14210 | 14230 | 14210 | 211 |
| 558 | 20240822 | 102700 | 1375188640 | 14210 | 14220 | 14220 | 14210 | 125 |
| 559 | 20240822 | 102600 | 1373411150 | 14220 | 14220 | 14220 | 14210 | 218 |
| 560 | 20240822 | 102500 | 1370312380 | 14220 | 14220 | 14220 | 14220 | 325 |
| 561 | 20240822 | 102400 | 1365690880 | 14220 | 14220 | 14220 | 14220 | 160 |
| 562 | 20240822 | 102300 | 1363415680 | 14230 | 14230 | 14230 | 14220 | 1152 |
| 563 | 20240822 | 102200 | 1347032830 | 14230 | 14240 | 14240 | 14230 | 207 |
| 564 | 20240822 | 102100 | 1344086970 | 14240 | 14230 | 14240 | 14230 | 1588 |
| 565 | 20240822 | 102000 | 1321489630 | 14230 | 14250 | 14250 | 14230 | 949 |
| 566 | 20240822 | 101900 | 1307974710 | 14250 | 14250 | 14250 | 14240 | 141 |
| 567 | 20240822 | 101800 | 1305966350 | 14250 | 14240 | 14250 | 14240 | 127 |
| 568 | 20240822 | 101700 | 1304156710 | 14240 | 14240 | 14240 | 14240 | 136 |
| 569 | 20240822 | 101600 | 1302220070 | 14240 | 14250 | 14250 | 14240 | 221 |
| 570 | 20240822 | 101500 | 1299071830 | 14250 | 14260 | 14260 | 14250 | 87 |
| 571 | 20240822 | 101400 | 1297831400 | 14250 | 14260 | 14260 | 14230 | 367 |
| 572 | 20240822 | 101300 | 1292603720 | 14240 | 14250 | 14260 | 14230 | 618 |
| 573 | 20240822 | 101200 | 1283803320 | 14240 | 14240 | 14240 | 14240 | 212 |
| 574 | 20240822 | 101100 | 1280784440 | 14230 | 14230 | 14260 | 14230 | 1220 |
| 575 | 20240822 | 101000 | 1263405560 | 14250 | 14250 | 14250 | 14230 | 190 |
| 576 | 20240822 | 100900 | 1260698260 | 14230 | 14230 | 14250 | 14230 | 132 |
| 577 | 20240822 | 100800 | 1258818900 | 14230 | 14260 | 14260 | 14230 | 157 |
| 578 | 20240822 | 100700 | 1256583020 | 14260 | 14270 | 14270 | 14260 | 130 |
| 579 | 20240822 | 100600 | 1254728870 | 14270 | 14260 | 14270 | 14260 | 121 |
| 580 | 20240822 | 100500 | 1253002300 | 14260 | 14250 | 14260 | 14210 | 87 |
| 581 | 20240822 | 100400 | 1251764600 | 14250 | 14210 | 14250 | 14210 | 279 |
| 582 | 20240822 | 100300 | 1247796690 | 14240 | 14240 | 14250 | 14200 | 5593 |
| 583 | 20240822 | 100200 | 1168315820 | 14240 | 14250 | 14250 | 14230 | 309 |
| 584 | 20240822 | 100100 | 1163913780 | 14250 | 14240 | 14250 | 14230 | 440 |
| 585 | 20240822 | 100000 | 1157649800 | 14240 | 14230 | 14240 | 14230 | 204 |
| 586 | 20240822 | 095900 | 1154746640 | 14230 | 14250 | 14250 | 14230 | 563 |
| 587 | 20240822 | 095800 | 1146730650 | 14250 | 14280 | 14280 | 14250 | 863 |
| 588 | 20240822 | 095700 | 1134431040 | 14290 | 14280 | 14290 | 14280 | 28 |
| 589 | 20240822 | 095600 | 1134031070 | 14280 | 14270 | 14280 | 14260 | 834 |
| 590 | 20240822 | 095500 | 1122130090 | 14280 | 14290 | 14290 | 14280 | 992 |
| 591 | 20240822 | 095400 | 1107957920 | 14290 | 14300 | 14320 | 14280 | 609 |
| 592 | 20240822 | 095300 | 1099252080 | 14300 | 14280 | 14300 | 14280 | 7 |
| 593 | 20240822 | 095200 | 1099152020 | 14280 | 14280 | 14290 | 14280 | 316 |
| 594 | 20240822 | 095100 | 1094638540 | 14300 | 14300 | 14300 | 14290 | 1000 |
| 595 | 20240822 | 095000 | 1080347540 | 14300 | 14280 | 14300 | 14280 | 1300 |
| 596 | 20240822 | 094900 | 1061768680 | 14260 | 14280 | 14280 | 14260 | 235 |
| 597 | 20240822 | 094800 | 1058417480 | 14280 | 14260 | 14280 | 14260 | 263 |
| 598 | 20240822 | 094700 | 1054665420 | 14250 | 14270 | 14290 | 14250 | 924 |
| 599 | 20240822 | 094600 | 1041484740 | 14290 | 14260 | 14290 | 14250 | 1223 |
| 600 | 20240822 | 094500 | 1024032100 | 14260 | 14210 | 14260 | 14200 | 1972 |
| 601 | 20240822 | 094400 | 995951430 | 14250 | 14250 | 14250 | 14200 | 8328 |
| 602 | 20240822 | 094300 | 877560380 | 14250 | 14250 | 14260 | 14240 | 140 |
| 603 | 20240822 | 094200 | 875566600 | 14230 | 14270 | 14270 | 14230 | 1801 |
| 604 | 20240822 | 094100 | 849931310 | 14260 | 14260 | 14260 | 14260 | 121 |
| 605 | 20240822 | 094000 | 848205850 | 14260 | 14260 | 14270 | 14260 | 320 |
| 606 | 20240822 | 093900 | 843641200 | 14270 | 14280 | 14280 | 14270 | 179 |
| 607 | 20240822 | 093800 | 841086810 | 14280 | 14270 | 14280 | 14250 | 826 |
| 608 | 20240822 | 093700 | 829303790 | 14270 | 14230 | 14280 | 14230 | 116 |
| 609 | 20240822 | 093600 | 827647950 | 14230 | 14250 | 14250 | 14210 | 973 |
| 610 | 20240822 | 093500 | 813805000 | 14220 | 14300 | 14300 | 14210 | 7474 |
| 611 | 20240822 | 093400 | 707432930 | 14300 | 14250 | 14300 | 14240 | 1975 |
| 612 | 20240822 | 093300 | 679265170 | 14250 | 14290 | 14290 | 14250 | 4961 |
| 613 | 20240822 | 093200 | 608491640 | 14300 | 14300 | 14310 | 14300 | 498 |
| 614 | 20240822 | 093100 | 601370140 | 14310 | 14300 | 14310 | 14300 | 97 |
| 615 | 20240822 | 093000 | 599983030 | 14300 | 14320 | 14320 | 14300 | 1999 |
| 616 | 20240822 | 092900 | 571391410 | 14320 | 14330 | 14340 | 14310 | 782 |
| 617 | 20240822 | 092800 | 560190910 | 14340 | 14340 | 14350 | 14340 | 25 |
| 618 | 20240822 | 092700 | 559832390 | 14330 | 14340 | 14350 | 14330 | 2100 |
| 619 | 20240822 | 092600 | 529728900 | 14340 | 14360 | 14370 | 14340 | 1846 |
| 620 | 20240822 | 092500 | 503232340 | 14370 | 14380 | 14380 | 14370 | 650 |
| 621 | 20240822 | 092400 | 493890010 | 14400 | 14400 | 14400 | 14380 | 611 |
| 622 | 20240822 | 092300 | 485101090 | 14380 | 14400 | 14400 | 14380 | 47 |
| 623 | 20240822 | 092200 | 484424690 | 14410 | 14400 | 14410 | 14380 | 492 |
| 624 | 20240822 | 092100 | 477338890 | 14420 | 14420 | 14420 | 14410 | 450 |
| 625 | 20240822 | 092000 | 470851150 | 14420 | 14370 | 14420 | 14370 | 373 |
| 626 | 20240822 | 091900 | 465481980 | 14390 | 14400 | 14420 | 14370 | 1105 |
| 627 | 20240822 | 091800 | 449570730 | 14390 | 14370 | 14390 | 14370 | 182 |
| 628 | 20240822 | 091700 | 446954010 | 14380 | 14430 | 14430 | 14370 | 152 |
| 629 | 20240822 | 091600 | 444769150 | 14430 | 14430 | 14440 | 14420 | 468 |
| 630 | 20240822 | 091500 | 438018160 | 14430 | 14380 | 14440 | 14360 | 659 |
| 631 | 20240822 | 091400 | 428529600 | 14350 | 14350 | 14400 | 14330 | 1040 |
| 632 | 20240822 | 091300 | 413574640 | 14360 | 14360 | 14360 | 14340 | 302 |
| 633 | 20240822 | 091200 | 409239210 | 14400 | 14360 | 14400 | 14310 | 1581 |
| 634 | 20240822 | 091100 | 386584210 | 14360 | 14370 | 14370 | 14300 | 349 |
| 635 | 20240822 | 091000 | 381584800 | 14370 | 14400 | 14400 | 14300 | 592 |
| 636 | 20240822 | 090900 | 373116640 | 14400 | 14300 | 14400 | 14270 | 2223 |
| 637 | 20240822 | 090800 | 341338700 | 14290 | 14340 | 14400 | 14280 | 4895 |
| 638 | 20240822 | 090700 | 271199370 | 14340 | 14450 | 14450 | 14330 | 1933 |
| 639 | 20240822 | 090600 | 243460270 | 14460 | 14430 | 14460 | 14370 | 268 |
| 640 | 20240822 | 090500 | 239595390 | 14350 | 14410 | 14420 | 14350 | 2000 |
| 641 | 20240822 | 090400 | 210873730 | 14400 | 14480 | 14480 | 14400 | 1697 |
| 642 | 20240822 | 090300 | 186403140 | 14420 | 14480 | 14500 | 14420 | 3078 |
| 643 | 20240822 | 090200 | 141957900 | 14490 | 14590 | 14590 | 14490 | 4990 |
| 644 | 20240822 | 090100 | 69418150 | 14590 | 14540 | 14600 | 14540 | 2385 |
| 645 | 20240822 | 090000 | 34693170 | 14540 | 14550 | 14550 | 14510 | 2385 |