34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 194300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 10146 |
| 3 | 20240828 | 194200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20240828 | 194100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20240828 | 194000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20240828 | 193900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20240828 | 193800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20240828 | 193700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20240828 | 193600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20240828 | 193500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20240828 | 193400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20240828 | 193300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20240828 | 193200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20240828 | 193100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20240828 | 193000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20240828 | 192900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20240828 | 192800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20240828 | 192700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20240828 | 192600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20240828 | 192500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20240828 | 192400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20240828 | 192300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20240828 | 192200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20240828 | 192100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20240828 | 192000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20240828 | 191900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20240828 | 191800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20240828 | 191700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20240828 | 191600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20240828 | 191500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20240828 | 191400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20240828 | 191300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 10146 |
| 33 | 20240828 | 191200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20240828 | 191100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20240828 | 191000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20240828 | 190900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20240828 | 190800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20240828 | 190700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20240828 | 190600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20240828 | 190500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20240828 | 190400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20240828 | 190300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20240828 | 190200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20240828 | 190100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20240828 | 190000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20240828 | 185900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20240828 | 185800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20240828 | 185700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20240828 | 185600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20240828 | 185500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20240828 | 185400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20240828 | 185300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20240828 | 185200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20240828 | 185100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20240828 | 185000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20240828 | 184900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20240828 | 184800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20240828 | 184700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20240828 | 184600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20240828 | 184500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20240828 | 184400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20240828 | 184300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 10146 |
| 63 | 20240828 | 184200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20240828 | 184100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20240828 | 184000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20240828 | 183900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20240828 | 183800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20240828 | 183700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20240828 | 183600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20240828 | 183500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20240828 | 183400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20240828 | 183300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20240828 | 183200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20240828 | 183100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20240828 | 183000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20240828 | 182900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20240828 | 182800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20240828 | 182700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20240828 | 182600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20240828 | 182500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20240828 | 182400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20240828 | 182300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20240828 | 182200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20240828 | 182100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20240828 | 182000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20240828 | 181900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20240828 | 181800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20240828 | 181700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20240828 | 181600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20240828 | 181500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20240828 | 181400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20240828 | 181300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 10146 |
| 93 | 20240828 | 181200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20240828 | 181100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20240828 | 181000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20240828 | 180900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20240828 | 180800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20240828 | 180700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20240828 | 180600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20240828 | 180500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20240828 | 180400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20240828 | 180300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20240828 | 180200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20240828 | 180100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20240828 | 180000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20240828 | 175900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20240828 | 175800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20240828 | 175700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20240828 | 175600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20240828 | 175500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20240828 | 175400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20240828 | 175300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20240828 | 175200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20240828 | 175100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20240828 | 175000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20240828 | 174900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20240828 | 174800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20240828 | 174700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20240828 | 174600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20240828 | 174500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20240828 | 174400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20240828 | 174300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 10146 |
| 123 | 20240828 | 174200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20240828 | 174100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20240828 | 174000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20240828 | 173900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20240828 | 173800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20240828 | 173700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20240828 | 173600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20240828 | 173500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20240828 | 173400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20240828 | 173300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20240828 | 173200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20240828 | 173100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20240828 | 173000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20240828 | 172900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20240828 | 172800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20240828 | 172700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20240828 | 172600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20240828 | 172500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20240828 | 172400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20240828 | 172300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20240828 | 172200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20240828 | 172100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20240828 | 172000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20240828 | 171900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20240828 | 171800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20240828 | 171700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20240828 | 171600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20240828 | 171500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20240828 | 171400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20240828 | 171300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 10146 |
| 153 | 20240828 | 171200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20240828 | 171100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20240828 | 171000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20240828 | 170900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20240828 | 170800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20240828 | 170700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20240828 | 170600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20240828 | 170500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20240828 | 170400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20240828 | 170300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20240828 | 170200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20240828 | 170100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20240828 | 170000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20240828 | 165900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20240828 | 165800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20240828 | 165700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20240828 | 165600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20240828 | 165500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20240828 | 165400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20240828 | 165300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20240828 | 165200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20240828 | 165100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20240828 | 165000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20240828 | 164900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20240828 | 164800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20240828 | 164700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20240828 | 164600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20240828 | 164500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20240828 | 164400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20240828 | 164300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 10146 |
| 183 | 20240828 | 164200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20240828 | 164100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20240828 | 164000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20240828 | 163900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20240828 | 163800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20240828 | 163700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20240828 | 163600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20240828 | 163500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20240828 | 163400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20240828 | 163300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20240828 | 163200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20240828 | 163100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20240828 | 163000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20240828 | 162900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20240828 | 162800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20240828 | 162700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20240828 | 162600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20240828 | 162500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20240828 | 162400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20240828 | 162300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20240828 | 162200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20240828 | 162100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20240828 | 162000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20240828 | 161900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20240828 | 161800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20240828 | 161700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20240828 | 161600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20240828 | 161500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20240828 | 161400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20240828 | 161300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 10146 |
| 213 | 20240828 | 161200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20240828 | 161100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20240828 | 161000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20240828 | 160900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20240828 | 160800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20240828 | 160700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20240828 | 160600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20240828 | 160500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20240828 | 160400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20240828 | 160300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20240828 | 160200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20240828 | 160100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20240828 | 160000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20240828 | 155900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20240828 | 155800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20240828 | 155700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20240828 | 155600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20240828 | 155500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20240828 | 155400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20240828 | 155300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20240828 | 155200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20240828 | 155100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20240828 | 155000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20240828 | 154900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20240828 | 154800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20240828 | 154700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20240828 | 154600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20240828 | 154500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20240828 | 154400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20240828 | 154300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 10146 |
| 243 | 20240828 | 154200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20240828 | 154100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20240828 | 154000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20240828 | 153900 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20240828 | 153800 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20240828 | 153700 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20240828 | 153600 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20240828 | 153500 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20240828 | 153400 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20240828 | 153300 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20240828 | 153200 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20240828 | 153100 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20240828 | 153000 | 7707870700 | 13120 | 13120 | 13120 | 13120 | 10146 |
| 256 | 20240828 | 152900 | 7574755180 | 13140 | 13140 | 13140 | 13140 | 0 |
| 257 | 20240828 | 152800 | 7574755180 | 13140 | 13140 | 13140 | 13140 | 0 |
| 258 | 20240828 | 152700 | 7574755180 | 13140 | 13140 | 13140 | 13140 | 0 |
| 259 | 20240828 | 152600 | 7574755180 | 13140 | 13140 | 13140 | 13140 | 0 |
| 260 | 20240828 | 152500 | 7574755180 | 13140 | 13140 | 13140 | 13140 | 0 |
| 261 | 20240828 | 152400 | 7574755180 | 13140 | 13140 | 13140 | 13140 | 0 |
| 262 | 20240828 | 152300 | 7574755180 | 13140 | 13140 | 13140 | 13140 | 0 |
| 263 | 20240828 | 152200 | 7574755180 | 13140 | 13140 | 13140 | 13140 | 0 |
| 264 | 20240828 | 152100 | 7574755180 | 13140 | 13140 | 13140 | 13140 | 0 |
| 265 | 20240828 | 152000 | 7574755180 | 13140 | 13140 | 13140 | 13140 | 0 |
| 266 | 20240828 | 151900 | 7574755180 | 13140 | 13130 | 13140 | 13130 | 625 |
| 267 | 20240828 | 151800 | 7566544930 | 13130 | 13120 | 13130 | 13120 | 528 |
| 268 | 20240828 | 151700 | 7559616210 | 13130 | 13140 | 13140 | 13120 | 1124 |
| 269 | 20240828 | 151600 | 7544848070 | 13140 | 13140 | 13140 | 13130 | 1980 |
| 270 | 20240828 | 151500 | 7518839900 | 13140 | 13110 | 13140 | 13110 | 974 |
| 271 | 20240828 | 151400 | 7506045470 | 13120 | 13120 | 13130 | 13110 | 1215 |
| 272 | 20240828 | 151300 | 7490094610 | 13110 | 13110 | 13130 | 13110 | 3416 |
| 273 | 20240828 | 151200 | 7445289130 | 13120 | 13100 | 13120 | 13100 | 932 |
| 274 | 20240828 | 151100 | 7433069960 | 13100 | 13110 | 13110 | 13100 | 497 |
| 275 | 20240828 | 151000 | 7426555070 | 13110 | 13110 | 13120 | 13110 | 1899 |
| 276 | 20240828 | 150900 | 7401649090 | 13110 | 13120 | 13120 | 13100 | 2651 |
| 277 | 20240828 | 150800 | 7366887070 | 13120 | 13100 | 13130 | 13100 | 1895 |
| 278 | 20240828 | 150700 | 7342032880 | 13110 | 13100 | 13110 | 13100 | 1938 |
| 279 | 20240828 | 150600 | 7316633780 | 13100 | 13100 | 13100 | 13090 | 157 |
| 280 | 20240828 | 150500 | 7314577530 | 13100 | 13100 | 13100 | 13090 | 968 |
| 281 | 20240828 | 150400 | 7301898010 | 13090 | 13090 | 13100 | 13090 | 125 |
| 282 | 20240828 | 150300 | 7300261750 | 13100 | 13100 | 13110 | 13090 | 3311 |
| 283 | 20240828 | 150200 | 7256866730 | 13100 | 13100 | 13100 | 13090 | 1913 |
| 284 | 20240828 | 150100 | 7231812380 | 13090 | 13090 | 13100 | 13090 | 509 |
| 285 | 20240828 | 150000 | 7225148530 | 13110 | 13090 | 13110 | 13090 | 639 |
| 286 | 20240828 | 145900 | 7216777230 | 13090 | 13100 | 13110 | 13090 | 1949 |
| 287 | 20240828 | 145800 | 7191248900 | 13110 | 13100 | 13110 | 13100 | 401 |
| 288 | 20240828 | 145700 | 7185992430 | 13110 | 13110 | 13120 | 13100 | 1640 |
| 289 | 20240828 | 145600 | 7164480700 | 13110 | 13110 | 13120 | 13100 | 959 |
| 290 | 20240828 | 145500 | 7151907080 | 13110 | 13100 | 13120 | 13100 | 1406 |
| 291 | 20240828 | 145400 | 7133461640 | 13120 | 13080 | 13120 | 13080 | 981 |
| 292 | 20240828 | 145300 | 7120609010 | 13090 | 13080 | 13090 | 13080 | 586 |
| 293 | 20240828 | 145200 | 7112944080 | 13080 | 13090 | 13100 | 13080 | 874 |
| 294 | 20240828 | 145100 | 7101504960 | 13090 | 13080 | 13090 | 13080 | 469 |
| 295 | 20240828 | 145000 | 7095370340 | 13080 | 13060 | 13090 | 13060 | 1790 |
| 296 | 20240828 | 144900 | 7071965370 | 13060 | 13060 | 13060 | 13060 | 1011 |
| 297 | 20240828 | 144800 | 7058761710 | 13050 | 13060 | 13060 | 13050 | 109 |
| 298 | 20240828 | 144700 | 7057338630 | 13060 | 13060 | 13060 | 13050 | 1162 |
| 299 | 20240828 | 144600 | 7042163110 | 13060 | 13060 | 13060 | 13060 | 137 |
| 300 | 20240828 | 144500 | 7040373890 | 13060 | 13060 | 13060 | 13060 | 683 |
| 301 | 20240828 | 144400 | 7031453910 | 13060 | 13060 | 13070 | 13060 | 491 |
| 302 | 20240828 | 144300 | 7025037670 | 13060 | 13070 | 13070 | 13060 | 400 |
| 303 | 20240828 | 144200 | 7019812800 | 13050 | 13050 | 13070 | 13050 | 1675 |
| 304 | 20240828 | 144100 | 6997932010 | 13040 | 13060 | 13060 | 13040 | 125 |
| 305 | 20240828 | 144000 | 6996299910 | 13060 | 13060 | 13060 | 13030 | 538 |
| 306 | 20240828 | 143900 | 6989274230 | 13020 | 13070 | 13070 | 13020 | 703 |
| 307 | 20240828 | 143800 | 6980093390 | 13070 | 13010 | 13080 | 13010 | 268 |
| 308 | 20240828 | 143700 | 6976605940 | 13080 | 13010 | 13080 | 13000 | 1453 |
| 309 | 20240828 | 143600 | 6957665370 | 13010 | 13050 | 13050 | 12990 | 3025 |
| 310 | 20240828 | 143500 | 6918246680 | 13050 | 13080 | 13080 | 13040 | 2515 |
| 311 | 20240828 | 143400 | 6885407410 | 13100 | 13080 | 13100 | 13070 | 1122 |
| 312 | 20240828 | 143300 | 6870723050 | 13110 | 13060 | 13110 | 13050 | 37 |
| 313 | 20240828 | 143200 | 6870239580 | 13060 | 13130 | 13130 | 13050 | 1715 |
| 314 | 20240828 | 143100 | 6847814510 | 13130 | 13110 | 13140 | 13110 | 3384 |
| 315 | 20240828 | 143000 | 6803405630 | 13110 | 13110 | 13140 | 13110 | 2270 |
| 316 | 20240828 | 142900 | 6773615310 | 13110 | 13110 | 13110 | 13100 | 1582 |
| 317 | 20240828 | 142800 | 6752877110 | 13110 | 13120 | 13120 | 13090 | 2052 |
| 318 | 20240828 | 142700 | 6725967230 | 13120 | 13070 | 13120 | 13070 | 10479 |
| 319 | 20240828 | 142600 | 6588768370 | 13070 | 13020 | 13070 | 13020 | 3715 |
| 320 | 20240828 | 142500 | 6540301520 | 13030 | 13020 | 13030 | 13020 | 1187 |
| 321 | 20240828 | 142400 | 6524843350 | 13000 | 13000 | 13020 | 13000 | 65 |
| 322 | 20240828 | 142300 | 6523998050 | 13020 | 13010 | 13020 | 13000 | 832 |
| 323 | 20240828 | 142200 | 6513173960 | 13010 | 13000 | 13010 | 13000 | 461 |
| 324 | 20240828 | 142100 | 6507178540 | 13000 | 13010 | 13010 | 13000 | 275 |
| 325 | 20240828 | 142000 | 6503602980 | 13010 | 13020 | 13020 | 13010 | 953 |
| 326 | 20240828 | 141900 | 6491203250 | 13020 | 13000 | 13020 | 13000 | 132 |
| 327 | 20240828 | 141800 | 6489485210 | 13020 | 13030 | 13030 | 13000 | 345 |
| 328 | 20240828 | 141700 | 6484997520 | 13030 | 13020 | 13030 | 13010 | 2000 |
| 329 | 20240828 | 141600 | 6458945510 | 13020 | 13040 | 13040 | 13020 | 2158 |
| 330 | 20240828 | 141500 | 6430808290 | 13040 | 13050 | 13050 | 13040 | 1327 |
| 331 | 20240828 | 141400 | 6413498630 | 13050 | 13050 | 13050 | 13040 | 1365 |
| 332 | 20240828 | 141300 | 6395685750 | 13050 | 13050 | 13060 | 13040 | 1172 |
| 333 | 20240828 | 141200 | 6380390980 | 13040 | 13040 | 13060 | 13040 | 3304 |
| 334 | 20240828 | 141100 | 6337285610 | 13050 | 13010 | 13050 | 13000 | 4060 |
| 335 | 20240828 | 141000 | 6284406030 | 13010 | 13010 | 13020 | 13000 | 995 |
| 336 | 20240828 | 140900 | 6271461030 | 13000 | 12980 | 13000 | 12980 | 2115 |
| 337 | 20240828 | 140800 | 6243982760 | 12980 | 12980 | 12990 | 12980 | 357 |
| 338 | 20240828 | 140700 | 6239348640 | 12970 | 12980 | 12990 | 12970 | 964 |
| 339 | 20240828 | 140600 | 6226827920 | 12980 | 12970 | 12990 | 12970 | 631 |
| 340 | 20240828 | 140500 | 6218636460 | 12960 | 12960 | 12980 | 12960 | 1457 |
| 341 | 20240828 | 140400 | 6199725780 | 12950 | 12980 | 12980 | 12950 | 5665 |
| 342 | 20240828 | 140300 | 6126315800 | 12980 | 12990 | 12990 | 12970 | 654 |
| 343 | 20240828 | 140200 | 6117827140 | 12980 | 12970 | 12980 | 12970 | 165 |
| 344 | 20240828 | 140100 | 6115685660 | 12970 | 12990 | 12990 | 12970 | 431 |
| 345 | 20240828 | 140000 | 6110090270 | 12990 | 12980 | 12990 | 12980 | 512 |
| 346 | 20240828 | 135900 | 6103440100 | 12980 | 12980 | 12990 | 12980 | 241 |
| 347 | 20240828 | 135800 | 6100310670 | 12980 | 12980 | 12980 | 12960 | 2984 |
| 348 | 20240828 | 135700 | 6061623180 | 12970 | 12980 | 12980 | 12960 | 142 |
| 349 | 20240828 | 135600 | 6059781610 | 12980 | 12980 | 12990 | 12960 | 2467 |
| 350 | 20240828 | 135500 | 6027779180 | 12970 | 12990 | 12990 | 12970 | 1675 |
| 351 | 20240828 | 135400 | 6006039070 | 12990 | 12970 | 12990 | 12970 | 428 |
| 352 | 20240828 | 135300 | 6000480200 | 12970 | 12970 | 12980 | 12960 | 152 |
| 353 | 20240828 | 135200 | 5998508760 | 12960 | 12960 | 12990 | 12960 | 1800 |
| 354 | 20240828 | 135100 | 5975175370 | 12960 | 12980 | 12990 | 12960 | 687 |
| 355 | 20240828 | 135000 | 5966268120 | 12980 | 12980 | 12980 | 12960 | 118 |
| 356 | 20240828 | 134900 | 5964736880 | 12980 | 12990 | 12990 | 12960 | 343 |
| 357 | 20240828 | 134800 | 5960285440 | 12980 | 12970 | 12980 | 12940 | 672 |
| 358 | 20240828 | 134700 | 5951575220 | 12960 | 12950 | 12970 | 12930 | 314 |
| 359 | 20240828 | 134600 | 5947510870 | 12930 | 12970 | 12990 | 12930 | 1554 |
| 360 | 20240828 | 134500 | 5927382880 | 12970 | 13000 | 13010 | 12970 | 3645 |
| 361 | 20240828 | 134400 | 5880037810 | 13010 | 13020 | 13030 | 13010 | 1279 |
| 362 | 20240828 | 134300 | 5863392610 | 13020 | 13020 | 13030 | 13010 | 887 |
| 363 | 20240828 | 134200 | 5851842270 | 13010 | 13020 | 13030 | 12990 | 3794 |
| 364 | 20240828 | 134100 | 5802490540 | 13010 | 13030 | 13030 | 13010 | 1891 |
| 365 | 20240828 | 134000 | 5777879370 | 13030 | 13000 | 13050 | 12990 | 3438 |
| 366 | 20240828 | 133900 | 5733094400 | 13010 | 12940 | 13020 | 12940 | 12443 |
| 367 | 20240828 | 133800 | 5571542120 | 12950 | 12950 | 12950 | 12930 | 681 |
| 368 | 20240828 | 133700 | 5562724120 | 12950 | 12900 | 12950 | 12890 | 3125 |
| 369 | 20240828 | 133600 | 5522317560 | 12910 | 12890 | 12920 | 12860 | 6544 |
| 370 | 20240828 | 133500 | 5437962880 | 12890 | 12920 | 12920 | 12890 | 368 |
| 371 | 20240828 | 133400 | 5433215100 | 12890 | 12930 | 12940 | 12890 | 3385 |
| 372 | 20240828 | 133300 | 5389493990 | 12930 | 12890 | 12940 | 12880 | 6388 |
| 373 | 20240828 | 133200 | 5306975540 | 12890 | 12860 | 12890 | 12840 | 6510 |
| 374 | 20240828 | 133100 | 5223259620 | 12870 | 12860 | 12870 | 12860 | 1333 |
| 375 | 20240828 | 133000 | 5206114650 | 12850 | 12860 | 12860 | 12820 | 1822 |
| 376 | 20240828 | 132900 | 5182700840 | 12870 | 12800 | 12870 | 12800 | 8613 |
| 377 | 20240828 | 132800 | 5072194860 | 12800 | 12800 | 12800 | 12790 | 1777 |
| 378 | 20240828 | 132700 | 5049453790 | 12810 | 12770 | 12810 | 12770 | 5538 |
| 379 | 20240828 | 132600 | 4978553990 | 12770 | 12730 | 12790 | 12730 | 11551 |
| 380 | 20240828 | 132500 | 4831084950 | 12730 | 12720 | 12730 | 12710 | 1041 |
| 381 | 20240828 | 132400 | 4817835550 | 12710 | 12720 | 12720 | 12710 | 83 |
| 382 | 20240828 | 132300 | 4816779890 | 12720 | 12720 | 12730 | 12720 | 1040 |
| 383 | 20240828 | 132200 | 4803546860 | 12720 | 12720 | 12730 | 12720 | 2448 |
| 384 | 20240828 | 132100 | 4772398840 | 12710 | 12710 | 12710 | 12710 | 122 |
| 385 | 20240828 | 132000 | 4770848220 | 12720 | 12710 | 12720 | 12700 | 3335 |
| 386 | 20240828 | 131900 | 4728449890 | 12710 | 12710 | 12720 | 12710 | 338 |
| 387 | 20240828 | 131800 | 4724153810 | 12720 | 12710 | 12720 | 12710 | 657 |
| 388 | 20240828 | 131700 | 4715803320 | 12710 | 12680 | 12710 | 12680 | 626 |
| 389 | 20240828 | 131600 | 4707850670 | 12690 | 12700 | 12700 | 12680 | 1804 |
| 390 | 20240828 | 131500 | 4684959610 | 12680 | 12690 | 12690 | 12680 | 583 |
| 391 | 20240828 | 131400 | 4677566220 | 12700 | 12700 | 12700 | 12690 | 2296 |
| 392 | 20240828 | 131300 | 4648417020 | 12700 | 12690 | 12700 | 12690 | 196 |
| 393 | 20240828 | 131200 | 4645928910 | 12700 | 12700 | 12700 | 12700 | 138 |
| 394 | 20240828 | 131100 | 4644176310 | 12710 | 12690 | 12710 | 12690 | 991 |
| 395 | 20240828 | 131000 | 4631590130 | 12700 | 12690 | 12700 | 12690 | 1439 |
| 396 | 20240828 | 130900 | 4613315000 | 12690 | 12700 | 12700 | 12690 | 1528 |
| 397 | 20240828 | 130800 | 4593922650 | 12710 | 12700 | 12710 | 12700 | 498 |
| 398 | 20240828 | 130700 | 4587593080 | 12700 | 12700 | 12710 | 12700 | 124 |
| 399 | 20240828 | 130600 | 4586018250 | 12700 | 12700 | 12700 | 12690 | 750 |
| 400 | 20240828 | 130500 | 4576493560 | 12700 | 12700 | 12700 | 12700 | 112 |
| 401 | 20240828 | 130400 | 4575071160 | 12710 | 12700 | 12710 | 12700 | 292 |
| 402 | 20240828 | 130300 | 4571362610 | 12700 | 12700 | 12700 | 12700 | 217 |
| 403 | 20240828 | 130200 | 4568606710 | 12690 | 12690 | 12700 | 12690 | 366 |
| 404 | 20240828 | 130100 | 4563962070 | 12680 | 12710 | 12710 | 12680 | 2969 |
| 405 | 20240828 | 130000 | 4526269860 | 12720 | 12720 | 12730 | 12710 | 947 |
| 406 | 20240828 | 125900 | 4514224310 | 12720 | 12720 | 12730 | 12710 | 215 |
| 407 | 20240828 | 125800 | 4511490630 | 12730 | 12710 | 12730 | 12710 | 311 |
| 408 | 20240828 | 125700 | 4507532390 | 12720 | 12730 | 12730 | 12710 | 340 |
| 409 | 20240828 | 125600 | 4503206120 | 12730 | 12710 | 12730 | 12710 | 782 |
| 410 | 20240828 | 125500 | 4493254170 | 12720 | 12710 | 12720 | 12710 | 151 |
| 411 | 20240828 | 125400 | 4491334680 | 12720 | 12720 | 12730 | 12710 | 221 |
| 412 | 20240828 | 125300 | 4488522760 | 12710 | 12710 | 12730 | 12710 | 252 |
| 413 | 20240828 | 125200 | 4485318660 | 12720 | 12730 | 12730 | 12720 | 634 |
| 414 | 20240828 | 125100 | 4477248790 | 12750 | 12720 | 12750 | 12720 | 704 |
| 415 | 20240828 | 125000 | 4468279600 | 12720 | 12730 | 12730 | 12710 | 1405 |
| 416 | 20240828 | 124900 | 4450408720 | 12720 | 12730 | 12730 | 12710 | 189 |
| 417 | 20240828 | 124800 | 4448003450 | 12720 | 12730 | 12730 | 12710 | 234 |
| 418 | 20240828 | 124700 | 4445026980 | 12730 | 12720 | 12730 | 12720 | 657 |
| 419 | 20240828 | 124600 | 4436665700 | 12720 | 12740 | 12740 | 12720 | 387 |
| 420 | 20240828 | 124500 | 4431736160 | 12720 | 12730 | 12730 | 12700 | 955 |
| 421 | 20240828 | 124400 | 4419586510 | 12720 | 12730 | 12730 | 12720 | 85 |
| 422 | 20240828 | 124300 | 4418504960 | 12730 | 12740 | 12750 | 12730 | 515 |
| 423 | 20240828 | 124200 | 4411946750 | 12740 | 12750 | 12760 | 12740 | 423 |
| 424 | 20240828 | 124100 | 4406553160 | 12760 | 12740 | 12760 | 12710 | 2091 |
| 425 | 20240828 | 124000 | 4379896460 | 12710 | 12710 | 12750 | 12710 | 2300 |
| 426 | 20240828 | 123900 | 4350616590 | 12730 | 12710 | 12730 | 12700 | 842 |
| 427 | 20240828 | 123800 | 4339907580 | 12720 | 12720 | 12720 | 12710 | 472 |
| 428 | 20240828 | 123700 | 4333905170 | 12720 | 12720 | 12740 | 12720 | 224 |
| 429 | 20240828 | 123600 | 4331055840 | 12740 | 12730 | 12740 | 12710 | 916 |
| 430 | 20240828 | 123500 | 4319395220 | 12730 | 12690 | 12730 | 12690 | 2165 |
| 431 | 20240828 | 123400 | 4291855010 | 12690 | 12700 | 12710 | 12690 | 416 |
| 432 | 20240828 | 123300 | 4286572070 | 12710 | 12680 | 12720 | 12680 | 2241 |
| 433 | 20240828 | 123200 | 4258094450 | 12680 | 12680 | 12700 | 12680 | 455 |
| 434 | 20240828 | 123100 | 4252324130 | 12700 | 12710 | 12710 | 12680 | 344 |
| 435 | 20240828 | 123000 | 4247959950 | 12710 | 12690 | 12710 | 12690 | 3286 |
| 436 | 20240828 | 122900 | 4206238230 | 12670 | 12680 | 12680 | 12660 | 481 |
| 437 | 20240828 | 122800 | 4200140830 | 12680 | 12670 | 12680 | 12660 | 706 |
| 438 | 20240828 | 122700 | 4191200120 | 12670 | 12670 | 12670 | 12670 | 860 |
| 439 | 20240828 | 122600 | 4180303920 | 12690 | 12680 | 12690 | 12670 | 910 |
| 440 | 20240828 | 122500 | 4168772990 | 12680 | 12670 | 12680 | 12670 | 104 |
| 441 | 20240828 | 122400 | 4167454380 | 12670 | 12670 | 12690 | 12670 | 467 |
| 442 | 20240828 | 122300 | 4161533930 | 12670 | 12670 | 12680 | 12670 | 1295 |
| 443 | 20240828 | 122200 | 4145126270 | 12680 | 12670 | 12690 | 12670 | 262 |
| 444 | 20240828 | 122100 | 4141804780 | 12670 | 12690 | 12700 | 12670 | 363 |
| 445 | 20240828 | 122000 | 4137201990 | 12690 | 12680 | 12690 | 12670 | 303 |
| 446 | 20240828 | 121900 | 4133357770 | 12680 | 12670 | 12690 | 12670 | 158 |
| 447 | 20240828 | 121800 | 4131354710 | 12670 | 12680 | 12690 | 12670 | 275 |
| 448 | 20240828 | 121700 | 4127869790 | 12680 | 12680 | 12680 | 12670 | 210 |
| 449 | 20240828 | 121600 | 4125207150 | 12690 | 12680 | 12700 | 12680 | 650 |
| 450 | 20240828 | 121500 | 4116959530 | 12680 | 12680 | 12680 | 12670 | 320 |
| 451 | 20240828 | 121400 | 4112902630 | 12680 | 12680 | 12680 | 12670 | 809 |
| 452 | 20240828 | 121300 | 4102645610 | 12680 | 12670 | 12690 | 12670 | 1114 |
| 453 | 20240828 | 121200 | 4088511860 | 12670 | 12670 | 12680 | 12660 | 269 |
| 454 | 20240828 | 121100 | 4085103480 | 12680 | 12690 | 12710 | 12680 | 1260 |
| 455 | 20240828 | 121000 | 4069114600 | 12710 | 12710 | 12710 | 12690 | 171 |
| 456 | 20240828 | 120900 | 4066943970 | 12700 | 12720 | 12720 | 12700 | 391 |
| 457 | 20240828 | 120800 | 4061978000 | 12710 | 12700 | 12720 | 12690 | 2713 |
| 458 | 20240828 | 120700 | 4027513590 | 12700 | 12690 | 12700 | 12680 | 516 |
| 459 | 20240828 | 120600 | 4020963170 | 12700 | 12660 | 12700 | 12660 | 634 |
| 460 | 20240828 | 120500 | 4012921330 | 12660 | 12650 | 12670 | 12650 | 557 |
| 461 | 20240828 | 120400 | 4005866770 | 12650 | 12680 | 12680 | 12650 | 1427 |
| 462 | 20240828 | 120300 | 3987784220 | 12670 | 12650 | 12670 | 12650 | 1258 |
| 463 | 20240828 | 120200 | 3971855570 | 12660 | 12660 | 12660 | 12660 | 362 |
| 464 | 20240828 | 120100 | 3967272650 | 12670 | 12660 | 12670 | 12650 | 394 |
| 465 | 20240828 | 120000 | 3962285200 | 12660 | 12660 | 12660 | 12660 | 177 |
| 466 | 20240828 | 115900 | 3960044380 | 12670 | 12670 | 12670 | 12660 | 394 |
| 467 | 20240828 | 115800 | 3955054710 | 12660 | 12670 | 12670 | 12660 | 147 |
| 468 | 20240828 | 115700 | 3953193400 | 12670 | 12680 | 12680 | 12660 | 2155 |
| 469 | 20240828 | 115600 | 3925880690 | 12680 | 12680 | 12690 | 12680 | 151 |
| 470 | 20240828 | 115500 | 3923966000 | 12680 | 12670 | 12700 | 12670 | 345 |
| 471 | 20240828 | 115400 | 3919591140 | 12650 | 12650 | 12680 | 12650 | 554 |
| 472 | 20240828 | 115300 | 3912570080 | 12650 | 12650 | 12660 | 12640 | 224 |
| 473 | 20240828 | 115200 | 3909736890 | 12640 | 12670 | 12670 | 12640 | 835 |
| 474 | 20240828 | 115100 | 3899173490 | 12680 | 12650 | 12690 | 12650 | 1701 |
| 475 | 20240828 | 115000 | 3877639440 | 12660 | 12650 | 12660 | 12650 | 831 |
| 476 | 20240828 | 114900 | 3867120650 | 12660 | 12660 | 12660 | 12650 | 947 |
| 477 | 20240828 | 114800 | 3855137530 | 12650 | 12660 | 12670 | 12650 | 209 |
| 478 | 20240828 | 114700 | 3852491170 | 12660 | 12650 | 12670 | 12650 | 126 |
| 479 | 20240828 | 114600 | 3850896440 | 12640 | 12640 | 12660 | 12640 | 361 |
| 480 | 20240828 | 114500 | 3846330530 | 12660 | 12650 | 12670 | 12640 | 534 |
| 481 | 20240828 | 114400 | 3839575250 | 12660 | 12650 | 12660 | 12630 | 863 |
| 482 | 20240828 | 114300 | 3828655420 | 12650 | 12630 | 12650 | 12620 | 560 |
| 483 | 20240828 | 114200 | 3821578600 | 12640 | 12630 | 12660 | 12620 | 166 |
| 484 | 20240828 | 114100 | 3819480760 | 12670 | 12650 | 12670 | 12630 | 238 |
| 485 | 20240828 | 114000 | 3816470220 | 12650 | 12640 | 12670 | 12640 | 449 |
| 486 | 20240828 | 113900 | 3810788200 | 12640 | 12650 | 12650 | 12630 | 310 |
| 487 | 20240828 | 113800 | 3806872380 | 12650 | 12650 | 12660 | 12630 | 322 |
| 488 | 20240828 | 113700 | 3802799500 | 12630 | 12630 | 12640 | 12630 | 102 |
| 489 | 20240828 | 113600 | 3801511220 | 12630 | 12640 | 12660 | 12630 | 381 |
| 490 | 20240828 | 113500 | 3796697540 | 12640 | 12630 | 12640 | 12630 | 201 |
| 491 | 20240828 | 113400 | 3794158790 | 12630 | 12600 | 12660 | 12590 | 779 |
| 492 | 20240828 | 113300 | 3784323430 | 12580 | 12610 | 12640 | 12550 | 7265 |
| 493 | 20240828 | 113200 | 3692914560 | 12630 | 12610 | 12630 | 12600 | 615 |
| 494 | 20240828 | 113100 | 3685155860 | 12600 | 12600 | 12620 | 12600 | 233 |
| 495 | 20240828 | 113000 | 3682218280 | 12610 | 12620 | 12640 | 12600 | 6809 |
| 496 | 20240828 | 112900 | 3596373780 | 12620 | 12600 | 12620 | 12600 | 611 |
| 497 | 20240828 | 112800 | 3588668440 | 12610 | 12620 | 12650 | 12590 | 9840 |
| 498 | 20240828 | 112700 | 3464648680 | 12640 | 12640 | 12650 | 12620 | 255 |
| 499 | 20240828 | 112600 | 3461426200 | 12610 | 12650 | 12650 | 12600 | 8517 |
| 500 | 20240828 | 112500 | 3353974470 | 12640 | 12690 | 12690 | 12640 | 8757 |
| 501 | 20240828 | 112400 | 3243171920 | 12690 | 12680 | 12690 | 12680 | 128 |
| 502 | 20240828 | 112300 | 3241548550 | 12690 | 12700 | 12700 | 12670 | 400 |
| 503 | 20240828 | 112200 | 3236477070 | 12700 | 12680 | 12710 | 12670 | 1791 |
| 504 | 20240828 | 112100 | 3213765180 | 12680 | 12690 | 12700 | 12680 | 330 |
| 505 | 20240828 | 112000 | 3209576670 | 12690 | 12680 | 12700 | 12670 | 608 |
| 506 | 20240828 | 111900 | 3201864360 | 12680 | 12680 | 12690 | 12670 | 564 |
| 507 | 20240828 | 111800 | 3194715810 | 12680 | 12680 | 12680 | 12680 | 54 |
| 508 | 20240828 | 111700 | 3194031090 | 12670 | 12720 | 12730 | 12670 | 629 |
| 509 | 20240828 | 111600 | 3186041650 | 12720 | 12670 | 12720 | 12670 | 731 |
| 510 | 20240828 | 111500 | 3176766640 | 12690 | 12670 | 12690 | 12650 | 357 |
| 511 | 20240828 | 111400 | 3172243750 | 12670 | 12680 | 12680 | 12640 | 922 |
| 512 | 20240828 | 111300 | 3160570480 | 12650 | 12660 | 12680 | 12650 | 196 |
| 513 | 20240828 | 111200 | 3158089090 | 12650 | 12650 | 12670 | 12650 | 415 |
| 514 | 20240828 | 111100 | 3152838950 | 12660 | 12670 | 12670 | 12630 | 265 |
| 515 | 20240828 | 111000 | 3149486780 | 12630 | 12670 | 12670 | 12620 | 339 |
| 516 | 20240828 | 110900 | 3145203380 | 12630 | 12690 | 12700 | 12610 | 16357 |
| 517 | 20240828 | 110800 | 2938416660 | 12660 | 12690 | 12700 | 12660 | 6458 |
| 518 | 20240828 | 110700 | 2856575500 | 12690 | 12690 | 12690 | 12680 | 432 |
| 519 | 20240828 | 110600 | 2851094170 | 12690 | 12700 | 12700 | 12680 | 1735 |
| 520 | 20240828 | 110500 | 2829064890 | 12700 | 12680 | 12700 | 12680 | 646 |
| 521 | 20240828 | 110400 | 2820872580 | 12680 | 12700 | 12700 | 12680 | 12430 |
| 522 | 20240828 | 110300 | 2663208590 | 12700 | 12700 | 12710 | 12690 | 358 |
| 523 | 20240828 | 110200 | 2658662160 | 12700 | 12710 | 12710 | 12690 | 1683 |
| 524 | 20240828 | 110100 | 2637288200 | 12710 | 12700 | 12720 | 12700 | 3815 |
| 525 | 20240828 | 110000 | 2588835680 | 12710 | 12710 | 12710 | 12700 | 1333 |
| 526 | 20240828 | 105900 | 2571897110 | 12710 | 12710 | 12730 | 12710 | 2167 |
| 527 | 20240828 | 105800 | 2544354130 | 12710 | 12720 | 12730 | 12710 | 1491 |
| 528 | 20240828 | 105700 | 2525388730 | 12720 | 12720 | 12730 | 12720 | 294 |
| 529 | 20240828 | 105600 | 2521648440 | 12720 | 12710 | 12720 | 12710 | 1116 |
| 530 | 20240828 | 105500 | 2507458100 | 12710 | 12720 | 12730 | 12710 | 1827 |
| 531 | 20240828 | 105400 | 2484218020 | 12720 | 12720 | 12730 | 12720 | 279 |
| 532 | 20240828 | 105300 | 2480668560 | 12720 | 12730 | 12740 | 12720 | 1590 |
| 533 | 20240828 | 105200 | 2460428420 | 12730 | 12740 | 12740 | 12730 | 691 |
| 534 | 20240828 | 105100 | 2451630170 | 12740 | 12730 | 12740 | 12730 | 617 |
| 535 | 20240828 | 105000 | 2443774520 | 12740 | 12730 | 12740 | 12730 | 245 |
| 536 | 20240828 | 104900 | 2440653350 | 12740 | 12730 | 12740 | 12730 | 774 |
| 537 | 20240828 | 104800 | 2430797880 | 12730 | 12740 | 12740 | 12730 | 495 |
| 538 | 20240828 | 104700 | 2424495930 | 12740 | 12750 | 12750 | 12730 | 644 |
| 539 | 20240828 | 104600 | 2416290800 | 12740 | 12740 | 12750 | 12740 | 147 |
| 540 | 20240828 | 104500 | 2414418010 | 12740 | 12740 | 12740 | 12740 | 406 |
| 541 | 20240828 | 104400 | 2409245570 | 12730 | 12730 | 12750 | 12730 | 103 |
| 542 | 20240828 | 104300 | 2407933840 | 12750 | 12730 | 12750 | 12730 | 297 |
| 543 | 20240828 | 104200 | 2404151620 | 12730 | 12730 | 12790 | 12730 | 354 |
| 544 | 20240828 | 104100 | 2399639600 | 12730 | 12740 | 12740 | 12720 | 2061 |
| 545 | 20240828 | 104000 | 2373398970 | 12750 | 12740 | 12750 | 12740 | 651 |
| 546 | 20240828 | 103900 | 2365099270 | 12750 | 12740 | 12810 | 12730 | 2018 |
| 547 | 20240828 | 103800 | 2339384890 | 12740 | 12750 | 12750 | 12740 | 749 |
| 548 | 20240828 | 103700 | 2329838490 | 12750 | 12760 | 12770 | 12750 | 376 |
| 549 | 20240828 | 103600 | 2325040610 | 12760 | 12760 | 12760 | 12760 | 164 |
| 550 | 20240828 | 103500 | 2322947970 | 12770 | 12750 | 12770 | 12750 | 380 |
| 551 | 20240828 | 103400 | 2318101170 | 12750 | 12750 | 12750 | 12750 | 401 |
| 552 | 20240828 | 103300 | 2312988420 | 12750 | 12760 | 12760 | 12750 | 429 |
| 553 | 20240828 | 103200 | 2307517660 | 12760 | 12760 | 12770 | 12750 | 486 |
| 554 | 20240828 | 103100 | 2301318430 | 12760 | 12790 | 12790 | 12760 | 4647 |
| 555 | 20240828 | 103000 | 2241925170 | 12790 | 12800 | 12810 | 12790 | 1393 |
| 556 | 20240828 | 102900 | 2224094710 | 12800 | 12810 | 12820 | 12800 | 432 |
| 557 | 20240828 | 102800 | 2218563410 | 12810 | 12810 | 12820 | 12800 | 1386 |
| 558 | 20240828 | 102700 | 2200808950 | 12820 | 12810 | 12820 | 12810 | 158 |
| 559 | 20240828 | 102600 | 2198784930 | 12810 | 12810 | 12820 | 12810 | 325 |
| 560 | 20240828 | 102500 | 2194621580 | 12810 | 12810 | 12820 | 12810 | 650 |
| 561 | 20240828 | 102400 | 2186295030 | 12810 | 12820 | 12820 | 12810 | 899 |
| 562 | 20240828 | 102300 | 2174773870 | 12820 | 12820 | 12830 | 12810 | 1806 |
| 563 | 20240828 | 102200 | 2151620890 | 12820 | 12810 | 12820 | 12810 | 2199 |
| 564 | 20240828 | 102100 | 2123441750 | 12810 | 12850 | 12850 | 12810 | 3625 |
| 565 | 20240828 | 102000 | 2076940720 | 12840 | 12840 | 12840 | 12840 | 407 |
| 566 | 20240828 | 101900 | 2071714840 | 12850 | 12850 | 12850 | 12840 | 407 |
| 567 | 20240828 | 101800 | 2066488090 | 12850 | 12830 | 12850 | 12830 | 257 |
| 568 | 20240828 | 101700 | 2063188860 | 12840 | 12840 | 12840 | 12830 | 90 |
| 569 | 20240828 | 101600 | 2062033700 | 12840 | 12840 | 12840 | 12830 | 132 |
| 570 | 20240828 | 101500 | 2060339680 | 12840 | 12840 | 12840 | 12840 | 427 |
| 571 | 20240828 | 101400 | 2054857000 | 12840 | 12850 | 12850 | 12840 | 791 |
| 572 | 20240828 | 101300 | 2044698810 | 12850 | 12880 | 12900 | 12850 | 1826 |
| 573 | 20240828 | 101200 | 2021217640 | 12900 | 12860 | 12900 | 12860 | 3814 |
| 574 | 20240828 | 101100 | 1972070110 | 12860 | 12880 | 12880 | 12860 | 963 |
| 575 | 20240828 | 101000 | 1959667870 | 12890 | 12880 | 12890 | 12880 | 520 |
| 576 | 20240828 | 100900 | 1952966330 | 12890 | 12880 | 12900 | 12880 | 1977 |
| 577 | 20240828 | 100800 | 1927484310 | 12900 | 12870 | 12910 | 12870 | 2113 |
| 578 | 20240828 | 100700 | 1900223390 | 12860 | 12850 | 12860 | 12850 | 710 |
| 579 | 20240828 | 100600 | 1891092860 | 12850 | 12850 | 12850 | 12850 | 5 |
| 580 | 20240828 | 100500 | 1891028610 | 12850 | 12820 | 12850 | 12820 | 578 |
| 581 | 20240828 | 100400 | 1883604190 | 12820 | 12860 | 12860 | 12820 | 2988 |
| 582 | 20240828 | 100300 | 1845229300 | 12850 | 12860 | 12860 | 12850 | 279 |
| 583 | 20240828 | 100200 | 1841641460 | 12880 | 12870 | 12880 | 12860 | 150 |
| 584 | 20240828 | 100100 | 1839711820 | 12860 | 12880 | 12880 | 12860 | 738 |
| 585 | 20240828 | 100000 | 1830219630 | 12880 | 12870 | 12890 | 12870 | 416 |
| 586 | 20240828 | 095900 | 1824862960 | 12870 | 12880 | 12880 | 12860 | 1594 |
| 587 | 20240828 | 095800 | 1804348270 | 12880 | 12880 | 12880 | 12870 | 494 |
| 588 | 20240828 | 095700 | 1797985830 | 12880 | 12890 | 12890 | 12880 | 500 |
| 589 | 20240828 | 095600 | 1791542370 | 12890 | 12900 | 12900 | 12890 | 100 |
| 590 | 20240828 | 095500 | 1790252670 | 12900 | 12890 | 12900 | 12890 | 394 |
| 591 | 20240828 | 095400 | 1785173510 | 12890 | 12920 | 12920 | 12890 | 999 |
| 592 | 20240828 | 095300 | 1772279610 | 12920 | 12930 | 12930 | 12920 | 501 |
| 593 | 20240828 | 095200 | 1765805510 | 12930 | 12930 | 12930 | 12920 | 78 |
| 594 | 20240828 | 095100 | 1764797700 | 12920 | 12910 | 12930 | 12910 | 708 |
| 595 | 20240828 | 095000 | 1755644120 | 12920 | 12920 | 12930 | 12910 | 1286 |
| 596 | 20240828 | 094900 | 1739027360 | 12920 | 12910 | 12920 | 12900 | 1266 |
| 597 | 20240828 | 094800 | 1722680570 | 12910 | 12860 | 12910 | 12860 | 2741 |
| 598 | 20240828 | 094700 | 1687335870 | 12860 | 12860 | 12870 | 12860 | 623 |
| 599 | 20240828 | 094600 | 1679323590 | 12870 | 12860 | 12870 | 12850 | 524 |
| 600 | 20240828 | 094500 | 1672584840 | 12860 | 12850 | 12860 | 12850 | 762 |
| 601 | 20240828 | 094400 | 1662791080 | 12850 | 12860 | 12860 | 12850 | 1598 |
| 602 | 20240828 | 094300 | 1642255890 | 12860 | 12850 | 12860 | 12830 | 1865 |
| 603 | 20240828 | 094200 | 1618293960 | 12860 | 12870 | 12880 | 12860 | 101 |
| 604 | 20240828 | 094100 | 1616994200 | 12870 | 12890 | 12920 | 12870 | 1914 |
| 605 | 20240828 | 094000 | 1592310320 | 12890 | 12850 | 12900 | 12850 | 4461 |
| 606 | 20240828 | 093900 | 1534843820 | 12840 | 12840 | 12860 | 12830 | 2131 |
| 607 | 20240828 | 093800 | 1507472740 | 12840 | 12830 | 12840 | 12830 | 278 |
| 608 | 20240828 | 093700 | 1503905450 | 12830 | 12830 | 12830 | 12820 | 935 |
| 609 | 20240828 | 093600 | 1491909500 | 12830 | 12830 | 12840 | 12830 | 676 |
| 610 | 20240828 | 093500 | 1483234610 | 12840 | 12820 | 12850 | 12820 | 2332 |
| 611 | 20240828 | 093400 | 1453321140 | 12820 | 12790 | 12820 | 12780 | 976 |
| 612 | 20240828 | 093300 | 1440827150 | 12790 | 12780 | 12790 | 12770 | 559 |
| 613 | 20240828 | 093200 | 1433681330 | 12780 | 12770 | 12790 | 12770 | 1166 |
| 614 | 20240828 | 093100 | 1418776000 | 12770 | 12750 | 12780 | 12750 | 1564 |
| 615 | 20240828 | 093000 | 1398820680 | 12720 | 12710 | 12750 | 12700 | 7392 |
| 616 | 20240828 | 092900 | 1304750810 | 12710 | 12700 | 12720 | 12700 | 689 |
| 617 | 20240828 | 092800 | 1295995600 | 12710 | 12710 | 12710 | 12710 | 460 |
| 618 | 20240828 | 092700 | 1290149000 | 12720 | 12730 | 12730 | 12710 | 1063 |
| 619 | 20240828 | 092600 | 1276631010 | 12730 | 12710 | 12730 | 12700 | 1360 |
| 620 | 20240828 | 092500 | 1259345530 | 12700 | 12710 | 12730 | 12700 | 6631 |
| 621 | 20240828 | 092400 | 1175093330 | 12720 | 12710 | 12720 | 12690 | 1087 |
| 622 | 20240828 | 092300 | 1161284460 | 12690 | 12690 | 12710 | 12680 | 6431 |
| 623 | 20240828 | 092200 | 1079668510 | 12690 | 12710 | 12730 | 12690 | 9628 |
| 624 | 20240828 | 092100 | 957349610 | 12720 | 12750 | 12750 | 12710 | 6110 |
| 625 | 20240828 | 092000 | 879617950 | 12740 | 12750 | 12750 | 12740 | 221 |
| 626 | 20240828 | 091900 | 876801640 | 12750 | 12750 | 12750 | 12730 | 1103 |
| 627 | 20240828 | 091800 | 862754030 | 12750 | 12780 | 12780 | 12720 | 10618 |
| 628 | 20240828 | 091700 | 727419060 | 12780 | 12800 | 12810 | 12770 | 2847 |
| 629 | 20240828 | 091600 | 691027950 | 12800 | 12810 | 12820 | 12790 | 1175 |
| 630 | 20240828 | 091500 | 675988140 | 12810 | 12830 | 12830 | 12800 | 308 |
| 631 | 20240828 | 091400 | 672040780 | 12830 | 12800 | 12830 | 12790 | 1833 |
| 632 | 20240828 | 091300 | 648567720 | 12790 | 12800 | 12800 | 12790 | 372 |
| 633 | 20240828 | 091200 | 643808200 | 12790 | 12800 | 12800 | 12780 | 2912 |
| 634 | 20240828 | 091100 | 606555770 | 12800 | 12820 | 12820 | 12800 | 1099 |
| 635 | 20240828 | 091000 | 592486130 | 12810 | 12800 | 12820 | 12790 | 1599 |
| 636 | 20240828 | 090900 | 572021210 | 12790 | 12800 | 12810 | 12790 | 2109 |
| 637 | 20240828 | 090800 | 545028930 | 12800 | 12790 | 12810 | 12780 | 1683 |
| 638 | 20240828 | 090700 | 523497350 | 12790 | 12810 | 12850 | 12770 | 7391 |
| 639 | 20240828 | 090600 | 428924400 | 12820 | 12860 | 12860 | 12820 | 3381 |
| 640 | 20240828 | 090500 | 385506660 | 12820 | 12890 | 12890 | 12820 | 5154 |
| 641 | 20240828 | 090400 | 319199900 | 12880 | 12950 | 12950 | 12880 | 2510 |
| 642 | 20240828 | 090300 | 286858630 | 12900 | 12950 | 12950 | 12900 | 6096 |
| 643 | 20240828 | 090200 | 208113500 | 12950 | 12980 | 12980 | 12940 | 5447 |
| 644 | 20240828 | 090100 | 137497690 | 12980 | 12960 | 12980 | 12950 | 1546 |
| 645 | 20240828 | 090000 | 117441750 | 12950 | 12970 | 13000 | 12950 | 9054 |