34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 194400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 9302 |
| 3 | 20241106 | 194300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20241106 | 194200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20241106 | 194100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20241106 | 194000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20241106 | 193900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20241106 | 193800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20241106 | 193700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20241106 | 193600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20241106 | 193500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20241106 | 193400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20241106 | 193300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20241106 | 193200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20241106 | 193100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20241106 | 193000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20241106 | 192900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20241106 | 192800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20241106 | 192700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20241106 | 192600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20241106 | 192500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20241106 | 192400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20241106 | 192300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20241106 | 192200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20241106 | 192100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20241106 | 192000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20241106 | 191900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20241106 | 191800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20241106 | 191700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20241106 | 191600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20241106 | 191500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20241106 | 191400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 9302 |
| 33 | 20241106 | 191300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20241106 | 191200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20241106 | 191100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20241106 | 191000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20241106 | 190900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20241106 | 190800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20241106 | 190700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20241106 | 190600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20241106 | 190500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20241106 | 190400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20241106 | 190300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20241106 | 190200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20241106 | 190100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20241106 | 190000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20241106 | 185900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20241106 | 185800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20241106 | 185700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20241106 | 185600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20241106 | 185500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20241106 | 185400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20241106 | 185300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20241106 | 185200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20241106 | 185100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20241106 | 185000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20241106 | 184900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20241106 | 184800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20241106 | 184700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20241106 | 184600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20241106 | 184500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20241106 | 184400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 9302 |
| 63 | 20241106 | 184300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20241106 | 184200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20241106 | 184100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20241106 | 184000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20241106 | 183900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20241106 | 183800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20241106 | 183700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20241106 | 183600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20241106 | 183500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20241106 | 183400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20241106 | 183300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20241106 | 183200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20241106 | 183100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20241106 | 183000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20241106 | 182900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20241106 | 182800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20241106 | 182700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20241106 | 182600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20241106 | 182500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20241106 | 182400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20241106 | 182300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20241106 | 182200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20241106 | 182100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20241106 | 182000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20241106 | 181900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20241106 | 181800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20241106 | 181700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20241106 | 181600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20241106 | 181500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20241106 | 181400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 9302 |
| 93 | 20241106 | 181300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20241106 | 181200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20241106 | 181100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20241106 | 181000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20241106 | 180900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20241106 | 180800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20241106 | 180700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20241106 | 180600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20241106 | 180500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20241106 | 180400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20241106 | 180300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20241106 | 180200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20241106 | 180100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20241106 | 180000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20241106 | 175900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20241106 | 175800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20241106 | 175700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20241106 | 175600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20241106 | 175500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20241106 | 175400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20241106 | 175300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20241106 | 175200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20241106 | 175100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20241106 | 175000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20241106 | 174900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20241106 | 174800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20241106 | 174700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20241106 | 174600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20241106 | 174500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20241106 | 174400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 9302 |
| 123 | 20241106 | 174300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20241106 | 174200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20241106 | 174100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20241106 | 174000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20241106 | 173900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20241106 | 173800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20241106 | 173700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20241106 | 173600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20241106 | 173500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20241106 | 173400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20241106 | 173300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20241106 | 173200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20241106 | 173100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20241106 | 173000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20241106 | 172900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20241106 | 172800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20241106 | 172700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20241106 | 172600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20241106 | 172500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20241106 | 172400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20241106 | 172300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20241106 | 172200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20241106 | 172100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20241106 | 172000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20241106 | 171900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20241106 | 171800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20241106 | 171700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20241106 | 171600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20241106 | 171500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20241106 | 171400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 9302 |
| 153 | 20241106 | 171300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20241106 | 171200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20241106 | 171100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20241106 | 171000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20241106 | 170900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20241106 | 170800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20241106 | 170700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20241106 | 170600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20241106 | 170500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20241106 | 170400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20241106 | 170300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20241106 | 170200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20241106 | 170100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20241106 | 170000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20241106 | 165900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20241106 | 165800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20241106 | 165700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20241106 | 165600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20241106 | 165500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20241106 | 165400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20241106 | 165300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20241106 | 165200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20241106 | 165100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20241106 | 165000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20241106 | 164900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20241106 | 164800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20241106 | 164700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20241106 | 164600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20241106 | 164500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20241106 | 164400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 9302 |
| 183 | 20241106 | 164300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20241106 | 164200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20241106 | 164100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20241106 | 164000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20241106 | 163900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20241106 | 163800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20241106 | 163700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20241106 | 163600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20241106 | 163500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20241106 | 163400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20241106 | 163300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20241106 | 163200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20241106 | 163100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20241106 | 163000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20241106 | 162900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20241106 | 162800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20241106 | 162700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20241106 | 162600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20241106 | 162500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20241106 | 162400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20241106 | 162300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20241106 | 162200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20241106 | 162100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20241106 | 162000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20241106 | 161900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20241106 | 161800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20241106 | 161700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20241106 | 161600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20241106 | 161500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20241106 | 161400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 9302 |
| 213 | 20241106 | 161300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20241106 | 161200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20241106 | 161100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20241106 | 161000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20241106 | 160900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20241106 | 160800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20241106 | 160700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20241106 | 160600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20241106 | 160500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20241106 | 160400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20241106 | 160300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20241106 | 160200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20241106 | 160100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20241106 | 160000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20241106 | 155900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20241106 | 155800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20241106 | 155700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20241106 | 155600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20241106 | 155500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20241106 | 155400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20241106 | 155300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20241106 | 155200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20241106 | 155100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20241106 | 155000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20241106 | 154900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20241106 | 154800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20241106 | 154700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20241106 | 154600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20241106 | 154500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20241106 | 154400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 9302 |
| 243 | 20241106 | 154300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20241106 | 154200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20241106 | 154100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20241106 | 154000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20241106 | 153900 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20241106 | 153800 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20241106 | 153700 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20241106 | 153600 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20241106 | 153500 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20241106 | 153400 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20241106 | 153300 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20241106 | 153200 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20241106 | 153100 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20241106 | 153000 | 3873764160 | 11100 | 11100 | 11100 | 11100 | 9302 |
| 257 | 20241106 | 152900 | 3770511960 | 11110 | 11110 | 11110 | 11110 | 0 |
| 258 | 20241106 | 152800 | 3770511960 | 11110 | 11110 | 11110 | 11110 | 0 |
| 259 | 20241106 | 152700 | 3770511960 | 11110 | 11110 | 11110 | 11110 | 0 |
| 260 | 20241106 | 152600 | 3770511960 | 11110 | 11110 | 11110 | 11110 | 0 |
| 261 | 20241106 | 152500 | 3770511960 | 11110 | 11110 | 11110 | 11110 | 0 |
| 262 | 20241106 | 152400 | 3770511960 | 11110 | 11110 | 11110 | 11110 | 0 |
| 263 | 20241106 | 152300 | 3770511960 | 11110 | 11110 | 11110 | 11110 | 0 |
| 264 | 20241106 | 152200 | 3770511960 | 11110 | 11110 | 11110 | 11110 | 0 |
| 265 | 20241106 | 152100 | 3770511960 | 11110 | 11110 | 11110 | 11110 | 0 |
| 266 | 20241106 | 152000 | 3770511960 | 11110 | 11110 | 11110 | 11110 | 0 |
| 267 | 20241106 | 151900 | 3770511960 | 11110 | 11110 | 11110 | 11100 | 1923 |
| 268 | 20241106 | 151800 | 3749152720 | 11100 | 11110 | 11110 | 11100 | 1330 |
| 269 | 20241106 | 151700 | 3734386930 | 11120 | 11120 | 11120 | 11110 | 608 |
| 270 | 20241106 | 151600 | 3727630250 | 11110 | 11120 | 11130 | 11110 | 345 |
| 271 | 20241106 | 151500 | 3723791790 | 11120 | 11110 | 11130 | 11110 | 476 |
| 272 | 20241106 | 151400 | 3718501030 | 11110 | 11130 | 11140 | 11110 | 912 |
| 273 | 20241106 | 151300 | 3708349750 | 11130 | 11130 | 11140 | 11130 | 437 |
| 274 | 20241106 | 151200 | 3703483970 | 11140 | 11100 | 11150 | 11100 | 1563 |
| 275 | 20241106 | 151100 | 3686084180 | 11100 | 11100 | 11110 | 11100 | 369 |
| 276 | 20241106 | 151000 | 3681986870 | 11100 | 11100 | 11110 | 11100 | 523 |
| 277 | 20241106 | 150900 | 3676178820 | 11110 | 11090 | 11110 | 11090 | 548 |
| 278 | 20241106 | 150800 | 3670093430 | 11100 | 11090 | 11110 | 11090 | 579 |
| 279 | 20241106 | 150700 | 3663665720 | 11100 | 11090 | 11110 | 11090 | 660 |
| 280 | 20241106 | 150600 | 3656341680 | 11100 | 11100 | 11120 | 11100 | 687 |
| 281 | 20241106 | 150500 | 3648714710 | 11100 | 11080 | 11120 | 11080 | 219 |
| 282 | 20241106 | 150400 | 3646283890 | 11120 | 11140 | 11140 | 11070 | 3302 |
| 283 | 20241106 | 150300 | 3609645430 | 11140 | 11140 | 11140 | 11130 | 354 |
| 284 | 20241106 | 150200 | 3605702300 | 11150 | 11170 | 11170 | 11150 | 829 |
| 285 | 20241106 | 150100 | 3596458690 | 11150 | 11160 | 11170 | 11150 | 847 |
| 286 | 20241106 | 150000 | 3587010650 | 11150 | 11170 | 11170 | 11150 | 483 |
| 287 | 20241106 | 145900 | 3581619100 | 11170 | 11150 | 11170 | 11150 | 1032 |
| 288 | 20241106 | 145800 | 3570104310 | 11160 | 11140 | 11160 | 11140 | 815 |
| 289 | 20241106 | 145700 | 3561017490 | 11140 | 11140 | 11150 | 11140 | 465 |
| 290 | 20241106 | 145600 | 3555835640 | 11130 | 11110 | 11140 | 11110 | 575 |
| 291 | 20241106 | 145500 | 3549440640 | 11110 | 11130 | 11140 | 11110 | 918 |
| 292 | 20241106 | 145400 | 3539224560 | 11130 | 11110 | 11140 | 11100 | 1591 |
| 293 | 20241106 | 145300 | 3521534000 | 11110 | 11120 | 11120 | 11110 | 1221 |
| 294 | 20241106 | 145200 | 3507966660 | 11120 | 11130 | 11130 | 11120 | 905 |
| 295 | 20241106 | 145100 | 3497901480 | 11130 | 11120 | 11130 | 11110 | 1426 |
| 296 | 20241106 | 145000 | 3482054050 | 11120 | 11110 | 11120 | 11110 | 450 |
| 297 | 20241106 | 144900 | 3477051600 | 11110 | 11110 | 11120 | 11100 | 1222 |
| 298 | 20241106 | 144800 | 3463484480 | 11110 | 11110 | 11120 | 11100 | 276 |
| 299 | 20241106 | 144700 | 3460418200 | 11120 | 11120 | 11120 | 11110 | 388 |
| 300 | 20241106 | 144600 | 3456105770 | 11120 | 11130 | 11130 | 11120 | 479 |
| 301 | 20241106 | 144500 | 3450778680 | 11110 | 11130 | 11140 | 11110 | 2679 |
| 302 | 20241106 | 144400 | 3420987750 | 11130 | 11130 | 11130 | 11120 | 232 |
| 303 | 20241106 | 144300 | 3418406210 | 11130 | 11150 | 11150 | 11120 | 1296 |
| 304 | 20241106 | 144200 | 3403975440 | 11150 | 11150 | 11150 | 11140 | 554 |
| 305 | 20241106 | 144100 | 3397801460 | 11140 | 11140 | 11160 | 11130 | 274 |
| 306 | 20241106 | 144000 | 3394748450 | 11150 | 11130 | 11150 | 11130 | 5577 |
| 307 | 20241106 | 143900 | 3332611060 | 11120 | 11130 | 11140 | 11120 | 1150 |
| 308 | 20241106 | 143800 | 3319810620 | 11140 | 11140 | 11140 | 11130 | 291 |
| 309 | 20241106 | 143700 | 3316570010 | 11140 | 11140 | 11140 | 11130 | 107 |
| 310 | 20241106 | 143600 | 3315378610 | 11120 | 11140 | 11150 | 11120 | 2221 |
| 311 | 20241106 | 143500 | 3290644100 | 11150 | 11140 | 11150 | 11140 | 486 |
| 312 | 20241106 | 143400 | 3285229940 | 11140 | 11150 | 11150 | 11140 | 787 |
| 313 | 20241106 | 143300 | 3276459550 | 11150 | 11150 | 11150 | 11140 | 279 |
| 314 | 20241106 | 143200 | 3273350060 | 11150 | 11150 | 11150 | 11150 | 451 |
| 315 | 20241106 | 143100 | 3268321410 | 11160 | 11140 | 11160 | 11140 | 454 |
| 316 | 20241106 | 143000 | 3263261180 | 11140 | 11150 | 11150 | 11130 | 576 |
| 317 | 20241106 | 142900 | 3256847040 | 11160 | 11170 | 11170 | 11140 | 286 |
| 318 | 20241106 | 142800 | 3253658300 | 11130 | 11160 | 11160 | 11120 | 204 |
| 319 | 20241106 | 142700 | 3251387010 | 11160 | 11140 | 11170 | 11100 | 2462 |
| 320 | 20241106 | 142600 | 3224021190 | 11140 | 11150 | 11170 | 11130 | 817 |
| 321 | 20241106 | 142500 | 3214923190 | 11130 | 11180 | 11180 | 11130 | 2268 |
| 322 | 20241106 | 142400 | 3189639120 | 11170 | 11170 | 11180 | 11150 | 1118 |
| 323 | 20241106 | 142300 | 3177161240 | 11170 | 11150 | 11180 | 11150 | 457 |
| 324 | 20241106 | 142200 | 3172063530 | 11150 | 11140 | 11150 | 11140 | 1117 |
| 325 | 20241106 | 142100 | 3159614200 | 11140 | 11150 | 11150 | 11140 | 783 |
| 326 | 20241106 | 142000 | 3150888570 | 11150 | 11150 | 11150 | 11140 | 1377 |
| 327 | 20241106 | 141900 | 3135546020 | 11150 | 11130 | 11150 | 11130 | 92 |
| 328 | 20241106 | 141800 | 3134521200 | 11150 | 11110 | 11150 | 11110 | 179 |
| 329 | 20241106 | 141700 | 3132530280 | 11140 | 11180 | 11180 | 11080 | 1461 |
| 330 | 20241106 | 141600 | 3116275660 | 11190 | 11190 | 11190 | 11170 | 211 |
| 331 | 20241106 | 141500 | 3113916900 | 11150 | 11170 | 11190 | 11150 | 1329 |
| 332 | 20241106 | 141400 | 3099074110 | 11180 | 11180 | 11190 | 11180 | 724 |
| 333 | 20241106 | 141300 | 3090975440 | 11190 | 11210 | 11210 | 11180 | 1433 |
| 334 | 20241106 | 141200 | 3074937590 | 11220 | 11180 | 11220 | 11180 | 482 |
| 335 | 20241106 | 141100 | 3069537320 | 11200 | 11170 | 11200 | 11170 | 258 |
| 336 | 20241106 | 141000 | 3066655220 | 11160 | 11220 | 11220 | 11160 | 1451 |
| 337 | 20241106 | 140900 | 3050431390 | 11200 | 11150 | 11220 | 11150 | 2814 |
| 338 | 20241106 | 140800 | 3018949080 | 11160 | 11150 | 11160 | 11140 | 690 |
| 339 | 20241106 | 140700 | 3011249200 | 11140 | 11150 | 11160 | 11130 | 1085 |
| 340 | 20241106 | 140600 | 2999160550 | 11140 | 11140 | 11160 | 11120 | 937 |
| 341 | 20241106 | 140500 | 2988720120 | 11130 | 11140 | 11150 | 11120 | 1378 |
| 342 | 20241106 | 140400 | 2973368810 | 11150 | 11110 | 11160 | 11110 | 1220 |
| 343 | 20241106 | 140300 | 2959788060 | 11120 | 11110 | 11120 | 11100 | 1166 |
| 344 | 20241106 | 140200 | 2946832720 | 11110 | 11100 | 11120 | 11100 | 455 |
| 345 | 20241106 | 140100 | 2941777570 | 11110 | 11130 | 11130 | 11110 | 378 |
| 346 | 20241106 | 140000 | 2937575810 | 11120 | 11120 | 11120 | 11090 | 2331 |
| 347 | 20241106 | 135900 | 2911676200 | 11110 | 11110 | 11110 | 11090 | 1090 |
| 348 | 20241106 | 135800 | 2899573380 | 11110 | 11110 | 11110 | 11050 | 2625 |
| 349 | 20241106 | 135700 | 2870466850 | 11110 | 11120 | 11120 | 11110 | 140 |
| 350 | 20241106 | 135600 | 2868911130 | 11110 | 11090 | 11110 | 11080 | 545 |
| 351 | 20241106 | 135500 | 2862864390 | 11100 | 11100 | 11100 | 11100 | 285 |
| 352 | 20241106 | 135400 | 2859700890 | 11100 | 11100 | 11100 | 11070 | 1298 |
| 353 | 20241106 | 135300 | 2845302320 | 11110 | 11130 | 11140 | 11110 | 451 |
| 354 | 20241106 | 135200 | 2840280570 | 11130 | 11090 | 11130 | 11090 | 1319 |
| 355 | 20241106 | 135100 | 2825616660 | 11120 | 11090 | 11120 | 11080 | 1239 |
| 356 | 20241106 | 135000 | 2811869140 | 11090 | 11090 | 11090 | 11060 | 229 |
| 357 | 20241106 | 134900 | 2809331900 | 11040 | 11080 | 11080 | 11040 | 1238 |
| 358 | 20241106 | 134800 | 2795650040 | 11100 | 11030 | 11100 | 11030 | 1285 |
| 359 | 20241106 | 134700 | 2781456350 | 11030 | 11010 | 11030 | 11010 | 916 |
| 360 | 20241106 | 134600 | 2771358640 | 11010 | 10970 | 11010 | 10960 | 934 |
| 361 | 20241106 | 134500 | 2761106230 | 10960 | 11000 | 11000 | 10960 | 2502 |
| 362 | 20241106 | 134400 | 2733633510 | 11000 | 11020 | 11040 | 11000 | 1728 |
| 363 | 20241106 | 134300 | 2714609300 | 11020 | 11030 | 11030 | 11020 | 342 |
| 364 | 20241106 | 134200 | 2710837970 | 11040 | 11030 | 11050 | 11030 | 68 |
| 365 | 20241106 | 134100 | 2710087660 | 11040 | 11040 | 11060 | 11040 | 433 |
| 366 | 20241106 | 134000 | 2705305120 | 11050 | 11050 | 11050 | 11050 | 118 |
| 367 | 20241106 | 133900 | 2704001220 | 11040 | 11050 | 11050 | 11010 | 365 |
| 368 | 20241106 | 133800 | 2699979070 | 11010 | 11010 | 11020 | 11010 | 670 |
| 369 | 20241106 | 133700 | 2692597070 | 11020 | 11020 | 11020 | 11020 | 2 |
| 370 | 20241106 | 133600 | 2692575030 | 11020 | 11050 | 11050 | 11010 | 312 |
| 371 | 20241106 | 133500 | 2689136310 | 11020 | 11020 | 11020 | 11020 | 599 |
| 372 | 20241106 | 133400 | 2682535330 | 11020 | 11060 | 11060 | 11020 | 59 |
| 373 | 20241106 | 133300 | 2681884600 | 11030 | 11040 | 11050 | 11030 | 443 |
| 374 | 20241106 | 133200 | 2676991910 | 11040 | 11020 | 11070 | 11020 | 876 |
| 375 | 20241106 | 133100 | 2667315330 | 11050 | 10980 | 11050 | 10980 | 883 |
| 376 | 20241106 | 133000 | 2657596790 | 10990 | 10980 | 10990 | 10980 | 303 |
| 377 | 20241106 | 132900 | 2654268250 | 10980 | 10990 | 10990 | 10980 | 223 |
| 378 | 20241106 | 132800 | 2651819250 | 10980 | 10990 | 10990 | 10980 | 1103 |
| 379 | 20241106 | 132700 | 2639707820 | 10990 | 10990 | 10990 | 10990 | 13 |
| 380 | 20241106 | 132600 | 2639564950 | 10990 | 10990 | 10990 | 10980 | 709 |
| 381 | 20241106 | 132500 | 2631775040 | 10990 | 10990 | 10990 | 10990 | 588 |
| 382 | 20241106 | 132400 | 2625312920 | 10980 | 11000 | 11000 | 10980 | 1107 |
| 383 | 20241106 | 132300 | 2613149500 | 10990 | 10990 | 10990 | 10990 | 416 |
| 384 | 20241106 | 132200 | 2608577660 | 10990 | 11000 | 11000 | 10990 | 150 |
| 385 | 20241106 | 132100 | 2606928960 | 10990 | 11000 | 11000 | 10990 | 374 |
| 386 | 20241106 | 132000 | 2602818500 | 11000 | 11010 | 11010 | 10990 | 843 |
| 387 | 20241106 | 131900 | 2593549030 | 11010 | 11020 | 11020 | 11000 | 571 |
| 388 | 20241106 | 131800 | 2587260150 | 11020 | 11040 | 11070 | 11020 | 1696 |
| 389 | 20241106 | 131700 | 2568519230 | 11020 | 11050 | 11050 | 11020 | 989 |
| 390 | 20241106 | 131600 | 2557604450 | 11060 | 11050 | 11070 | 11050 | 71 |
| 391 | 20241106 | 131500 | 2556819830 | 11040 | 11050 | 11050 | 11040 | 272 |
| 392 | 20241106 | 131400 | 2553816890 | 11040 | 11030 | 11070 | 11000 | 2403 |
| 393 | 20241106 | 131300 | 2527261920 | 11050 | 11010 | 11050 | 10980 | 1561 |
| 394 | 20241106 | 131200 | 2510059970 | 11000 | 10970 | 11000 | 10970 | 3242 |
| 395 | 20241106 | 131100 | 2474428010 | 10960 | 10960 | 10970 | 10960 | 1296 |
| 396 | 20241106 | 131000 | 2460223380 | 10970 | 10980 | 10980 | 10970 | 533 |
| 397 | 20241106 | 130900 | 2454376240 | 10980 | 10990 | 11000 | 10980 | 599 |
| 398 | 20241106 | 130800 | 2447793530 | 10990 | 10990 | 10990 | 10990 | 283 |
| 399 | 20241106 | 130700 | 2444683360 | 10990 | 11000 | 11000 | 10980 | 539 |
| 400 | 20241106 | 130600 | 2438759730 | 10960 | 10970 | 11000 | 10950 | 1437 |
| 401 | 20241106 | 130500 | 2423014830 | 10970 | 10970 | 11000 | 10970 | 1203 |
| 402 | 20241106 | 130400 | 2409809340 | 10970 | 10970 | 10980 | 10970 | 2473 |
| 403 | 20241106 | 130300 | 2382673530 | 10970 | 11010 | 11010 | 10970 | 6764 |
| 404 | 20241106 | 130200 | 2308310160 | 11020 | 11020 | 11020 | 11020 | 1568 |
| 405 | 20241106 | 130100 | 2291030800 | 11020 | 11010 | 11020 | 11010 | 338 |
| 406 | 20241106 | 130000 | 2287308060 | 11010 | 11020 | 11030 | 11010 | 37 |
| 407 | 20241106 | 125900 | 2286900560 | 11010 | 11010 | 11020 | 11010 | 1057 |
| 408 | 20241106 | 125800 | 2275253500 | 11010 | 11030 | 11030 | 11010 | 1931 |
| 409 | 20241106 | 125700 | 2253974970 | 11020 | 11030 | 11030 | 11020 | 818 |
| 410 | 20241106 | 125600 | 2244960390 | 11030 | 11030 | 11030 | 11020 | 481 |
| 411 | 20241106 | 125500 | 2239656760 | 11030 | 11030 | 11030 | 11030 | 130 |
| 412 | 20241106 | 125400 | 2238222860 | 11030 | 11030 | 11030 | 11030 | 150 |
| 413 | 20241106 | 125300 | 2236568360 | 11030 | 11030 | 11050 | 11030 | 543 |
| 414 | 20241106 | 125200 | 2230577360 | 11030 | 11060 | 11060 | 11020 | 1567 |
| 415 | 20241106 | 125100 | 2213287810 | 11050 | 11050 | 11050 | 11050 | 17 |
| 416 | 20241106 | 125000 | 2213099960 | 11050 | 11030 | 11050 | 11020 | 708 |
| 417 | 20241106 | 124900 | 2205290270 | 11030 | 11030 | 11040 | 11030 | 102 |
| 418 | 20241106 | 124800 | 2204164910 | 11030 | 11030 | 11030 | 11030 | 100 |
| 419 | 20241106 | 124700 | 2203061910 | 11080 | 11030 | 11080 | 11020 | 914 |
| 420 | 20241106 | 124600 | 2192982110 | 11020 | 11040 | 11050 | 11020 | 2023 |
| 421 | 20241106 | 124500 | 2170665220 | 11040 | 11080 | 11080 | 11040 | 809 |
| 422 | 20241106 | 124400 | 2161716310 | 11090 | 11090 | 11100 | 11090 | 33 |
| 423 | 20241106 | 124300 | 2161350310 | 11090 | 11090 | 11090 | 11090 | 711 |
| 424 | 20241106 | 124200 | 2153465320 | 11090 | 11100 | 11100 | 11090 | 155 |
| 425 | 20241106 | 124100 | 2151746020 | 11100 | 11100 | 11100 | 11080 | 246 |
| 426 | 20241106 | 124000 | 2149018280 | 11090 | 11080 | 11090 | 11060 | 477 |
| 427 | 20241106 | 123900 | 2143736600 | 11060 | 11040 | 11060 | 11040 | 1635 |
| 428 | 20241106 | 123800 | 2125661610 | 11050 | 11020 | 11090 | 11020 | 1052 |
| 429 | 20241106 | 123700 | 2114028880 | 11020 | 11040 | 11040 | 11020 | 2620 |
| 430 | 20241106 | 123600 | 2085130190 | 11040 | 11050 | 11070 | 11040 | 1115 |
| 431 | 20241106 | 123500 | 2072807870 | 11050 | 11100 | 11100 | 11050 | 5451 |
| 432 | 20241106 | 123400 | 2012528790 | 11140 | 11080 | 11140 | 11070 | 565 |
| 433 | 20241106 | 123300 | 2006250650 | 11070 | 11090 | 11090 | 11070 | 1291 |
| 434 | 20241106 | 123200 | 1991946360 | 11090 | 11090 | 11100 | 11090 | 1087 |
| 435 | 20241106 | 123100 | 1979888930 | 11090 | 11110 | 11110 | 11090 | 1849 |
| 436 | 20241106 | 123000 | 1959376620 | 11110 | 11130 | 11130 | 11110 | 2273 |
| 437 | 20241106 | 122900 | 1934101200 | 11190 | 11140 | 11190 | 11130 | 878 |
| 438 | 20241106 | 122800 | 1924325940 | 11140 | 11180 | 11180 | 11140 | 4035 |
| 439 | 20241106 | 122700 | 1879313050 | 11190 | 11180 | 11190 | 11180 | 251 |
| 440 | 20241106 | 122600 | 1876506370 | 11180 | 11190 | 11190 | 11180 | 513 |
| 441 | 20241106 | 122500 | 1870770640 | 11190 | 11190 | 11190 | 11190 | 11 |
| 442 | 20241106 | 122400 | 1870647550 | 11190 | 11190 | 11200 | 11190 | 637 |
| 443 | 20241106 | 122300 | 1863519320 | 11190 | 11200 | 11200 | 11190 | 235 |
| 444 | 20241106 | 122200 | 1860889660 | 11180 | 11190 | 11190 | 11180 | 633 |
| 445 | 20241106 | 122100 | 1853807300 | 11200 | 11200 | 11200 | 11200 | 1 |
| 446 | 20241106 | 122000 | 1853796100 | 11190 | 11190 | 11190 | 11190 | 108 |
| 447 | 20241106 | 121900 | 1852587580 | 11190 | 11200 | 11200 | 11190 | 249 |
| 448 | 20241106 | 121800 | 1849799880 | 11210 | 11190 | 11210 | 11190 | 169 |
| 449 | 20241106 | 121700 | 1847908420 | 11190 | 11210 | 11210 | 11190 | 54 |
| 450 | 20241106 | 121600 | 1847304140 | 11210 | 11180 | 11210 | 11180 | 75 |
| 451 | 20241106 | 121500 | 1846463420 | 11210 | 11190 | 11210 | 11180 | 351 |
| 452 | 20241106 | 121400 | 1842533380 | 11200 | 11210 | 11210 | 11200 | 204 |
| 453 | 20241106 | 121300 | 1840248570 | 11210 | 11180 | 11210 | 11180 | 263 |
| 454 | 20241106 | 121200 | 1837305230 | 11180 | 11200 | 11200 | 11180 | 1616 |
| 455 | 20241106 | 121100 | 1819223940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 456 | 20241106 | 121000 | 1819223940 | 11210 | 11180 | 11210 | 11180 | 266 |
| 457 | 20241106 | 120900 | 1816242380 | 11210 | 11170 | 11210 | 11170 | 1012 |
| 458 | 20241106 | 120800 | 1804922990 | 11170 | 11170 | 11170 | 11170 | 132 |
| 459 | 20241106 | 120700 | 1803448550 | 11170 | 11200 | 11220 | 11170 | 574 |
| 460 | 20241106 | 120600 | 1797023520 | 11210 | 11160 | 11220 | 11150 | 422 |
| 461 | 20241106 | 120500 | 1792312410 | 11150 | 11220 | 11220 | 11130 | 9278 |
| 462 | 20241106 | 120400 | 1688536640 | 11220 | 11230 | 11230 | 11220 | 1495 |
| 463 | 20241106 | 120300 | 1671748300 | 11230 | 11250 | 11250 | 11230 | 5813 |
| 464 | 20241106 | 120200 | 1606410060 | 11250 | 11260 | 11260 | 11250 | 802 |
| 465 | 20241106 | 120100 | 1597387010 | 11260 | 11260 | 11260 | 11260 | 43 |
| 466 | 20241106 | 120000 | 1596902830 | 11260 | 11260 | 11260 | 11260 | 11 |
| 467 | 20241106 | 115900 | 1596778970 | 11260 | 11260 | 11260 | 11260 | 558 |
| 468 | 20241106 | 115800 | 1590495890 | 11260 | 11250 | 11260 | 11250 | 302 |
| 469 | 20241106 | 115700 | 1587097390 | 11250 | 11260 | 11260 | 11250 | 540 |
| 470 | 20241106 | 115600 | 1581019170 | 11260 | 11260 | 11260 | 11260 | 2130 |
| 471 | 20241106 | 115500 | 1557035370 | 11270 | 11270 | 11270 | 11270 | 438 |
| 472 | 20241106 | 115400 | 1552099110 | 11270 | 11270 | 11270 | 11270 | 6 |
| 473 | 20241106 | 115300 | 1552031490 | 11270 | 11280 | 11280 | 11270 | 360 |
| 474 | 20241106 | 115200 | 1547971790 | 11280 | 11280 | 11280 | 11280 | 56 |
| 475 | 20241106 | 115100 | 1547340110 | 11280 | 11290 | 11290 | 11280 | 113 |
| 476 | 20241106 | 115000 | 1546064970 | 11290 | 11290 | 11290 | 11290 | 1370 |
| 477 | 20241106 | 114900 | 1530597670 | 11290 | 11300 | 11300 | 11290 | 7 |
| 478 | 20241106 | 114800 | 1530518590 | 11300 | 11290 | 11300 | 11290 | 213 |
| 479 | 20241106 | 114700 | 1528112810 | 11290 | 11310 | 11310 | 11290 | 463 |
| 480 | 20241106 | 114600 | 1522880790 | 11310 | 11320 | 11320 | 11310 | 131 |
| 481 | 20241106 | 114500 | 1521397970 | 11340 | 11330 | 11340 | 11330 | 248 |
| 482 | 20241106 | 114400 | 1518587170 | 11320 | 11320 | 11320 | 11320 | 429 |
| 483 | 20241106 | 114300 | 1513730890 | 11340 | 11300 | 11340 | 11300 | 620 |
| 484 | 20241106 | 114200 | 1506711720 | 11300 | 11290 | 11300 | 11290 | 54 |
| 485 | 20241106 | 114100 | 1506101560 | 11290 | 11320 | 11320 | 11290 | 1101 |
| 486 | 20241106 | 114000 | 1493649420 | 11320 | 11310 | 11320 | 11310 | 350 |
| 487 | 20241106 | 113900 | 1489689670 | 11310 | 11300 | 11310 | 11300 | 111 |
| 488 | 20241106 | 113800 | 1488434780 | 11290 | 11290 | 11290 | 11290 | 171 |
| 489 | 20241106 | 113700 | 1486504190 | 11320 | 11280 | 11320 | 11270 | 569 |
| 490 | 20241106 | 113600 | 1480082210 | 11280 | 11260 | 11350 | 11260 | 1929 |
| 491 | 20241106 | 113500 | 1458256500 | 11260 | 11290 | 11290 | 11260 | 2297 |
| 492 | 20241106 | 113400 | 1432355910 | 11290 | 11330 | 11330 | 11290 | 2 |
| 493 | 20241106 | 113300 | 1432333290 | 11330 | 11300 | 11330 | 11300 | 332 |
| 494 | 20241106 | 113200 | 1428576290 | 11310 | 11330 | 11330 | 11310 | 1038 |
| 495 | 20241106 | 113100 | 1416825500 | 11330 | 11340 | 11340 | 11330 | 176 |
| 496 | 20241106 | 113000 | 1414830870 | 11370 | 11360 | 11370 | 11360 | 133 |
| 497 | 20241106 | 112900 | 1413319810 | 11350 | 11330 | 11350 | 11330 | 438 |
| 498 | 20241106 | 112800 | 1408352310 | 11330 | 11340 | 11340 | 11330 | 472 |
| 499 | 20241106 | 112700 | 1403001170 | 11340 | 11330 | 11340 | 11330 | 289 |
| 500 | 20241106 | 112600 | 1399724720 | 11320 | 11320 | 11320 | 11320 | 1984 |
| 501 | 20241106 | 112500 | 1377265840 | 11320 | 11320 | 11320 | 11310 | 687 |
| 502 | 20241106 | 112400 | 1369490250 | 11310 | 11310 | 11310 | 11310 | 455 |
| 503 | 20241106 | 112300 | 1364344200 | 11310 | 11310 | 11310 | 11310 | 65 |
| 504 | 20241106 | 112200 | 1363609050 | 11310 | 11310 | 11310 | 11310 | 51 |
| 505 | 20241106 | 112100 | 1363032240 | 11310 | 11290 | 11310 | 11290 | 1811 |
| 506 | 20241106 | 112000 | 1342566050 | 11290 | 11300 | 11300 | 11290 | 1711 |
| 507 | 20241106 | 111900 | 1323244110 | 11300 | 11310 | 11330 | 11300 | 1768 |
| 508 | 20241106 | 111800 | 1303258320 | 11340 | 11360 | 11360 | 11340 | 2694 |
| 509 | 20241106 | 111700 | 1272673830 | 11360 | 11360 | 11370 | 11360 | 1624 |
| 510 | 20241106 | 111600 | 1254224740 | 11370 | 11370 | 11370 | 11370 | 667 |
| 511 | 20241106 | 111500 | 1246640950 | 11370 | 11370 | 11380 | 11370 | 773 |
| 512 | 20241106 | 111400 | 1237850640 | 11370 | 11370 | 11380 | 11370 | 1338 |
| 513 | 20241106 | 111300 | 1222635570 | 11380 | 11380 | 11380 | 11370 | 509 |
| 514 | 20241106 | 111200 | 1216844270 | 11380 | 11370 | 11390 | 11370 | 2264 |
| 515 | 20241106 | 111100 | 1191078260 | 11370 | 11350 | 11370 | 11350 | 1400 |
| 516 | 20241106 | 111000 | 1175172020 | 11350 | 11340 | 11350 | 11340 | 223 |
| 517 | 20241106 | 110900 | 1172642160 | 11350 | 11310 | 11350 | 11310 | 275 |
| 518 | 20241106 | 110800 | 1169522800 | 11310 | 11340 | 11340 | 11310 | 795 |
| 519 | 20241106 | 110700 | 1160512700 | 11350 | 11340 | 11350 | 11330 | 228 |
| 520 | 20241106 | 110600 | 1157927180 | 11340 | 11330 | 11340 | 11330 | 682 |
| 521 | 20241106 | 110500 | 1150196160 | 11330 | 11310 | 11330 | 11300 | 549 |
| 522 | 20241106 | 110400 | 1143985170 | 11310 | 11310 | 11310 | 11310 | 0 |
| 523 | 20241106 | 110300 | 1143985170 | 11310 | 11310 | 11310 | 11310 | 293 |
| 524 | 20241106 | 110200 | 1140671340 | 11320 | 11300 | 11320 | 11300 | 204 |
| 525 | 20241106 | 110100 | 1138366100 | 11290 | 11290 | 11290 | 11290 | 1 |
| 526 | 20241106 | 110000 | 1138354810 | 11290 | 11300 | 11300 | 11290 | 14 |
| 527 | 20241106 | 105900 | 1138196740 | 11280 | 11280 | 11280 | 11280 | 205 |
| 528 | 20241106 | 105800 | 1135884340 | 11280 | 11270 | 11280 | 11270 | 347 |
| 529 | 20241106 | 105700 | 1131973480 | 11280 | 11280 | 11280 | 11280 | 4 |
| 530 | 20241106 | 105600 | 1131928360 | 11270 | 11300 | 11300 | 11270 | 5 |
| 531 | 20241106 | 105500 | 1131871940 | 11270 | 11270 | 11270 | 11270 | 1 |
| 532 | 20241106 | 105400 | 1131860670 | 11270 | 11290 | 11300 | 11270 | 618 |
| 533 | 20241106 | 105300 | 1124890970 | 11280 | 11260 | 11280 | 11260 | 270 |
| 534 | 20241106 | 105200 | 1121848800 | 11250 | 11250 | 11250 | 11250 | 57 |
| 535 | 20241106 | 105100 | 1121207550 | 11250 | 11280 | 11280 | 11250 | 3741 |
| 536 | 20241106 | 105000 | 1079064720 | 11270 | 11280 | 11280 | 11270 | 32 |
| 537 | 20241106 | 104900 | 1078704070 | 11280 | 11280 | 11290 | 11270 | 252 |
| 538 | 20241106 | 104800 | 1075863350 | 11280 | 11290 | 11290 | 11280 | 429 |
| 539 | 20241106 | 104700 | 1071024210 | 11280 | 11280 | 11280 | 11270 | 388 |
| 540 | 20241106 | 104600 | 1066647590 | 11270 | 11280 | 11280 | 11270 | 181 |
| 541 | 20241106 | 104500 | 1064606480 | 11280 | 11280 | 11290 | 11280 | 346 |
| 542 | 20241106 | 104400 | 1060703100 | 11270 | 11270 | 11280 | 11270 | 212 |
| 543 | 20241106 | 104300 | 1058311860 | 11270 | 11270 | 11270 | 11270 | 24 |
| 544 | 20241106 | 104200 | 1058041380 | 11270 | 11280 | 11280 | 11270 | 62 |
| 545 | 20241106 | 104100 | 1057342120 | 11270 | 11270 | 11280 | 11270 | 1022 |
| 546 | 20241106 | 104000 | 1045823180 | 11280 | 11280 | 11280 | 11280 | 793 |
| 547 | 20241106 | 103900 | 1036878140 | 11280 | 11290 | 11300 | 11280 | 490 |
| 548 | 20241106 | 103800 | 1031345950 | 11290 | 11290 | 11290 | 11290 | 69 |
| 549 | 20241106 | 103700 | 1030566940 | 11280 | 11290 | 11290 | 11280 | 187 |
| 550 | 20241106 | 103600 | 1028456050 | 11290 | 11300 | 11300 | 11290 | 2064 |
| 551 | 20241106 | 103500 | 1005142410 | 11300 | 11320 | 11320 | 11300 | 3089 |
| 552 | 20241106 | 103400 | 970212640 | 11310 | 11330 | 11330 | 11310 | 705 |
| 553 | 20241106 | 103300 | 962231120 | 11330 | 11330 | 11330 | 11330 | 10 |
| 554 | 20241106 | 103200 | 962117820 | 11330 | 11330 | 11330 | 11330 | 23 |
| 555 | 20241106 | 103100 | 961857230 | 11330 | 11350 | 11350 | 11330 | 206 |
| 556 | 20241106 | 103000 | 959522420 | 11340 | 11330 | 11340 | 11320 | 401 |
| 557 | 20241106 | 102900 | 954977860 | 11330 | 11340 | 11340 | 11330 | 268 |
| 558 | 20241106 | 102800 | 951939400 | 11340 | 11340 | 11350 | 11340 | 233 |
| 559 | 20241106 | 102700 | 949297150 | 11340 | 11350 | 11350 | 11340 | 273 |
| 560 | 20241106 | 102600 | 946200930 | 11350 | 11350 | 11350 | 11350 | 1 |
| 561 | 20241106 | 102500 | 946189580 | 11340 | 11350 | 11350 | 11340 | 97 |
| 562 | 20241106 | 102400 | 945088660 | 11340 | 11370 | 11370 | 11340 | 200 |
| 563 | 20241106 | 102300 | 942814940 | 11330 | 11370 | 11370 | 11330 | 5 |
| 564 | 20241106 | 102200 | 942758210 | 11380 | 11370 | 11380 | 11320 | 479 |
| 565 | 20241106 | 102100 | 937318600 | 11370 | 11360 | 11370 | 11350 | 354 |
| 566 | 20241106 | 102000 | 933295020 | 11370 | 11350 | 11370 | 11350 | 3677 |
| 567 | 20241106 | 101900 | 891552560 | 11350 | 11350 | 11350 | 11340 | 92 |
| 568 | 20241106 | 101800 | 890508400 | 11350 | 11340 | 11350 | 11340 | 80 |
| 569 | 20241106 | 101700 | 889601180 | 11330 | 11350 | 11350 | 11320 | 351 |
| 570 | 20241106 | 101600 | 885622750 | 11350 | 11340 | 11350 | 11330 | 1400 |
| 571 | 20241106 | 101500 | 869752960 | 11350 | 11330 | 11350 | 11330 | 57 |
| 572 | 20241106 | 101400 | 869107070 | 11340 | 11340 | 11340 | 11340 | 10 |
| 573 | 20241106 | 101300 | 868993670 | 11340 | 11340 | 11350 | 11320 | 517 |
| 574 | 20241106 | 101200 | 863126420 | 11340 | 11340 | 11340 | 11340 | 637 |
| 575 | 20241106 | 101100 | 855902840 | 11330 | 11330 | 11330 | 11330 | 369 |
| 576 | 20241106 | 101000 | 851722070 | 11320 | 11310 | 11320 | 11310 | 615 |
| 577 | 20241106 | 100900 | 844765270 | 11320 | 11320 | 11320 | 11320 | 26 |
| 578 | 20241106 | 100800 | 844470950 | 11320 | 11320 | 11320 | 11320 | 5 |
| 579 | 20241106 | 100700 | 844414350 | 11310 | 11320 | 11320 | 11310 | 20 |
| 580 | 20241106 | 100600 | 844187970 | 11300 | 11300 | 11300 | 11290 | 860 |
| 581 | 20241106 | 100500 | 834472070 | 11300 | 11290 | 11300 | 11290 | 37 |
| 582 | 20241106 | 100400 | 834054330 | 11300 | 11310 | 11310 | 11300 | 145 |
| 583 | 20241106 | 100300 | 832415590 | 11310 | 11330 | 11330 | 11310 | 200 |
| 584 | 20241106 | 100200 | 830151400 | 11330 | 11320 | 11330 | 11320 | 205 |
| 585 | 20241106 | 100100 | 827828950 | 11330 | 11330 | 11330 | 11330 | 92 |
| 586 | 20241106 | 100000 | 826786590 | 11330 | 11330 | 11330 | 11280 | 224 |
| 587 | 20241106 | 095900 | 824256730 | 11330 | 11330 | 11330 | 11290 | 606 |
| 588 | 20241106 | 095800 | 817410770 | 11340 | 11320 | 11340 | 11310 | 646 |
| 589 | 20241106 | 095700 | 810101040 | 11310 | 11320 | 11320 | 11310 | 1174 |
| 590 | 20241106 | 095600 | 796817410 | 11320 | 11310 | 11340 | 11310 | 330 |
| 591 | 20241106 | 095500 | 793080100 | 11310 | 11310 | 11350 | 11310 | 357 |
| 592 | 20241106 | 095400 | 789040580 | 11310 | 11300 | 11310 | 11300 | 30 |
| 593 | 20241106 | 095300 | 788701570 | 11300 | 11290 | 11300 | 11290 | 182 |
| 594 | 20241106 | 095200 | 786645120 | 11290 | 11280 | 11290 | 11280 | 147 |
| 595 | 20241106 | 095100 | 784986750 | 11280 | 11290 | 11300 | 11280 | 278 |
| 596 | 20241106 | 095000 | 781850830 | 11310 | 11290 | 11310 | 11290 | 402 |
| 597 | 20241106 | 094900 | 777312230 | 11280 | 11290 | 11340 | 11280 | 2119 |
| 598 | 20241106 | 094800 | 753405710 | 11290 | 11330 | 11330 | 11290 | 6352 |
| 599 | 20241106 | 094700 | 681610120 | 11360 | 11340 | 11360 | 11340 | 144 |
| 600 | 20241106 | 094600 | 679976520 | 11340 | 11330 | 11350 | 11330 | 59 |
| 601 | 20241106 | 094500 | 679307040 | 11330 | 11350 | 11360 | 11330 | 1013 |
| 602 | 20241106 | 094400 | 667809030 | 11330 | 11340 | 11340 | 11330 | 1122 |
| 603 | 20241106 | 094300 | 655095560 | 11340 | 11350 | 11350 | 11340 | 112 |
| 604 | 20241106 | 094200 | 653824860 | 11360 | 11350 | 11360 | 11320 | 727 |
| 605 | 20241106 | 094100 | 645574160 | 11340 | 11300 | 11340 | 11300 | 88 |
| 606 | 20241106 | 094000 | 644576620 | 11340 | 11300 | 11340 | 11300 | 285 |
| 607 | 20241106 | 093900 | 641352520 | 11350 | 11320 | 11350 | 11290 | 2624 |
| 608 | 20241106 | 093800 | 611700340 | 11310 | 11330 | 11330 | 11310 | 1011 |
| 609 | 20241106 | 093700 | 600257590 | 11330 | 11340 | 11340 | 11330 | 588 |
| 610 | 20241106 | 093600 | 593594800 | 11340 | 11360 | 11360 | 11340 | 1151 |
| 611 | 20241106 | 093500 | 580541180 | 11350 | 11360 | 11390 | 11350 | 526 |
| 612 | 20241106 | 093400 | 574568550 | 11360 | 11370 | 11390 | 11360 | 464 |
| 613 | 20241106 | 093300 | 569290450 | 11370 | 11370 | 11370 | 11370 | 90 |
| 614 | 20241106 | 093200 | 568267150 | 11380 | 11390 | 11390 | 11380 | 362 |
| 615 | 20241106 | 093100 | 564147320 | 11380 | 11370 | 11380 | 11370 | 1768 |
| 616 | 20241106 | 093000 | 544029040 | 11340 | 11350 | 11380 | 11340 | 1535 |
| 617 | 20241106 | 092900 | 526604920 | 11360 | 11360 | 11370 | 11360 | 1731 |
| 618 | 20241106 | 092800 | 506940570 | 11360 | 11360 | 11360 | 11360 | 0 |
| 619 | 20241106 | 092700 | 506940570 | 11360 | 11340 | 11360 | 11330 | 52 |
| 620 | 20241106 | 092600 | 506349980 | 11360 | 11330 | 11360 | 11330 | 420 |
| 621 | 20241106 | 092500 | 501588750 | 11350 | 11340 | 11350 | 11330 | 1412 |
| 622 | 20241106 | 092400 | 485572480 | 11350 | 11350 | 11350 | 11340 | 674 |
| 623 | 20241106 | 092300 | 477923590 | 11350 | 11340 | 11350 | 11340 | 112 |
| 624 | 20241106 | 092200 | 476652900 | 11350 | 11360 | 11360 | 11340 | 352 |
| 625 | 20241106 | 092100 | 472656480 | 11370 | 11370 | 11370 | 11360 | 879 |
| 626 | 20241106 | 092000 | 462670440 | 11370 | 11360 | 11380 | 11360 | 1018 |
| 627 | 20241106 | 091900 | 451105350 | 11380 | 11370 | 11380 | 11360 | 467 |
| 628 | 20241106 | 091800 | 445794690 | 11380 | 11390 | 11390 | 11370 | 551 |
| 629 | 20241106 | 091700 | 439523230 | 11390 | 11410 | 11410 | 11380 | 636 |
| 630 | 20241106 | 091600 | 432274470 | 11410 | 11410 | 11410 | 11400 | 1022 |
| 631 | 20241106 | 091500 | 420617010 | 11410 | 11420 | 11420 | 11390 | 1319 |
| 632 | 20241106 | 091400 | 405573830 | 11420 | 11420 | 11430 | 11420 | 308 |
| 633 | 20241106 | 091300 | 402056430 | 11420 | 11430 | 11430 | 11420 | 1203 |
| 634 | 20241106 | 091200 | 388315350 | 11420 | 11400 | 11430 | 11400 | 1645 |
| 635 | 20241106 | 091100 | 369530790 | 11410 | 11390 | 11420 | 11390 | 2510 |
| 636 | 20241106 | 091000 | 340908120 | 11370 | 11330 | 11390 | 11330 | 5181 |
| 637 | 20241106 | 090900 | 281986240 | 11330 | 11340 | 11350 | 11330 | 605 |
| 638 | 20241106 | 090800 | 275129620 | 11330 | 11360 | 11360 | 11330 | 412 |
| 639 | 20241106 | 090700 | 270453380 | 11370 | 11360 | 11370 | 11360 | 732 |
| 640 | 20241106 | 090600 | 262134540 | 11360 | 11310 | 11360 | 11310 | 4041 |
| 641 | 20241106 | 090500 | 216366570 | 11310 | 11290 | 11310 | 11290 | 2653 |
| 642 | 20241106 | 090400 | 186386600 | 11290 | 11340 | 11340 | 11290 | 6622 |
| 643 | 20241106 | 090300 | 111433760 | 11340 | 11330 | 11350 | 11320 | 2401 |
| 644 | 20241106 | 090200 | 84220460 | 11330 | 11330 | 11370 | 11330 | 2475 |
| 645 | 20241106 | 090100 | 56130830 | 11330 | 11310 | 11340 | 11310 | 1608 |
| 646 | 20241106 | 090000 | 37900930 | 11310 | 11300 | 11350 | 11300 | 3350 |