32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 194900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 17609 |
| 3 | 20241129 | 194800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20241129 | 194700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20241129 | 194600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20241129 | 194500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20241129 | 194400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20241129 | 194300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20241129 | 194200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20241129 | 194100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20241129 | 194000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20241129 | 193900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20241129 | 193800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20241129 | 193700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20241129 | 193600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20241129 | 193500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20241129 | 193400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20241129 | 193300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20241129 | 193200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20241129 | 193100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20241129 | 193000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20241129 | 192900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20241129 | 192800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20241129 | 192700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20241129 | 192600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20241129 | 192500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20241129 | 192400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20241129 | 192300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20241129 | 192200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20241129 | 192100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20241129 | 192000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20241129 | 191900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 17609 |
| 33 | 20241129 | 191800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20241129 | 191700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20241129 | 191600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20241129 | 191500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20241129 | 191400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20241129 | 191300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20241129 | 191200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20241129 | 191100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20241129 | 191000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20241129 | 190900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20241129 | 190800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20241129 | 190700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20241129 | 190600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20241129 | 190500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20241129 | 190400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20241129 | 190300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20241129 | 190200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20241129 | 190100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20241129 | 190000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20241129 | 185900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20241129 | 185800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20241129 | 185700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20241129 | 185600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20241129 | 185500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20241129 | 185400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20241129 | 185300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20241129 | 185200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20241129 | 185100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20241129 | 185000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20241129 | 184900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 17609 |
| 63 | 20241129 | 184800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20241129 | 184700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20241129 | 184600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20241129 | 184500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20241129 | 184400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20241129 | 184300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20241129 | 184200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20241129 | 184100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20241129 | 184000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20241129 | 183900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20241129 | 183800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20241129 | 183700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20241129 | 183600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20241129 | 183500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20241129 | 183400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20241129 | 183300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20241129 | 183200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20241129 | 183100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20241129 | 183000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20241129 | 182900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20241129 | 182800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20241129 | 182700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20241129 | 182600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20241129 | 182500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20241129 | 182400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20241129 | 182300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20241129 | 182200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20241129 | 182100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20241129 | 182000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20241129 | 181900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 17609 |
| 93 | 20241129 | 181800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20241129 | 181700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20241129 | 181600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20241129 | 181500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20241129 | 181400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20241129 | 181300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20241129 | 181200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20241129 | 181100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20241129 | 181000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20241129 | 180900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20241129 | 180800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20241129 | 180700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20241129 | 180600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20241129 | 180500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20241129 | 180400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20241129 | 180300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20241129 | 180200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20241129 | 180100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20241129 | 180000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20241129 | 175900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20241129 | 175800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20241129 | 175700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20241129 | 175600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20241129 | 175500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20241129 | 175400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20241129 | 175300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20241129 | 175200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20241129 | 175100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20241129 | 175000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20241129 | 174900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 17609 |
| 123 | 20241129 | 174800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20241129 | 174700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20241129 | 174600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20241129 | 174500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20241129 | 174400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20241129 | 174300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20241129 | 174200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20241129 | 174100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20241129 | 174000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20241129 | 173900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20241129 | 173800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20241129 | 173700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20241129 | 173600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20241129 | 173500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20241129 | 173400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20241129 | 173300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20241129 | 173200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20241129 | 173100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20241129 | 173000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20241129 | 172900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20241129 | 172800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20241129 | 172700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20241129 | 172600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20241129 | 172500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20241129 | 172400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20241129 | 172300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20241129 | 172200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20241129 | 172100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20241129 | 172000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20241129 | 171900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 17609 |
| 153 | 20241129 | 171800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20241129 | 171700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20241129 | 171600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20241129 | 171500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20241129 | 171400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20241129 | 171300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20241129 | 171200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20241129 | 171100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20241129 | 171000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20241129 | 170900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20241129 | 170800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20241129 | 170700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20241129 | 170600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20241129 | 170500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20241129 | 170400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20241129 | 170300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20241129 | 170200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20241129 | 170100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20241129 | 170000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20241129 | 165900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20241129 | 165800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20241129 | 165700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20241129 | 165600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20241129 | 165500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20241129 | 165400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20241129 | 165300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20241129 | 165200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20241129 | 165100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20241129 | 165000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20241129 | 164900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 17609 |
| 183 | 20241129 | 164800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20241129 | 164700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20241129 | 164600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20241129 | 164500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20241129 | 164400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20241129 | 164300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20241129 | 164200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20241129 | 164100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20241129 | 164000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20241129 | 163900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20241129 | 163800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20241129 | 163700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20241129 | 163600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20241129 | 163500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20241129 | 163400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20241129 | 163300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20241129 | 163200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20241129 | 163100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20241129 | 163000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20241129 | 162900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 203 | 20241129 | 162800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20241129 | 162700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20241129 | 162600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20241129 | 162500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20241129 | 162400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20241129 | 162300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20241129 | 162200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20241129 | 162100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20241129 | 162000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20241129 | 161900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 17609 |
| 213 | 20241129 | 161800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20241129 | 161700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20241129 | 161600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20241129 | 161500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20241129 | 161400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20241129 | 161300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 219 | 20241129 | 161200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 220 | 20241129 | 161100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 221 | 20241129 | 161000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 222 | 20241129 | 160900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 223 | 20241129 | 160800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 224 | 20241129 | 160700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 225 | 20241129 | 160600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 226 | 20241129 | 160500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 227 | 20241129 | 160400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 228 | 20241129 | 160300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 229 | 20241129 | 160200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 230 | 20241129 | 160100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20241129 | 160000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20241129 | 155900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20241129 | 155800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20241129 | 155700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20241129 | 155600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20241129 | 155500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 237 | 20241129 | 155400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20241129 | 155300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 239 | 20241129 | 155200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 240 | 20241129 | 155100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 241 | 20241129 | 155000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 242 | 20241129 | 154900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 17609 |
| 243 | 20241129 | 154800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20241129 | 154700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20241129 | 154600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20241129 | 154500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20241129 | 154400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 248 | 20241129 | 154300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 249 | 20241129 | 154200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20241129 | 154100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 251 | 20241129 | 154000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 252 | 20241129 | 153900 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 253 | 20241129 | 153800 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 254 | 20241129 | 153700 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 255 | 20241129 | 153600 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 256 | 20241129 | 153500 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 257 | 20241129 | 153400 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 258 | 20241129 | 153300 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 259 | 20241129 | 153200 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 260 | 20241129 | 153100 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 261 | 20241129 | 153000 | 5050212680 | 9630 | 9630 | 9630 | 9630 | 17609 |
| 262 | 20241129 | 152900 | 4880638010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20241129 | 152800 | 4880638010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20241129 | 152700 | 4880638010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20241129 | 152600 | 4880638010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20241129 | 152500 | 4880638010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20241129 | 152400 | 4880638010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20241129 | 152300 | 4880638010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20241129 | 152200 | 4880638010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20241129 | 152100 | 4880638010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20241129 | 152000 | 4880638010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20241129 | 151900 | 4880638010 | 9620 | 9580 | 9620 | 9580 | 325 |
| 273 | 20241129 | 151800 | 4877512270 | 9630 | 9630 | 9640 | 9570 | 1847 |
| 274 | 20241129 | 151700 | 4859749870 | 9570 | 9590 | 9610 | 9570 | 1492 |
| 275 | 20241129 | 151600 | 4845434090 | 9600 | 9650 | 9660 | 9600 | 799 |
| 276 | 20241129 | 151500 | 4837727520 | 9650 | 9560 | 9710 | 9460 | 27038 |
| 277 | 20241129 | 151400 | 4577613010 | 9570 | 9580 | 9580 | 9550 | 800 |
| 278 | 20241129 | 151300 | 4569955890 | 9580 | 9580 | 9600 | 9570 | 1589 |
| 279 | 20241129 | 151200 | 4554719430 | 9560 | 9600 | 9620 | 9540 | 4590 |
| 280 | 20241129 | 151100 | 4510655940 | 9620 | 9580 | 9620 | 9480 | 8832 |
| 281 | 20241129 | 151000 | 4426484880 | 9580 | 9580 | 9590 | 9570 | 583 |
| 282 | 20241129 | 150900 | 4420901210 | 9580 | 9580 | 9600 | 9580 | 3393 |
| 283 | 20241129 | 150800 | 4388357300 | 9570 | 9600 | 9600 | 9570 | 411 |
| 284 | 20241129 | 150700 | 4384417000 | 9610 | 9580 | 9630 | 9580 | 710 |
| 285 | 20241129 | 150600 | 4377593880 | 9580 | 9610 | 9610 | 9580 | 182 |
| 286 | 20241129 | 150500 | 4375849240 | 9590 | 9580 | 9640 | 9580 | 6336 |
| 287 | 20241129 | 150400 | 4314979910 | 9580 | 9580 | 9580 | 9580 | 298 |
| 288 | 20241129 | 150300 | 4312125070 | 9580 | 9580 | 9600 | 9580 | 2502 |
| 289 | 20241129 | 150200 | 4288132590 | 9590 | 9570 | 9590 | 9570 | 3691 |
| 290 | 20241129 | 150100 | 4252796070 | 9570 | 9550 | 9580 | 9550 | 4963 |
| 291 | 20241129 | 150000 | 4205309520 | 9550 | 9530 | 9550 | 9490 | 2944 |
| 292 | 20241129 | 145900 | 4177306130 | 9530 | 9530 | 9530 | 9530 | 13 |
| 293 | 20241129 | 145800 | 4177182240 | 9540 | 9550 | 9560 | 9530 | 613 |
| 294 | 20241129 | 145700 | 4171338130 | 9550 | 9550 | 9580 | 9530 | 4285 |
| 295 | 20241129 | 145600 | 4130414670 | 9540 | 9540 | 9540 | 9540 | 448 |
| 296 | 20241129 | 145500 | 4126140750 | 9550 | 9520 | 9550 | 9520 | 695 |
| 297 | 20241129 | 145400 | 4119512640 | 9520 | 9520 | 9520 | 9500 | 1029 |
| 298 | 20241129 | 145300 | 4109724360 | 9540 | 9500 | 9550 | 9500 | 46 |
| 299 | 20241129 | 145200 | 4109285520 | 9580 | 9550 | 9580 | 9500 | 7237 |
| 300 | 20241129 | 145100 | 4040403020 | 9550 | 9540 | 9580 | 9540 | 1243 |
| 301 | 20241129 | 145000 | 4028520060 | 9540 | 9560 | 9560 | 9540 | 87 |
| 302 | 20241129 | 144900 | 4027689270 | 9560 | 9520 | 9580 | 9520 | 3345 |
| 303 | 20241129 | 144800 | 3995727120 | 9530 | 9520 | 9530 | 9520 | 310 |
| 304 | 20241129 | 144700 | 3992774800 | 9520 | 9520 | 9530 | 9520 | 919 |
| 305 | 20241129 | 144600 | 3984021270 | 9530 | 9490 | 9540 | 9490 | 4069 |
| 306 | 20241129 | 144500 | 3945312280 | 9500 | 9490 | 9530 | 9490 | 2919 |
| 307 | 20241129 | 144400 | 3917555840 | 9490 | 9460 | 9500 | 9460 | 3567 |
| 308 | 20241129 | 144300 | 3883743400 | 9460 | 9450 | 9460 | 9450 | 517 |
| 309 | 20241129 | 144200 | 3878854820 | 9450 | 9450 | 9460 | 9440 | 662 |
| 310 | 20241129 | 144100 | 3872598390 | 9450 | 9450 | 9450 | 9450 | 593 |
| 311 | 20241129 | 144000 | 3866994540 | 9450 | 9460 | 9460 | 9450 | 233 |
| 312 | 20241129 | 143900 | 3864791320 | 9450 | 9440 | 9450 | 9440 | 1707 |
| 313 | 20241129 | 143800 | 3848671180 | 9450 | 9460 | 9460 | 9450 | 184 |
| 314 | 20241129 | 143700 | 3846932130 | 9450 | 9460 | 9460 | 9450 | 364 |
| 315 | 20241129 | 143600 | 3843492300 | 9460 | 9460 | 9460 | 9450 | 69 |
| 316 | 20241129 | 143500 | 3842839930 | 9460 | 9460 | 9460 | 9460 | 538 |
| 317 | 20241129 | 143400 | 3837750450 | 9470 | 9470 | 9470 | 9470 | 694 |
| 318 | 20241129 | 143300 | 3831178270 | 9470 | 9460 | 9470 | 9450 | 3046 |
| 319 | 20241129 | 143200 | 3802365110 | 9450 | 9460 | 9460 | 9450 | 101 |
| 320 | 20241129 | 143100 | 3801410650 | 9450 | 9450 | 9450 | 9450 | 83 |
| 321 | 20241129 | 143000 | 3800626300 | 9450 | 9450 | 9450 | 9450 | 715 |
| 322 | 20241129 | 142900 | 3793869550 | 9450 | 9450 | 9450 | 9450 | 222 |
| 323 | 20241129 | 142800 | 3791771650 | 9450 | 9450 | 9450 | 9450 | 0 |
| 324 | 20241129 | 142700 | 3791771650 | 9450 | 9440 | 9450 | 9430 | 562 |
| 325 | 20241129 | 142600 | 3786465140 | 9430 | 9430 | 9430 | 9430 | 85 |
| 326 | 20241129 | 142500 | 3785663590 | 9430 | 9440 | 9440 | 9420 | 2128 |
| 327 | 20241129 | 142400 | 3765596550 | 9430 | 9430 | 9430 | 9430 | 23 |
| 328 | 20241129 | 142300 | 3765379660 | 9430 | 9430 | 9430 | 9430 | 230 |
| 329 | 20241129 | 142200 | 3763210760 | 9430 | 9430 | 9440 | 9430 | 700 |
| 330 | 20241129 | 142100 | 3756609750 | 9430 | 9430 | 9430 | 9430 | 11 |
| 331 | 20241129 | 142000 | 3756506020 | 9430 | 9450 | 9450 | 9430 | 939 |
| 332 | 20241129 | 141900 | 3747650570 | 9430 | 9430 | 9430 | 9430 | 98 |
| 333 | 20241129 | 141800 | 3746726430 | 9430 | 9430 | 9430 | 9430 | 479 |
| 334 | 20241129 | 141700 | 3742209460 | 9430 | 9430 | 9430 | 9430 | 1441 |
| 335 | 20241129 | 141600 | 3728620830 | 9450 | 9450 | 9450 | 9430 | 743 |
| 336 | 20241129 | 141500 | 3721606590 | 9450 | 9440 | 9450 | 9440 | 1203 |
| 337 | 20241129 | 141400 | 3710238990 | 9440 | 9450 | 9450 | 9440 | 42 |
| 338 | 20241129 | 141300 | 3709842500 | 9440 | 9450 | 9450 | 9440 | 303 |
| 339 | 20241129 | 141200 | 3706981060 | 9440 | 9440 | 9440 | 9440 | 183 |
| 340 | 20241129 | 141100 | 3705253540 | 9440 | 9440 | 9440 | 9440 | 53 |
| 341 | 20241129 | 141000 | 3704753220 | 9440 | 9440 | 9450 | 9430 | 374 |
| 342 | 20241129 | 140900 | 3701225480 | 9440 | 9440 | 9440 | 9430 | 335 |
| 343 | 20241129 | 140800 | 3698064030 | 9440 | 9440 | 9440 | 9440 | 125 |
| 344 | 20241129 | 140700 | 3696884030 | 9430 | 9430 | 9430 | 9430 | 1 |
| 345 | 20241129 | 140600 | 3696874600 | 9430 | 9450 | 9450 | 9420 | 132 |
| 346 | 20241129 | 140500 | 3695629750 | 9420 | 9440 | 9440 | 9420 | 1059 |
| 347 | 20241129 | 140400 | 3685644940 | 9440 | 9440 | 9440 | 9440 | 104 |
| 348 | 20241129 | 140300 | 3684663180 | 9450 | 9450 | 9450 | 9440 | 150 |
| 349 | 20241129 | 140200 | 3683246740 | 9450 | 9440 | 9450 | 9430 | 426 |
| 350 | 20241129 | 140100 | 3679224550 | 9440 | 9430 | 9440 | 9430 | 40 |
| 351 | 20241129 | 140000 | 3678847000 | 9430 | 9430 | 9430 | 9430 | 758 |
| 352 | 20241129 | 135900 | 3671699060 | 9440 | 9440 | 9440 | 9430 | 35 |
| 353 | 20241129 | 135800 | 3671368670 | 9430 | 9450 | 9460 | 9430 | 306 |
| 354 | 20241129 | 135700 | 3668482010 | 9450 | 9450 | 9450 | 9450 | 136 |
| 355 | 20241129 | 135600 | 3667196810 | 9460 | 9450 | 9460 | 9450 | 51 |
| 356 | 20241129 | 135500 | 3666714850 | 9450 | 9430 | 9450 | 9430 | 70 |
| 357 | 20241129 | 135400 | 3666053950 | 9430 | 9450 | 9460 | 9430 | 756 |
| 358 | 20241129 | 135300 | 3658921030 | 9460 | 9460 | 9460 | 9460 | 314 |
| 359 | 20241129 | 135200 | 3655950590 | 9460 | 9460 | 9460 | 9460 | 35 |
| 360 | 20241129 | 135100 | 3655619490 | 9460 | 9460 | 9460 | 9460 | 1 |
| 361 | 20241129 | 135000 | 3655610030 | 9470 | 9460 | 9470 | 9450 | 713 |
| 362 | 20241129 | 134900 | 3648871120 | 9460 | 9480 | 9480 | 9460 | 484 |
| 363 | 20241129 | 134800 | 3644288680 | 9450 | 9480 | 9490 | 9450 | 1322 |
| 364 | 20241129 | 134700 | 3631783030 | 9490 | 9500 | 9500 | 9490 | 37 |
| 365 | 20241129 | 134600 | 3631431580 | 9490 | 9500 | 9510 | 9490 | 753 |
| 366 | 20241129 | 134500 | 3624278320 | 9500 | 9490 | 9500 | 9490 | 361 |
| 367 | 20241129 | 134400 | 3620849070 | 9490 | 9490 | 9500 | 9490 | 272 |
| 368 | 20241129 | 134300 | 3618265990 | 9490 | 9480 | 9490 | 9480 | 718 |
| 369 | 20241129 | 134200 | 3611452850 | 9470 | 9470 | 9470 | 9470 | 10 |
| 370 | 20241129 | 134100 | 3611358150 | 9470 | 9470 | 9470 | 9470 | 127 |
| 371 | 20241129 | 134000 | 3610155460 | 9490 | 9480 | 9490 | 9470 | 304 |
| 372 | 20241129 | 133900 | 3607272210 | 9470 | 9470 | 9470 | 9470 | 93 |
| 373 | 20241129 | 133800 | 3606391500 | 9470 | 9470 | 9470 | 9470 | 139 |
| 374 | 20241129 | 133700 | 3605075170 | 9470 | 9480 | 9480 | 9470 | 1189 |
| 375 | 20241129 | 133600 | 3593815320 | 9470 | 9480 | 9480 | 9470 | 109 |
| 376 | 20241129 | 133500 | 3592782780 | 9480 | 9480 | 9480 | 9480 | 866 |
| 377 | 20241129 | 133400 | 3584573100 | 9480 | 9500 | 9500 | 9480 | 870 |
| 378 | 20241129 | 133300 | 3576314870 | 9500 | 9490 | 9500 | 9490 | 549 |
| 379 | 20241129 | 133200 | 3571104850 | 9490 | 9490 | 9490 | 9480 | 1607 |
| 380 | 20241129 | 133100 | 3555854740 | 9490 | 9500 | 9500 | 9490 | 514 |
| 381 | 20241129 | 133000 | 3550971990 | 9520 | 9490 | 9530 | 9490 | 406 |
| 382 | 20241129 | 132900 | 3547108240 | 9540 | 9520 | 9540 | 9500 | 343 |
| 383 | 20241129 | 132800 | 3543837410 | 9530 | 9490 | 9530 | 9490 | 586 |
| 384 | 20241129 | 132700 | 3538269540 | 9490 | 9500 | 9500 | 9490 | 31 |
| 385 | 20241129 | 132600 | 3537975340 | 9490 | 9530 | 9530 | 9490 | 405 |
| 386 | 20241129 | 132500 | 3534124500 | 9530 | 9520 | 9530 | 9510 | 214 |
| 387 | 20241129 | 132400 | 3532086310 | 9520 | 9520 | 9530 | 9520 | 303 |
| 388 | 20241129 | 132300 | 3529200140 | 9530 | 9500 | 9530 | 9490 | 360 |
| 389 | 20241129 | 132200 | 3525778710 | 9500 | 9510 | 9510 | 9500 | 677 |
| 390 | 20241129 | 132100 | 3519341750 | 9520 | 9530 | 9530 | 9520 | 1717 |
| 391 | 20241129 | 132000 | 3502993630 | 9530 | 9520 | 9530 | 9520 | 769 |
| 392 | 20241129 | 131900 | 3495668090 | 9510 | 9520 | 9530 | 9510 | 901 |
| 393 | 20241129 | 131800 | 3487089710 | 9520 | 9500 | 9520 | 9490 | 447 |
| 394 | 20241129 | 131700 | 3482841120 | 9500 | 9490 | 9500 | 9490 | 260 |
| 395 | 20241129 | 131600 | 3480373710 | 9490 | 9480 | 9490 | 9480 | 574 |
| 396 | 20241129 | 131500 | 3474928980 | 9470 | 9480 | 9480 | 9470 | 26 |
| 397 | 20241129 | 131400 | 3474682750 | 9480 | 9480 | 9480 | 9470 | 160 |
| 398 | 20241129 | 131300 | 3473166050 | 9480 | 9480 | 9490 | 9480 | 265 |
| 399 | 20241129 | 131200 | 3470653840 | 9490 | 9480 | 9490 | 9480 | 132 |
| 400 | 20241129 | 131100 | 3469402420 | 9490 | 9510 | 9510 | 9490 | 1263 |
| 401 | 20241129 | 131000 | 3457399250 | 9510 | 9510 | 9510 | 9510 | 225 |
| 402 | 20241129 | 130900 | 3455259500 | 9510 | 9490 | 9510 | 9490 | 2568 |
| 403 | 20241129 | 130800 | 3430874910 | 9480 | 9490 | 9490 | 9480 | 211 |
| 404 | 20241129 | 130700 | 3428873410 | 9480 | 9480 | 9480 | 9480 | 292 |
| 405 | 20241129 | 130600 | 3426105250 | 9470 | 9480 | 9480 | 9470 | 459 |
| 406 | 20241129 | 130500 | 3421757480 | 9470 | 9470 | 9470 | 9470 | 329 |
| 407 | 20241129 | 130400 | 3418641850 | 9470 | 9480 | 9480 | 9470 | 765 |
| 408 | 20241129 | 130300 | 3411396290 | 9470 | 9470 | 9470 | 9470 | 449 |
| 409 | 20241129 | 130200 | 3407144260 | 9480 | 9480 | 9480 | 9470 | 58 |
| 410 | 20241129 | 130100 | 3406594670 | 9480 | 9480 | 9480 | 9470 | 205 |
| 411 | 20241129 | 130000 | 3404652410 | 9480 | 9490 | 9490 | 9480 | 1295 |
| 412 | 20241129 | 125900 | 3392375010 | 9490 | 9490 | 9490 | 9480 | 32 |
| 413 | 20241129 | 125800 | 3392071580 | 9480 | 9480 | 9480 | 9480 | 476 |
| 414 | 20241129 | 125700 | 3387559100 | 9480 | 9490 | 9490 | 9480 | 170 |
| 415 | 20241129 | 125600 | 3385946050 | 9490 | 9490 | 9490 | 9480 | 403 |
| 416 | 20241129 | 125500 | 3382121830 | 9490 | 9490 | 9490 | 9490 | 41 |
| 417 | 20241129 | 125400 | 3381732740 | 9480 | 9480 | 9480 | 9480 | 71 |
| 418 | 20241129 | 125300 | 3381059660 | 9480 | 9470 | 9480 | 9470 | 466 |
| 419 | 20241129 | 125200 | 3376642230 | 9470 | 9470 | 9480 | 9470 | 136 |
| 420 | 20241129 | 125100 | 3375354290 | 9470 | 9470 | 9480 | 9470 | 170 |
| 421 | 20241129 | 125000 | 3373743180 | 9460 | 9460 | 9470 | 9460 | 81 |
| 422 | 20241129 | 124900 | 3372976910 | 9460 | 9460 | 9470 | 9460 | 218 |
| 423 | 20241129 | 124800 | 3370914620 | 9460 | 9480 | 9490 | 9460 | 618 |
| 424 | 20241129 | 124700 | 3365055600 | 9480 | 9480 | 9480 | 9480 | 177 |
| 425 | 20241129 | 124600 | 3363377640 | 9480 | 9490 | 9490 | 9480 | 129 |
| 426 | 20241129 | 124500 | 3362154690 | 9490 | 9500 | 9510 | 9490 | 959 |
| 427 | 20241129 | 124400 | 3353046320 | 9490 | 9480 | 9510 | 9480 | 14631 |
| 428 | 20241129 | 124300 | 3214182820 | 9480 | 9480 | 9490 | 9480 | 1137 |
| 429 | 20241129 | 124200 | 3203396740 | 9480 | 9480 | 9490 | 9480 | 114 |
| 430 | 20241129 | 124100 | 3202315710 | 9480 | 9480 | 9480 | 9470 | 1263 |
| 431 | 20241129 | 124000 | 3190342670 | 9470 | 9450 | 9470 | 9450 | 678 |
| 432 | 20241129 | 123900 | 3183926910 | 9450 | 9450 | 9450 | 9450 | 776 |
| 433 | 20241129 | 123800 | 3176593710 | 9450 | 9460 | 9460 | 9450 | 76 |
| 434 | 20241129 | 123700 | 3175875500 | 9460 | 9460 | 9460 | 9450 | 570 |
| 435 | 20241129 | 123600 | 3170486680 | 9450 | 9460 | 9460 | 9450 | 41 |
| 436 | 20241129 | 123500 | 3170099100 | 9460 | 9460 | 9460 | 9450 | 947 |
| 437 | 20241129 | 123400 | 3161140730 | 9470 | 9470 | 9470 | 9470 | 50 |
| 438 | 20241129 | 123300 | 3160667230 | 9460 | 9470 | 9470 | 9460 | 32 |
| 439 | 20241129 | 123200 | 3160364440 | 9470 | 9460 | 9470 | 9460 | 359 |
| 440 | 20241129 | 123100 | 3156965210 | 9460 | 9470 | 9470 | 9460 | 626 |
| 441 | 20241129 | 123000 | 3151037990 | 9460 | 9460 | 9470 | 9460 | 1055 |
| 442 | 20241129 | 122900 | 3141052690 | 9450 | 9450 | 9450 | 9450 | 25 |
| 443 | 20241129 | 122800 | 3140816440 | 9460 | 9450 | 9460 | 9450 | 257 |
| 444 | 20241129 | 122700 | 3138387470 | 9460 | 9460 | 9460 | 9460 | 66 |
| 445 | 20241129 | 122600 | 3137763110 | 9460 | 9450 | 9460 | 9450 | 117 |
| 446 | 20241129 | 122500 | 3136657380 | 9450 | 9440 | 9450 | 9440 | 153 |
| 447 | 20241129 | 122400 | 3135211780 | 9450 | 9450 | 9450 | 9450 | 430 |
| 448 | 20241129 | 122300 | 3131148280 | 9450 | 9460 | 9460 | 9440 | 184 |
| 449 | 20241129 | 122200 | 3129409540 | 9470 | 9440 | 9470 | 9440 | 328 |
| 450 | 20241129 | 122100 | 3126304200 | 9450 | 9470 | 9480 | 9450 | 633 |
| 451 | 20241129 | 122000 | 3120317980 | 9470 | 9490 | 9490 | 9470 | 255 |
| 452 | 20241129 | 121900 | 3117902360 | 9470 | 9490 | 9490 | 9470 | 474 |
| 453 | 20241129 | 121800 | 3113412250 | 9490 | 9470 | 9490 | 9470 | 1365 |
| 454 | 20241129 | 121700 | 3100474680 | 9470 | 9470 | 9470 | 9460 | 160 |
| 455 | 20241129 | 121600 | 3098960860 | 9470 | 9450 | 9470 | 9450 | 323 |
| 456 | 20241129 | 121500 | 3095906600 | 9450 | 9460 | 9460 | 9450 | 118 |
| 457 | 20241129 | 121400 | 3094791480 | 9450 | 9450 | 9460 | 9440 | 77 |
| 458 | 20241129 | 121300 | 3094064210 | 9450 | 9450 | 9450 | 9450 | 95 |
| 459 | 20241129 | 121200 | 3093166460 | 9450 | 9460 | 9460 | 9450 | 224 |
| 460 | 20241129 | 121100 | 3091047470 | 9450 | 9440 | 9450 | 9440 | 567 |
| 461 | 20241129 | 121000 | 3085689570 | 9440 | 9430 | 9440 | 9430 | 1016 |
| 462 | 20241129 | 120900 | 3076104940 | 9430 | 9420 | 9430 | 9420 | 990 |
| 463 | 20241129 | 120800 | 3066779120 | 9420 | 9420 | 9420 | 9410 | 37 |
| 464 | 20241129 | 120700 | 3066430830 | 9420 | 9410 | 9420 | 9410 | 385 |
| 465 | 20241129 | 120600 | 3062807620 | 9410 | 9410 | 9410 | 9410 | 4 |
| 466 | 20241129 | 120500 | 3062769980 | 9410 | 9420 | 9420 | 9410 | 182 |
| 467 | 20241129 | 120400 | 3061057350 | 9410 | 9410 | 9420 | 9410 | 272 |
| 468 | 20241129 | 120300 | 3058497360 | 9410 | 9420 | 9430 | 9410 | 414 |
| 469 | 20241129 | 120200 | 3054600600 | 9420 | 9420 | 9420 | 9420 | 57 |
| 470 | 20241129 | 120100 | 3054063660 | 9410 | 9410 | 9420 | 9410 | 342 |
| 471 | 20241129 | 120000 | 3050845370 | 9410 | 9400 | 9410 | 9400 | 48 |
| 472 | 20241129 | 115900 | 3050393780 | 9410 | 9400 | 9410 | 9400 | 139 |
| 473 | 20241129 | 115800 | 3049086670 | 9400 | 9390 | 9400 | 9390 | 333 |
| 474 | 20241129 | 115700 | 3045956720 | 9400 | 9390 | 9400 | 9380 | 91 |
| 475 | 20241129 | 115600 | 3045102550 | 9390 | 9360 | 9390 | 9360 | 593 |
| 476 | 20241129 | 115500 | 3039545950 | 9360 | 9370 | 9370 | 9360 | 666 |
| 477 | 20241129 | 115400 | 3033312110 | 9370 | 9370 | 9370 | 9370 | 99 |
| 478 | 20241129 | 115300 | 3032384480 | 9380 | 9380 | 9380 | 9380 | 2 |
| 479 | 20241129 | 115200 | 3032365720 | 9360 | 9360 | 9400 | 9360 | 792 |
| 480 | 20241129 | 115100 | 3024945520 | 9360 | 9350 | 9360 | 9340 | 1049 |
| 481 | 20241129 | 115000 | 3015139860 | 9340 | 9340 | 9350 | 9340 | 257 |
| 482 | 20241129 | 114900 | 3012739160 | 9340 | 9330 | 9340 | 9330 | 55 |
| 483 | 20241129 | 114800 | 3012225760 | 9330 | 9310 | 9330 | 9310 | 1760 |
| 484 | 20241129 | 114700 | 2995824960 | 9320 | 9320 | 9320 | 9310 | 75 |
| 485 | 20241129 | 114600 | 2995126340 | 9310 | 9320 | 9320 | 9310 | 146 |
| 486 | 20241129 | 114500 | 2993767070 | 9320 | 9330 | 9330 | 9320 | 117 |
| 487 | 20241129 | 114400 | 2992676590 | 9310 | 9310 | 9310 | 9310 | 50 |
| 488 | 20241129 | 114300 | 2992211090 | 9310 | 9300 | 9310 | 9300 | 2215 |
| 489 | 20241129 | 114200 | 2971611340 | 9310 | 9340 | 9350 | 9310 | 2068 |
| 490 | 20241129 | 114100 | 2952343290 | 9340 | 9350 | 9360 | 9340 | 1370 |
| 491 | 20241129 | 114000 | 2939532780 | 9340 | 9340 | 9350 | 9340 | 887 |
| 492 | 20241129 | 113900 | 2931244150 | 9330 | 9320 | 9330 | 9320 | 358 |
| 493 | 20241129 | 113800 | 2927904750 | 9310 | 9290 | 9310 | 9290 | 783 |
| 494 | 20241129 | 113700 | 2920622700 | 9290 | 9290 | 9290 | 9290 | 179 |
| 495 | 20241129 | 113600 | 2918959790 | 9300 | 9290 | 9300 | 9290 | 799 |
| 496 | 20241129 | 113500 | 2911529340 | 9270 | 9270 | 9270 | 9270 | 0 |
| 497 | 20241129 | 113400 | 2911529340 | 9270 | 9240 | 9280 | 9230 | 3436 |
| 498 | 20241129 | 113300 | 2879754950 | 9240 | 9290 | 9290 | 9240 | 12535 |
| 499 | 20241129 | 113200 | 2763759180 | 9300 | 9300 | 9310 | 9290 | 1928 |
| 500 | 20241129 | 113100 | 2745829550 | 9300 | 9300 | 9330 | 9290 | 10723 |
| 501 | 20241129 | 113000 | 2646105520 | 9300 | 9300 | 9300 | 9290 | 1313 |
| 502 | 20241129 | 112900 | 2633900350 | 9300 | 9310 | 9320 | 9300 | 2808 |
| 503 | 20241129 | 112800 | 2607778040 | 9310 | 9310 | 9310 | 9300 | 757 |
| 504 | 20241129 | 112700 | 2600730620 | 9310 | 9330 | 9330 | 9290 | 26692 |
| 505 | 20241129 | 112600 | 2352448130 | 9330 | 9360 | 9360 | 9330 | 10575 |
| 506 | 20241129 | 112500 | 2253776710 | 9360 | 9340 | 9370 | 9330 | 3574 |
| 507 | 20241129 | 112400 | 2220394040 | 9340 | 9360 | 9370 | 9340 | 8883 |
| 508 | 20241129 | 112300 | 2137347700 | 9370 | 9370 | 9370 | 9370 | 63 |
| 509 | 20241129 | 112200 | 2136757390 | 9370 | 9370 | 9380 | 9360 | 803 |
| 510 | 20241129 | 112100 | 2129237720 | 9370 | 9370 | 9370 | 9360 | 370 |
| 511 | 20241129 | 112000 | 2125770920 | 9370 | 9370 | 9380 | 9370 | 5507 |
| 512 | 20241129 | 111900 | 2074169020 | 9370 | 9370 | 9370 | 9360 | 6446 |
| 513 | 20241129 | 111800 | 2013772860 | 9370 | 9370 | 9370 | 9360 | 524 |
| 514 | 20241129 | 111700 | 2008863800 | 9360 | 9380 | 9380 | 9360 | 2464 |
| 515 | 20241129 | 111600 | 1985768610 | 9380 | 9390 | 9390 | 9380 | 131 |
| 516 | 20241129 | 111500 | 1984538770 | 9380 | 9380 | 9390 | 9380 | 240 |
| 517 | 20241129 | 111400 | 1982287520 | 9380 | 9390 | 9390 | 9380 | 2210 |
| 518 | 20241129 | 111300 | 1961546090 | 9390 | 9420 | 9420 | 9380 | 15157 |
| 519 | 20241129 | 111200 | 1819118640 | 9420 | 9410 | 9420 | 9410 | 454 |
| 520 | 20241129 | 111100 | 1814844490 | 9410 | 9410 | 9420 | 9410 | 212 |
| 521 | 20241129 | 111000 | 1812849560 | 9410 | 9400 | 9420 | 9400 | 641 |
| 522 | 20241129 | 110900 | 1806812030 | 9400 | 9410 | 9410 | 9400 | 831 |
| 523 | 20241129 | 110800 | 1798994630 | 9410 | 9420 | 9420 | 9410 | 4621 |
| 524 | 20241129 | 110700 | 1755506150 | 9420 | 9420 | 9430 | 9410 | 431 |
| 525 | 20241129 | 110600 | 1751443670 | 9430 | 9420 | 9430 | 9410 | 7237 |
| 526 | 20241129 | 110500 | 1683339150 | 9420 | 9440 | 9440 | 9420 | 7944 |
| 527 | 20241129 | 110400 | 1608485280 | 9430 | 9440 | 9440 | 9430 | 3489 |
| 528 | 20241129 | 110300 | 1575559370 | 9440 | 9440 | 9440 | 9430 | 131 |
| 529 | 20241129 | 110200 | 1574322980 | 9440 | 9470 | 9470 | 9440 | 4187 |
| 530 | 20241129 | 110100 | 1534783410 | 9490 | 9470 | 9490 | 9470 | 56 |
| 531 | 20241129 | 110000 | 1534252970 | 9460 | 9480 | 9490 | 9450 | 21484 |
| 532 | 20241129 | 105900 | 1331071900 | 9480 | 9480 | 9480 | 9470 | 214 |
| 533 | 20241129 | 105800 | 1329043310 | 9470 | 9480 | 9480 | 9470 | 41 |
| 534 | 20241129 | 105700 | 1328654880 | 9480 | 9480 | 9480 | 9470 | 40 |
| 535 | 20241129 | 105600 | 1328276000 | 9480 | 9460 | 9480 | 9460 | 515 |
| 536 | 20241129 | 105500 | 1323399170 | 9470 | 9460 | 9470 | 9460 | 91 |
| 537 | 20241129 | 105400 | 1322537420 | 9470 | 9470 | 9470 | 9470 | 306 |
| 538 | 20241129 | 105300 | 1319639600 | 9470 | 9460 | 9470 | 9460 | 47 |
| 539 | 20241129 | 105200 | 1319194760 | 9470 | 9470 | 9470 | 9470 | 2 |
| 540 | 20241129 | 105100 | 1319175820 | 9460 | 9470 | 9480 | 9460 | 1106 |
| 541 | 20241129 | 105000 | 1308711590 | 9470 | 9470 | 9470 | 9470 | 585 |
| 542 | 20241129 | 104900 | 1303171640 | 9480 | 9480 | 9480 | 9480 | 1 |
| 543 | 20241129 | 104800 | 1303162160 | 9470 | 9470 | 9480 | 9470 | 1832 |
| 544 | 20241129 | 104700 | 1285812120 | 9460 | 9470 | 9470 | 9460 | 7492 |
| 545 | 20241129 | 104600 | 1214932630 | 9470 | 9470 | 9480 | 9470 | 170 |
| 546 | 20241129 | 104500 | 1213322720 | 9470 | 9470 | 9480 | 9470 | 491 |
| 547 | 20241129 | 104400 | 1208672940 | 9470 | 9480 | 9480 | 9470 | 1079 |
| 548 | 20241129 | 104300 | 1198454690 | 9480 | 9480 | 9480 | 9480 | 350 |
| 549 | 20241129 | 104200 | 1195136690 | 9480 | 9470 | 9480 | 9470 | 298 |
| 550 | 20241129 | 104100 | 1192312880 | 9480 | 9480 | 9480 | 9460 | 818 |
| 551 | 20241129 | 104000 | 1184566360 | 9470 | 9490 | 9490 | 9470 | 2001 |
| 552 | 20241129 | 103900 | 1165600190 | 9470 | 9490 | 9490 | 9470 | 101 |
| 553 | 20241129 | 103800 | 1164643260 | 9470 | 9500 | 9500 | 9470 | 1185 |
| 554 | 20241129 | 103700 | 1153412810 | 9520 | 9510 | 9520 | 9510 | 34 |
| 555 | 20241129 | 103600 | 1153089380 | 9520 | 9500 | 9520 | 9500 | 117 |
| 556 | 20241129 | 103500 | 1151975600 | 9490 | 9490 | 9500 | 9490 | 300 |
| 557 | 20241129 | 103400 | 1149128380 | 9500 | 9500 | 9500 | 9500 | 107 |
| 558 | 20241129 | 103300 | 1148111880 | 9500 | 9530 | 9530 | 9500 | 120 |
| 559 | 20241129 | 103200 | 1146971850 | 9520 | 9510 | 9520 | 9480 | 750 |
| 560 | 20241129 | 103100 | 1139842720 | 9510 | 9490 | 9510 | 9490 | 386 |
| 561 | 20241129 | 103000 | 1136175770 | 9500 | 9510 | 9510 | 9500 | 45 |
| 562 | 20241129 | 102900 | 1135748210 | 9490 | 9510 | 9510 | 9490 | 654 |
| 563 | 20241129 | 102800 | 1129534830 | 9510 | 9510 | 9510 | 9510 | 91 |
| 564 | 20241129 | 102700 | 1128669420 | 9500 | 9500 | 9510 | 9500 | 64 |
| 565 | 20241129 | 102600 | 1128061410 | 9510 | 9510 | 9510 | 9510 | 12 |
| 566 | 20241129 | 102500 | 1127947290 | 9510 | 9490 | 9510 | 9490 | 361 |
| 567 | 20241129 | 102400 | 1124517110 | 9490 | 9490 | 9490 | 9490 | 663 |
| 568 | 20241129 | 102300 | 1118225240 | 9480 | 9480 | 9480 | 9480 | 75 |
| 569 | 20241129 | 102200 | 1117514240 | 9490 | 9470 | 9490 | 9470 | 408 |
| 570 | 20241129 | 102100 | 1113647240 | 9460 | 9470 | 9470 | 9460 | 1338 |
| 571 | 20241129 | 102000 | 1100986480 | 9460 | 9470 | 9470 | 9460 | 196 |
| 572 | 20241129 | 101900 | 1099130610 | 9470 | 9500 | 9500 | 9460 | 336 |
| 573 | 20241129 | 101800 | 1095948640 | 9470 | 9490 | 9510 | 9470 | 717 |
| 574 | 20241129 | 101700 | 1089150190 | 9490 | 9490 | 9490 | 9480 | 162 |
| 575 | 20241129 | 101600 | 1087614170 | 9490 | 9500 | 9500 | 9480 | 352 |
| 576 | 20241129 | 101500 | 1084273760 | 9490 | 9510 | 9510 | 9490 | 80 |
| 577 | 20241129 | 101400 | 1083513910 | 9510 | 9540 | 9540 | 9510 | 239 |
| 578 | 20241129 | 101300 | 1081235380 | 9530 | 9510 | 9530 | 9500 | 686 |
| 579 | 20241129 | 101200 | 1074700010 | 9510 | 9520 | 9540 | 9510 | 1975 |
| 580 | 20241129 | 101100 | 1055882680 | 9510 | 9520 | 9520 | 9510 | 86 |
| 581 | 20241129 | 101000 | 1055064240 | 9510 | 9500 | 9510 | 9490 | 103 |
| 582 | 20241129 | 100900 | 1054085140 | 9500 | 9480 | 9500 | 9480 | 869 |
| 583 | 20241129 | 100800 | 1045844980 | 9510 | 9500 | 9510 | 9500 | 417 |
| 584 | 20241129 | 100700 | 1041883410 | 9500 | 9480 | 9500 | 9480 | 1109 |
| 585 | 20241129 | 100600 | 1031359210 | 9480 | 9460 | 9480 | 9450 | 1194 |
| 586 | 20241129 | 100500 | 1020069580 | 9450 | 9450 | 9460 | 9450 | 1022 |
| 587 | 20241129 | 100400 | 1010410230 | 9460 | 9460 | 9480 | 9460 | 583 |
| 588 | 20241129 | 100300 | 1004894450 | 9490 | 9480 | 9490 | 9460 | 805 |
| 589 | 20241129 | 100200 | 997274640 | 9480 | 9490 | 9490 | 9440 | 2460 |
| 590 | 20241129 | 100100 | 973992180 | 9490 | 9490 | 9500 | 9490 | 732 |
| 591 | 20241129 | 100000 | 967040650 | 9480 | 9500 | 9500 | 9480 | 122 |
| 592 | 20241129 | 095900 | 965884000 | 9480 | 9490 | 9500 | 9480 | 894 |
| 593 | 20241129 | 095800 | 957404130 | 9490 | 9510 | 9510 | 9490 | 1880 |
| 594 | 20241129 | 095700 | 939548720 | 9510 | 9510 | 9510 | 9500 | 7973 |
| 595 | 20241129 | 095600 | 863772780 | 9520 | 9520 | 9520 | 9510 | 6181 |
| 596 | 20241129 | 095500 | 804954920 | 9530 | 9530 | 9530 | 9530 | 162 |
| 597 | 20241129 | 095400 | 803411060 | 9540 | 9530 | 9540 | 9520 | 2741 |
| 598 | 20241129 | 095300 | 777305760 | 9530 | 9530 | 9540 | 9530 | 784 |
| 599 | 20241129 | 095200 | 769834210 | 9530 | 9540 | 9560 | 9520 | 2788 |
| 600 | 20241129 | 095100 | 743261690 | 9550 | 9560 | 9560 | 9550 | 981 |
| 601 | 20241129 | 095000 | 733893060 | 9550 | 9550 | 9560 | 9550 | 1316 |
| 602 | 20241129 | 094900 | 721322900 | 9560 | 9540 | 9560 | 9540 | 1352 |
| 603 | 20241129 | 094800 | 708399310 | 9540 | 9550 | 9550 | 9540 | 1882 |
| 604 | 20241129 | 094700 | 690440740 | 9550 | 9550 | 9550 | 9540 | 674 |
| 605 | 20241129 | 094600 | 684004780 | 9540 | 9580 | 9580 | 9540 | 9322 |
| 606 | 20241129 | 094500 | 594916250 | 9570 | 9610 | 9610 | 9570 | 5139 |
| 607 | 20241129 | 094400 | 545660540 | 9610 | 9610 | 9610 | 9600 | 339 |
| 608 | 20241129 | 094300 | 542406040 | 9610 | 9600 | 9620 | 9590 | 574 |
| 609 | 20241129 | 094200 | 536901050 | 9600 | 9600 | 9620 | 9600 | 79 |
| 610 | 20241129 | 094100 | 536142220 | 9600 | 9600 | 9600 | 9600 | 168 |
| 611 | 20241129 | 094000 | 534529420 | 9600 | 9620 | 9620 | 9590 | 489 |
| 612 | 20241129 | 093900 | 529835350 | 9630 | 9600 | 9630 | 9600 | 213 |
| 613 | 20241129 | 093800 | 527789680 | 9600 | 9610 | 9610 | 9600 | 1370 |
| 614 | 20241129 | 093700 | 514624670 | 9620 | 9620 | 9620 | 9610 | 74 |
| 615 | 20241129 | 093600 | 513913330 | 9620 | 9610 | 9620 | 9610 | 556 |
| 616 | 20241129 | 093500 | 508569990 | 9610 | 9620 | 9620 | 9610 | 292 |
| 617 | 20241129 | 093400 | 505763820 | 9620 | 9620 | 9630 | 9610 | 83 |
| 618 | 20241129 | 093300 | 504965860 | 9620 | 9660 | 9660 | 9620 | 779 |
| 619 | 20241129 | 093200 | 497453350 | 9670 | 9680 | 9680 | 9670 | 15 |
| 620 | 20241129 | 093100 | 497308170 | 9680 | 9670 | 9680 | 9670 | 49 |
| 621 | 20241129 | 093000 | 496834100 | 9650 | 9630 | 9650 | 9630 | 1980 |
| 622 | 20241129 | 092900 | 477765940 | 9620 | 9630 | 9630 | 9610 | 165 |
| 623 | 20241129 | 092800 | 476177850 | 9620 | 9600 | 9620 | 9600 | 1195 |
| 624 | 20241129 | 092700 | 464684880 | 9600 | 9600 | 9600 | 9600 | 493 |
| 625 | 20241129 | 092600 | 459952080 | 9600 | 9600 | 9600 | 9600 | 245 |
| 626 | 20241129 | 092500 | 457600080 | 9600 | 9590 | 9600 | 9590 | 654 |
| 627 | 20241129 | 092400 | 451326950 | 9600 | 9600 | 9600 | 9590 | 78 |
| 628 | 20241129 | 092300 | 450578340 | 9600 | 9590 | 9600 | 9580 | 273 |
| 629 | 20241129 | 092200 | 447962080 | 9590 | 9610 | 9610 | 9590 | 1764 |
| 630 | 20241129 | 092100 | 431035070 | 9620 | 9600 | 9620 | 9590 | 2104 |
| 631 | 20241129 | 092000 | 410848990 | 9590 | 9600 | 9600 | 9580 | 884 |
| 632 | 20241129 | 091900 | 402370720 | 9600 | 9610 | 9610 | 9600 | 2191 |
| 633 | 20241129 | 091800 | 381337000 | 9610 | 9610 | 9620 | 9610 | 704 |
| 634 | 20241129 | 091700 | 374571510 | 9610 | 9620 | 9620 | 9610 | 333 |
| 635 | 20241129 | 091600 | 371371030 | 9600 | 9610 | 9610 | 9590 | 1003 |
| 636 | 20241129 | 091500 | 361739790 | 9600 | 9640 | 9640 | 9600 | 1035 |
| 637 | 20241129 | 091400 | 351800980 | 9640 | 9620 | 9640 | 9580 | 956 |
| 638 | 20241129 | 091300 | 342626710 | 9620 | 9600 | 9620 | 9580 | 2706 |
| 639 | 20241129 | 091200 | 316681360 | 9600 | 9620 | 9620 | 9580 | 2596 |
| 640 | 20241129 | 091100 | 291764520 | 9620 | 9640 | 9640 | 9610 | 3625 |
| 641 | 20241129 | 091000 | 256896440 | 9690 | 9670 | 9790 | 9670 | 373 |
| 642 | 20241129 | 090900 | 253265340 | 9670 | 9670 | 9670 | 9620 | 1877 |
| 643 | 20241129 | 090800 | 235189340 | 9670 | 9650 | 9670 | 9630 | 1356 |
| 644 | 20241129 | 090700 | 222121800 | 9640 | 9660 | 9660 | 9640 | 1501 |
| 645 | 20241129 | 090600 | 207648390 | 9670 | 9680 | 9690 | 9650 | 1116 |
| 646 | 20241129 | 090500 | 196850140 | 9680 | 9720 | 9720 | 9680 | 2944 |
| 647 | 20241129 | 090400 | 168289190 | 9720 | 9820 | 9820 | 9720 | 1117 |
| 648 | 20241129 | 090300 | 157411960 | 9820 | 9760 | 9820 | 9740 | 1844 |
| 649 | 20241129 | 090200 | 139349200 | 9760 | 9720 | 9800 | 9710 | 7854 |
| 650 | 20241129 | 090100 | 62502500 | 9710 | 9760 | 9840 | 9710 | 2427 |
| 651 | 20241129 | 090000 | 38886380 | 9760 | 9830 | 9900 | 9750 | 3858 |