35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 13623 |
| 3 | 20250221 | 194900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20250221 | 194800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20250221 | 194700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20250221 | 194600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20250221 | 194500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20250221 | 194400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20250221 | 194300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20250221 | 194200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20250221 | 194100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20250221 | 194000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20250221 | 193900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20250221 | 193800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20250221 | 193700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20250221 | 193600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20250221 | 193500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20250221 | 193400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20250221 | 193300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20250221 | 193200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20250221 | 193100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20250221 | 193000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20250221 | 192900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20250221 | 192800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20250221 | 192700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20250221 | 192600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20250221 | 192500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20250221 | 192400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20250221 | 192300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20250221 | 192200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20250221 | 192100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20250221 | 192000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 13623 |
| 33 | 20250221 | 191900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20250221 | 191800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20250221 | 191700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20250221 | 191600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20250221 | 191500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20250221 | 191400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20250221 | 191300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20250221 | 191200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20250221 | 191100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20250221 | 191000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20250221 | 190900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20250221 | 190800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20250221 | 190700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20250221 | 190600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20250221 | 190500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20250221 | 190400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20250221 | 190300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20250221 | 190200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20250221 | 190100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20250221 | 190000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20250221 | 185900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20250221 | 185800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20250221 | 185700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20250221 | 185600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20250221 | 185500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20250221 | 185400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20250221 | 185300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20250221 | 185200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20250221 | 185100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20250221 | 185000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 13623 |
| 63 | 20250221 | 184900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20250221 | 184800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20250221 | 184700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20250221 | 184600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20250221 | 184500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20250221 | 184400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20250221 | 184300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20250221 | 184200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20250221 | 184100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20250221 | 184000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20250221 | 183900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20250221 | 183800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20250221 | 183700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20250221 | 183600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20250221 | 183500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20250221 | 183400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20250221 | 183300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20250221 | 183200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20250221 | 183100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20250221 | 183000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20250221 | 182900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20250221 | 182800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20250221 | 182700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20250221 | 182600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20250221 | 182500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20250221 | 182400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20250221 | 182300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20250221 | 182200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20250221 | 182100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20250221 | 182000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 13623 |
| 93 | 20250221 | 181900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20250221 | 181800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20250221 | 181700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20250221 | 181600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20250221 | 181500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20250221 | 181400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20250221 | 181300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20250221 | 181200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20250221 | 181100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20250221 | 181000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20250221 | 180900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20250221 | 180800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20250221 | 180700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20250221 | 180600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20250221 | 180500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20250221 | 180400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20250221 | 180300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20250221 | 180200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20250221 | 180100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20250221 | 180000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20250221 | 175900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20250221 | 175800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20250221 | 175700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20250221 | 175600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20250221 | 175500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20250221 | 175400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20250221 | 175300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20250221 | 175200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20250221 | 175100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20250221 | 175000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 13623 |
| 123 | 20250221 | 174900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20250221 | 174800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20250221 | 174700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20250221 | 174600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20250221 | 174500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20250221 | 174400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20250221 | 174300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20250221 | 174200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20250221 | 174100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20250221 | 174000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20250221 | 173900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20250221 | 173800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20250221 | 173700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20250221 | 173600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20250221 | 173500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20250221 | 173400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20250221 | 173300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20250221 | 173200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20250221 | 173100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20250221 | 173000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20250221 | 172900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20250221 | 172800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20250221 | 172700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20250221 | 172600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20250221 | 172500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20250221 | 172400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20250221 | 172300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20250221 | 172200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20250221 | 172100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20250221 | 172000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 13623 |
| 153 | 20250221 | 171900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20250221 | 171800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20250221 | 171700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20250221 | 171600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20250221 | 171500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20250221 | 171400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20250221 | 171300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20250221 | 171200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20250221 | 171100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20250221 | 171000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20250221 | 170900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20250221 | 170800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20250221 | 170700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20250221 | 170600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20250221 | 170500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20250221 | 170400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20250221 | 170300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20250221 | 170200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20250221 | 170100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20250221 | 170000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20250221 | 165900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20250221 | 165800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20250221 | 165700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20250221 | 165600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20250221 | 165500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20250221 | 165400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20250221 | 165300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20250221 | 165200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20250221 | 165100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20250221 | 165000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 13623 |
| 183 | 20250221 | 164900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20250221 | 164800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20250221 | 164700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20250221 | 164600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20250221 | 164500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20250221 | 164400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20250221 | 164300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20250221 | 164200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20250221 | 164100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20250221 | 164000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20250221 | 163900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20250221 | 163800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20250221 | 163700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20250221 | 163600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20250221 | 163500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20250221 | 163400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20250221 | 163300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20250221 | 163200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20250221 | 163100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20250221 | 163000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20250221 | 162900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20250221 | 162800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20250221 | 162700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20250221 | 162600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20250221 | 162500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20250221 | 162400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20250221 | 162300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20250221 | 162200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20250221 | 162100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20250221 | 162000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 13623 |
| 213 | 20250221 | 161900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20250221 | 161800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20250221 | 161700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20250221 | 161600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20250221 | 161500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20250221 | 161400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20250221 | 161300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20250221 | 161200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20250221 | 161100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20250221 | 161000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20250221 | 160900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20250221 | 160800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20250221 | 160700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20250221 | 160600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20250221 | 160500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20250221 | 160400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20250221 | 160300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20250221 | 160200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20250221 | 160100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20250221 | 160000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20250221 | 155900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20250221 | 155800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20250221 | 155700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20250221 | 155600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20250221 | 155500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20250221 | 155400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20250221 | 155300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20250221 | 155200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20250221 | 155100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20250221 | 155000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 13623 |
| 243 | 20250221 | 154900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20250221 | 154800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20250221 | 154700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20250221 | 154600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 247 | 20250221 | 154500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20250221 | 154400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20250221 | 154300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20250221 | 154200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20250221 | 154100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20250221 | 154000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20250221 | 153900 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20250221 | 153800 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20250221 | 153700 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20250221 | 153600 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20250221 | 153500 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20250221 | 153400 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 259 | 20250221 | 153300 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 260 | 20250221 | 153200 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 261 | 20250221 | 153100 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 262 | 20250221 | 153000 | 8245678840 | 11790 | 11790 | 11790 | 11790 | 13623 |
| 263 | 20250221 | 152900 | 8085063670 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20250221 | 152800 | 8085063670 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20250221 | 152700 | 8085063670 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20250221 | 152600 | 8085063670 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20250221 | 152500 | 8085063670 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20250221 | 152400 | 8085063670 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20250221 | 152300 | 8085063670 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20250221 | 152200 | 8085063670 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20250221 | 152100 | 8085063670 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20250221 | 152000 | 8085063670 | 11810 | 11810 | 11810 | 11810 | 0 |
| 273 | 20250221 | 151900 | 8085063670 | 11810 | 11800 | 11810 | 11800 | 2178 |
| 274 | 20250221 | 151800 | 8059351710 | 11810 | 11800 | 11810 | 11800 | 1327 |
| 275 | 20250221 | 151700 | 8043682610 | 11810 | 11800 | 11810 | 11800 | 954 |
| 276 | 20250221 | 151600 | 8032421730 | 11810 | 11810 | 11820 | 11800 | 1345 |
| 277 | 20250221 | 151500 | 8016537770 | 11800 | 11800 | 11820 | 11800 | 2359 |
| 278 | 20250221 | 151400 | 7988680050 | 11810 | 11800 | 11810 | 11800 | 2540 |
| 279 | 20250221 | 151300 | 7958697440 | 11790 | 11790 | 11810 | 11790 | 950 |
| 280 | 20250221 | 151200 | 7947491480 | 11790 | 11790 | 11800 | 11780 | 1620 |
| 281 | 20250221 | 151100 | 7928393220 | 11800 | 11810 | 11820 | 11790 | 2240 |
| 282 | 20250221 | 151000 | 7901953200 | 11810 | 11810 | 11820 | 11790 | 1167 |
| 283 | 20250221 | 150900 | 7888177030 | 11810 | 11810 | 11820 | 11800 | 1174 |
| 284 | 20250221 | 150800 | 7874313980 | 11820 | 11780 | 11830 | 11780 | 22718 |
| 285 | 20250221 | 150700 | 7605906520 | 11780 | 11770 | 11790 | 11770 | 1419 |
| 286 | 20250221 | 150600 | 7589190360 | 11770 | 11760 | 11780 | 11760 | 241 |
| 287 | 20250221 | 150500 | 7586354980 | 11760 | 11770 | 11790 | 11760 | 621 |
| 288 | 20250221 | 150400 | 7579046330 | 11780 | 11750 | 11790 | 11750 | 5868 |
| 289 | 20250221 | 150300 | 7509896020 | 11760 | 11760 | 11770 | 11750 | 1516 |
| 290 | 20250221 | 150200 | 7492065580 | 11750 | 11730 | 11760 | 11730 | 4093 |
| 291 | 20250221 | 150100 | 7443978030 | 11740 | 11730 | 11740 | 11730 | 1459 |
| 292 | 20250221 | 150000 | 7426851540 | 11730 | 11750 | 11760 | 11730 | 1025 |
| 293 | 20250221 | 145900 | 7414815090 | 11740 | 11740 | 11740 | 11740 | 327 |
| 294 | 20250221 | 145800 | 7410976110 | 11740 | 11750 | 11750 | 11740 | 329 |
| 295 | 20250221 | 145700 | 7407113490 | 11740 | 11760 | 11760 | 11740 | 1040 |
| 296 | 20250221 | 145600 | 7394892880 | 11750 | 11760 | 11770 | 11740 | 894 |
| 297 | 20250221 | 145500 | 7384385000 | 11760 | 11760 | 11770 | 11750 | 316 |
| 298 | 20250221 | 145400 | 7380671250 | 11750 | 11760 | 11770 | 11750 | 102 |
| 299 | 20250221 | 145300 | 7379472200 | 11770 | 11740 | 11770 | 11740 | 1107 |
| 300 | 20250221 | 145200 | 7366460740 | 11750 | 11760 | 11760 | 11740 | 613 |
| 301 | 20250221 | 145100 | 7359258230 | 11750 | 11780 | 11780 | 11740 | 601 |
| 302 | 20250221 | 145000 | 7352201370 | 11780 | 11760 | 11780 | 11740 | 3366 |
| 303 | 20250221 | 144900 | 7312589840 | 11750 | 11750 | 11770 | 11740 | 262 |
| 304 | 20250221 | 144800 | 7309510350 | 11740 | 11750 | 11770 | 11740 | 325 |
| 305 | 20250221 | 144700 | 7305690310 | 11750 | 11740 | 11770 | 11730 | 2912 |
| 306 | 20250221 | 144600 | 7271489180 | 11750 | 11760 | 11760 | 11740 | 1562 |
| 307 | 20250221 | 144500 | 7253133090 | 11760 | 11770 | 11770 | 11750 | 1147 |
| 308 | 20250221 | 144400 | 7239643530 | 11760 | 11760 | 11770 | 11760 | 527 |
| 309 | 20250221 | 144300 | 7233443590 | 11770 | 11770 | 11770 | 11760 | 262 |
| 310 | 20250221 | 144200 | 7230360730 | 11770 | 11780 | 11780 | 11760 | 250 |
| 311 | 20250221 | 144100 | 7227419060 | 11770 | 11760 | 11770 | 11760 | 859 |
| 312 | 20250221 | 144000 | 7217315200 | 11760 | 11760 | 11760 | 11750 | 1249 |
| 313 | 20250221 | 143900 | 7202635480 | 11750 | 11780 | 11780 | 11750 | 1729 |
| 314 | 20250221 | 143800 | 7182301600 | 11780 | 11780 | 11800 | 11770 | 990 |
| 315 | 20250221 | 143700 | 7170635370 | 11780 | 11770 | 11800 | 11750 | 6229 |
| 316 | 20250221 | 143600 | 7097251470 | 11770 | 11750 | 11770 | 11750 | 5342 |
| 317 | 20250221 | 143500 | 7034433670 | 11750 | 11710 | 11750 | 11710 | 4914 |
| 318 | 20250221 | 143400 | 6976761260 | 11700 | 11730 | 11730 | 11700 | 244 |
| 319 | 20250221 | 143300 | 6973902920 | 11730 | 11720 | 11730 | 11700 | 2058 |
| 320 | 20250221 | 143200 | 6949797680 | 11710 | 11720 | 11730 | 11710 | 413 |
| 321 | 20250221 | 143100 | 6944959460 | 11720 | 11710 | 11720 | 11700 | 516 |
| 322 | 20250221 | 143000 | 6938915790 | 11720 | 11710 | 11720 | 11710 | 41 |
| 323 | 20250221 | 142900 | 6938435400 | 11700 | 11690 | 11730 | 11680 | 580 |
| 324 | 20250221 | 142800 | 6931655060 | 11710 | 11670 | 11720 | 11670 | 1305 |
| 325 | 20250221 | 142700 | 6916379110 | 11700 | 11700 | 11710 | 11670 | 4521 |
| 326 | 20250221 | 142600 | 6863533660 | 11690 | 11700 | 11700 | 11690 | 125 |
| 327 | 20250221 | 142500 | 6862071380 | 11700 | 11720 | 11720 | 11700 | 525 |
| 328 | 20250221 | 142400 | 6855923280 | 11720 | 11720 | 11720 | 11700 | 422 |
| 329 | 20250221 | 142300 | 6850985540 | 11730 | 11700 | 11730 | 11690 | 1307 |
| 330 | 20250221 | 142200 | 6835672430 | 11690 | 11700 | 11700 | 11690 | 984 |
| 331 | 20250221 | 142100 | 6824159750 | 11690 | 11680 | 11690 | 11680 | 260 |
| 332 | 20250221 | 142000 | 6821120490 | 11680 | 11670 | 11690 | 11670 | 70 |
| 333 | 20250221 | 141900 | 6820302350 | 11670 | 11660 | 11700 | 11660 | 942 |
| 334 | 20250221 | 141800 | 6809300620 | 11660 | 11660 | 11680 | 11660 | 11 |
| 335 | 20250221 | 141700 | 6809172290 | 11670 | 11660 | 11670 | 11650 | 324 |
| 336 | 20250221 | 141600 | 6805393660 | 11660 | 11660 | 11660 | 11660 | 312 |
| 337 | 20250221 | 141500 | 6801755740 | 11660 | 11670 | 11670 | 11660 | 37 |
| 338 | 20250221 | 141400 | 6801324090 | 11670 | 11670 | 11670 | 11660 | 646 |
| 339 | 20250221 | 141300 | 6793789410 | 11660 | 11660 | 11660 | 11660 | 49 |
| 340 | 20250221 | 141200 | 6793218070 | 11660 | 11680 | 11680 | 11660 | 701 |
| 341 | 20250221 | 141100 | 6785034530 | 11680 | 11670 | 11690 | 11660 | 716 |
| 342 | 20250221 | 141000 | 6776671880 | 11660 | 11670 | 11680 | 11660 | 398 |
| 343 | 20250221 | 140900 | 6772027250 | 11660 | 11670 | 11670 | 11660 | 88 |
| 344 | 20250221 | 140800 | 6771000860 | 11660 | 11660 | 11670 | 11660 | 538 |
| 345 | 20250221 | 140700 | 6764727570 | 11670 | 11650 | 11670 | 11650 | 403 |
| 346 | 20250221 | 140600 | 6760029260 | 11650 | 11660 | 11660 | 11650 | 359 |
| 347 | 20250221 | 140500 | 6755846470 | 11650 | 11640 | 11650 | 11640 | 2807 |
| 348 | 20250221 | 140400 | 6723164320 | 11630 | 11640 | 11640 | 11630 | 135 |
| 349 | 20250221 | 140300 | 6721593260 | 11640 | 11630 | 11640 | 11630 | 13 |
| 350 | 20250221 | 140200 | 6721441960 | 11640 | 11630 | 11640 | 11630 | 601 |
| 351 | 20250221 | 140100 | 6714446470 | 11630 | 11630 | 11630 | 11630 | 1375 |
| 352 | 20250221 | 140000 | 6698455220 | 11630 | 11630 | 11640 | 11630 | 808 |
| 353 | 20250221 | 135900 | 6689058170 | 11630 | 11640 | 11640 | 11630 | 175 |
| 354 | 20250221 | 135800 | 6687021210 | 11640 | 11640 | 11650 | 11640 | 359 |
| 355 | 20250221 | 135700 | 6682842320 | 11650 | 11650 | 11650 | 11640 | 135 |
| 356 | 20250221 | 135600 | 6681270010 | 11640 | 11630 | 11650 | 11630 | 1007 |
| 357 | 20250221 | 135500 | 6669547900 | 11630 | 11630 | 11630 | 11630 | 645 |
| 358 | 20250221 | 135400 | 6662046550 | 11630 | 11630 | 11650 | 11630 | 295 |
| 359 | 20250221 | 135300 | 6658613970 | 11630 | 11640 | 11640 | 11630 | 84 |
| 360 | 20250221 | 135200 | 6657636650 | 11630 | 11640 | 11640 | 11630 | 103 |
| 361 | 20250221 | 135100 | 6656438380 | 11640 | 11640 | 11650 | 11640 | 91 |
| 362 | 20250221 | 135000 | 6655379130 | 11640 | 11650 | 11650 | 11630 | 60 |
| 363 | 20250221 | 134900 | 6654680180 | 11640 | 11640 | 11650 | 11630 | 155 |
| 364 | 20250221 | 134800 | 6652876760 | 11640 | 11640 | 11640 | 11640 | 920 |
| 365 | 20250221 | 134700 | 6642167960 | 11630 | 11640 | 11640 | 11630 | 86 |
| 366 | 20250221 | 134600 | 6641166970 | 11630 | 11630 | 11640 | 11630 | 1137 |
| 367 | 20250221 | 134500 | 6627932330 | 11630 | 11640 | 11640 | 11630 | 159 |
| 368 | 20250221 | 134400 | 6626081580 | 11630 | 11640 | 11640 | 11630 | 523 |
| 369 | 20250221 | 134300 | 6619995070 | 11630 | 11630 | 11640 | 11630 | 256 |
| 370 | 20250221 | 134200 | 6617016590 | 11630 | 11630 | 11630 | 11630 | 260 |
| 371 | 20250221 | 134100 | 6613992790 | 11640 | 11620 | 11640 | 11620 | 360 |
| 372 | 20250221 | 134000 | 6609805190 | 11630 | 11620 | 11630 | 11620 | 160 |
| 373 | 20250221 | 133900 | 6607945240 | 11630 | 11620 | 11630 | 11620 | 215 |
| 374 | 20250221 | 133800 | 6605446000 | 11630 | 11630 | 11640 | 11630 | 692 |
| 375 | 20250221 | 133700 | 6597397040 | 11630 | 11630 | 11640 | 11630 | 698 |
| 376 | 20250221 | 133600 | 6589279140 | 11630 | 11640 | 11640 | 11630 | 330 |
| 377 | 20250221 | 133500 | 6585438930 | 11640 | 11640 | 11640 | 11630 | 236 |
| 378 | 20250221 | 133400 | 6582693690 | 11640 | 11630 | 11640 | 11630 | 817 |
| 379 | 20250221 | 133300 | 6573184640 | 11640 | 11640 | 11640 | 11630 | 146 |
| 380 | 20250221 | 133200 | 6571486090 | 11640 | 11630 | 11640 | 11620 | 923 |
| 381 | 20250221 | 133100 | 6560750500 | 11630 | 11630 | 11640 | 11630 | 104 |
| 382 | 20250221 | 133000 | 6559540810 | 11630 | 11630 | 11630 | 11630 | 24 |
| 383 | 20250221 | 132900 | 6559261690 | 11630 | 11620 | 11630 | 11620 | 690 |
| 384 | 20250221 | 132800 | 6551239220 | 11620 | 11630 | 11630 | 11620 | 2507 |
| 385 | 20250221 | 132700 | 6522097190 | 11630 | 11640 | 11640 | 11630 | 1983 |
| 386 | 20250221 | 132600 | 6499034470 | 11640 | 11640 | 11640 | 11640 | 945 |
| 387 | 20250221 | 132500 | 6488034670 | 11640 | 11640 | 11670 | 11640 | 341 |
| 388 | 20250221 | 132400 | 6484064370 | 11640 | 11650 | 11670 | 11640 | 5467 |
| 389 | 20250221 | 132300 | 6420377730 | 11660 | 11660 | 11660 | 11650 | 1932 |
| 390 | 20250221 | 132200 | 6397851550 | 11670 | 11660 | 11670 | 11660 | 509 |
| 391 | 20250221 | 132100 | 6391915440 | 11660 | 11660 | 11670 | 11660 | 309 |
| 392 | 20250221 | 132000 | 6388312340 | 11670 | 11670 | 11670 | 11660 | 520 |
| 393 | 20250221 | 131900 | 6382246080 | 11660 | 11660 | 11670 | 11660 | 692 |
| 394 | 20250221 | 131800 | 6374176260 | 11660 | 11670 | 11670 | 11660 | 661 |
| 395 | 20250221 | 131700 | 6366463470 | 11670 | 11670 | 11670 | 11660 | 1897 |
| 396 | 20250221 | 131600 | 6344327190 | 11670 | 11680 | 11680 | 11670 | 699 |
| 397 | 20250221 | 131500 | 6336168560 | 11680 | 11680 | 11680 | 11670 | 332 |
| 398 | 20250221 | 131400 | 6332291940 | 11670 | 11680 | 11680 | 11670 | 193 |
| 399 | 20250221 | 131300 | 6330039510 | 11670 | 11670 | 11670 | 11670 | 252 |
| 400 | 20250221 | 131200 | 6327098670 | 11680 | 11680 | 11690 | 11680 | 1014 |
| 401 | 20250221 | 131100 | 6315254950 | 11690 | 11680 | 11690 | 11680 | 460 |
| 402 | 20250221 | 131000 | 6309882110 | 11680 | 11680 | 11680 | 11680 | 381 |
| 403 | 20250221 | 130900 | 6305432030 | 11690 | 11700 | 11700 | 11690 | 1252 |
| 404 | 20250221 | 130800 | 6290794700 | 11710 | 11710 | 11710 | 11690 | 82 |
| 405 | 20250221 | 130700 | 6289836050 | 11690 | 11700 | 11710 | 11690 | 243 |
| 406 | 20250221 | 130600 | 6286995220 | 11690 | 11700 | 11710 | 11690 | 360 |
| 407 | 20250221 | 130500 | 6282783190 | 11690 | 11690 | 11690 | 11690 | 6 |
| 408 | 20250221 | 130400 | 6282713050 | 11690 | 11710 | 11710 | 11690 | 21625 |
| 409 | 20250221 | 130300 | 6029508080 | 11710 | 11720 | 11720 | 11710 | 1220 |
| 410 | 20250221 | 130200 | 6015210010 | 11730 | 11730 | 11730 | 11720 | 165 |
| 411 | 20250221 | 130100 | 6013274580 | 11720 | 11710 | 11720 | 11710 | 258 |
| 412 | 20250221 | 130000 | 6010250850 | 11710 | 11720 | 11720 | 11710 | 12 |
| 413 | 20250221 | 125900 | 6010110320 | 11720 | 11720 | 11740 | 11710 | 3487 |
| 414 | 20250221 | 125800 | 5969245710 | 11730 | 11740 | 11740 | 11730 | 746 |
| 415 | 20250221 | 125700 | 5960495120 | 11730 | 11740 | 11740 | 11730 | 150 |
| 416 | 20250221 | 125600 | 5958735600 | 11740 | 11720 | 11740 | 11720 | 284 |
| 417 | 20250221 | 125500 | 5955406260 | 11730 | 11730 | 11730 | 11720 | 309 |
| 418 | 20250221 | 125400 | 5951781710 | 11720 | 11730 | 11730 | 11720 | 125 |
| 419 | 20250221 | 125300 | 5950315820 | 11730 | 11730 | 11730 | 11720 | 524 |
| 420 | 20250221 | 125200 | 5944173480 | 11730 | 11730 | 11730 | 11730 | 30 |
| 421 | 20250221 | 125100 | 5943821580 | 11730 | 11720 | 11730 | 11720 | 1083 |
| 422 | 20250221 | 125000 | 5931128450 | 11720 | 11720 | 11730 | 11720 | 328 |
| 423 | 20250221 | 124900 | 5927283270 | 11720 | 11720 | 11730 | 11720 | 301 |
| 424 | 20250221 | 124800 | 5923755330 | 11720 | 11740 | 11740 | 11720 | 300 |
| 425 | 20250221 | 124700 | 5920238080 | 11740 | 11730 | 11740 | 11730 | 61 |
| 426 | 20250221 | 124600 | 5919522510 | 11730 | 11730 | 11730 | 11720 | 900 |
| 427 | 20250221 | 124500 | 5908967010 | 11730 | 11730 | 11730 | 11720 | 84 |
| 428 | 20250221 | 124400 | 5907982020 | 11730 | 11730 | 11730 | 11730 | 3 |
| 429 | 20250221 | 124300 | 5907946830 | 11720 | 11720 | 11720 | 11720 | 144 |
| 430 | 20250221 | 124200 | 5906259150 | 11720 | 11730 | 11740 | 11720 | 154 |
| 431 | 20250221 | 124100 | 5904451990 | 11710 | 11720 | 11730 | 11710 | 96 |
| 432 | 20250221 | 124000 | 5903326710 | 11720 | 11710 | 11720 | 11710 | 90 |
| 433 | 20250221 | 123900 | 5902272260 | 11710 | 11710 | 11710 | 11710 | 43 |
| 434 | 20250221 | 123800 | 5901768730 | 11710 | 11710 | 11710 | 11710 | 7 |
| 435 | 20250221 | 123700 | 5901686760 | 11700 | 11710 | 11710 | 11700 | 225 |
| 436 | 20250221 | 123600 | 5899053890 | 11710 | 11730 | 11730 | 11710 | 135 |
| 437 | 20250221 | 123500 | 5897471040 | 11730 | 11730 | 11730 | 11700 | 3395 |
| 438 | 20250221 | 123400 | 5857722710 | 11740 | 11750 | 11750 | 11730 | 840 |
| 439 | 20250221 | 123300 | 5847860150 | 11750 | 11740 | 11750 | 11740 | 674 |
| 440 | 20250221 | 123200 | 5839942810 | 11740 | 11740 | 11740 | 11740 | 705 |
| 441 | 20250221 | 123100 | 5831666110 | 11730 | 11730 | 11730 | 11730 | 1 |
| 442 | 20250221 | 123000 | 5831654380 | 11730 | 11730 | 11730 | 11720 | 66 |
| 443 | 20250221 | 122900 | 5830880230 | 11740 | 11730 | 11740 | 11730 | 227 |
| 444 | 20250221 | 122800 | 5828216250 | 11730 | 11730 | 11740 | 11710 | 2562 |
| 445 | 20250221 | 122700 | 5798160250 | 11730 | 11720 | 11730 | 11720 | 254 |
| 446 | 20250221 | 122600 | 5795181670 | 11710 | 11720 | 11730 | 11710 | 1653 |
| 447 | 20250221 | 122500 | 5775818250 | 11720 | 11720 | 11720 | 11720 | 148 |
| 448 | 20250221 | 122400 | 5774083690 | 11720 | 11720 | 11720 | 11710 | 240 |
| 449 | 20250221 | 122300 | 5771271870 | 11720 | 11720 | 11730 | 11710 | 1296 |
| 450 | 20250221 | 122200 | 5756091750 | 11720 | 11710 | 11720 | 11710 | 79 |
| 451 | 20250221 | 122100 | 5755165880 | 11710 | 11710 | 11710 | 11710 | 33 |
| 452 | 20250221 | 122000 | 5754779450 | 11710 | 11720 | 11720 | 11710 | 445 |
| 453 | 20250221 | 121900 | 5749565350 | 11720 | 11730 | 11730 | 11720 | 32 |
| 454 | 20250221 | 121800 | 5749190300 | 11730 | 11720 | 11730 | 11720 | 39 |
| 455 | 20250221 | 121700 | 5748733210 | 11720 | 11720 | 11720 | 11720 | 178 |
| 456 | 20250221 | 121600 | 5746647050 | 11710 | 11720 | 11720 | 11710 | 1798 |
| 457 | 20250221 | 121500 | 5725587570 | 11720 | 11720 | 11720 | 11720 | 143 |
| 458 | 20250221 | 121400 | 5723911610 | 11720 | 11730 | 11730 | 11720 | 181 |
| 459 | 20250221 | 121300 | 5721789790 | 11720 | 11710 | 11720 | 11700 | 644 |
| 460 | 20250221 | 121200 | 5714244860 | 11700 | 11690 | 11710 | 11690 | 569 |
| 461 | 20250221 | 121100 | 5707589820 | 11690 | 11710 | 11710 | 11690 | 86 |
| 462 | 20250221 | 121000 | 5706583720 | 11710 | 11700 | 11710 | 11700 | 34 |
| 463 | 20250221 | 120900 | 5706185730 | 11690 | 11700 | 11700 | 11690 | 34 |
| 464 | 20250221 | 120800 | 5705788260 | 11690 | 11680 | 11700 | 11680 | 442 |
| 465 | 20250221 | 120700 | 5700622070 | 11680 | 11680 | 11690 | 11670 | 1117 |
| 466 | 20250221 | 120600 | 5687585290 | 11670 | 11680 | 11680 | 11670 | 149 |
| 467 | 20250221 | 120500 | 5685845080 | 11680 | 11680 | 11680 | 11670 | 427 |
| 468 | 20250221 | 120400 | 5680857730 | 11680 | 11680 | 11680 | 11680 | 77 |
| 469 | 20250221 | 120300 | 5679958370 | 11670 | 11680 | 11680 | 11670 | 311 |
| 470 | 20250221 | 120200 | 5676325930 | 11680 | 11690 | 11690 | 11680 | 103 |
| 471 | 20250221 | 120100 | 5675122880 | 11690 | 11690 | 11690 | 11690 | 54 |
| 472 | 20250221 | 120000 | 5674491620 | 11690 | 11700 | 11700 | 11690 | 1205 |
| 473 | 20250221 | 115900 | 5660405150 | 11720 | 11710 | 11720 | 11690 | 1696 |
| 474 | 20250221 | 115800 | 5640563740 | 11710 | 11720 | 11720 | 11710 | 428 |
| 475 | 20250221 | 115700 | 5635548580 | 11720 | 11700 | 11720 | 11700 | 88 |
| 476 | 20250221 | 115600 | 5634518960 | 11710 | 11720 | 11720 | 11710 | 317 |
| 477 | 20250221 | 115500 | 5630806160 | 11720 | 11710 | 11720 | 11710 | 311 |
| 478 | 20250221 | 115400 | 5627162250 | 11720 | 11720 | 11720 | 11720 | 205 |
| 479 | 20250221 | 115300 | 5624759650 | 11720 | 11720 | 11720 | 11720 | 70 |
| 480 | 20250221 | 115200 | 5623939250 | 11680 | 11710 | 11710 | 11680 | 612 |
| 481 | 20250221 | 115100 | 5616786080 | 11710 | 11710 | 11710 | 11710 | 154 |
| 482 | 20250221 | 115000 | 5614982740 | 11690 | 11730 | 11730 | 11690 | 550 |
| 483 | 20250221 | 114900 | 5608543480 | 11730 | 11720 | 11730 | 11720 | 194 |
| 484 | 20250221 | 114800 | 5606268660 | 11720 | 11720 | 11720 | 11720 | 905 |
| 485 | 20250221 | 114700 | 5595662060 | 11710 | 11710 | 11720 | 11710 | 268 |
| 486 | 20250221 | 114600 | 5592523750 | 11710 | 11720 | 11730 | 11710 | 473 |
| 487 | 20250221 | 114500 | 5586982760 | 11720 | 11700 | 11720 | 11700 | 1551 |
| 488 | 20250221 | 114400 | 5568829730 | 11690 | 11680 | 11690 | 11680 | 683 |
| 489 | 20250221 | 114300 | 5560847620 | 11680 | 11680 | 11680 | 11670 | 3727 |
| 490 | 20250221 | 114200 | 5517353320 | 11680 | 11670 | 11680 | 11660 | 142 |
| 491 | 20250221 | 114100 | 5515695890 | 11670 | 11680 | 11680 | 11660 | 1104 |
| 492 | 20250221 | 114000 | 5502822950 | 11670 | 11670 | 11670 | 11660 | 90 |
| 493 | 20250221 | 113900 | 5501772890 | 11670 | 11680 | 11680 | 11670 | 464 |
| 494 | 20250221 | 113800 | 5496358000 | 11670 | 11680 | 11680 | 11670 | 47 |
| 495 | 20250221 | 113700 | 5495809370 | 11680 | 11680 | 11680 | 11660 | 104 |
| 496 | 20250221 | 113600 | 5494594890 | 11660 | 11680 | 11680 | 11660 | 211 |
| 497 | 20250221 | 113500 | 5492132820 | 11680 | 11690 | 11690 | 11680 | 94 |
| 498 | 20250221 | 113400 | 5491034760 | 11690 | 11680 | 11690 | 11680 | 145 |
| 499 | 20250221 | 113300 | 5489340710 | 11680 | 11660 | 11680 | 11660 | 360 |
| 500 | 20250221 | 113200 | 5485138200 | 11670 | 11660 | 11670 | 11650 | 330 |
| 501 | 20250221 | 113100 | 5481290570 | 11650 | 11660 | 11660 | 11650 | 3138 |
| 502 | 20250221 | 113000 | 5444723370 | 11660 | 11660 | 11680 | 11660 | 206 |
| 503 | 20250221 | 112900 | 5442319390 | 11660 | 11670 | 11670 | 11660 | 442 |
| 504 | 20250221 | 112800 | 5437165460 | 11670 | 11670 | 11670 | 11650 | 4261 |
| 505 | 20250221 | 112700 | 5387503900 | 11660 | 11670 | 11670 | 11660 | 1136 |
| 506 | 20250221 | 112600 | 5374257420 | 11670 | 11660 | 11670 | 11660 | 732 |
| 507 | 20250221 | 112500 | 5365721830 | 11670 | 11660 | 11670 | 11660 | 571 |
| 508 | 20250221 | 112400 | 5359063900 | 11660 | 11670 | 11670 | 11660 | 229 |
| 509 | 20250221 | 112300 | 5356393670 | 11660 | 11670 | 11670 | 11660 | 191 |
| 510 | 20250221 | 112200 | 5354166120 | 11660 | 11700 | 11700 | 11660 | 1183 |
| 511 | 20250221 | 112100 | 5340358290 | 11680 | 11680 | 11690 | 11670 | 3188 |
| 512 | 20250221 | 112000 | 5303125790 | 11680 | 11680 | 11690 | 11680 | 455 |
| 513 | 20250221 | 111900 | 5297808320 | 11680 | 11680 | 11680 | 11680 | 229 |
| 514 | 20250221 | 111800 | 5295133600 | 11680 | 11690 | 11690 | 11680 | 485 |
| 515 | 20250221 | 111700 | 5289464510 | 11690 | 11690 | 11700 | 11690 | 156 |
| 516 | 20250221 | 111600 | 5287639740 | 11680 | 11680 | 11680 | 11670 | 401 |
| 517 | 20250221 | 111500 | 5282958260 | 11680 | 11670 | 11680 | 11670 | 33 |
| 518 | 20250221 | 111400 | 5282572990 | 11670 | 11680 | 11680 | 11670 | 419 |
| 519 | 20250221 | 111300 | 5277680090 | 11680 | 11670 | 11680 | 11660 | 323 |
| 520 | 20250221 | 111200 | 5273912950 | 11700 | 11700 | 11700 | 11660 | 559 |
| 521 | 20250221 | 111100 | 5267385200 | 11700 | 11680 | 11700 | 11680 | 190 |
| 522 | 20250221 | 111000 | 5265164330 | 11670 | 11690 | 11690 | 11660 | 1219 |
| 523 | 20250221 | 110900 | 5250925280 | 11680 | 11680 | 11690 | 11670 | 543 |
| 524 | 20250221 | 110800 | 5244585130 | 11670 | 11680 | 11680 | 11670 | 58 |
| 525 | 20250221 | 110700 | 5243908020 | 11680 | 11680 | 11680 | 11680 | 445 |
| 526 | 20250221 | 110600 | 5238710420 | 11680 | 11690 | 11690 | 11680 | 1135 |
| 527 | 20250221 | 110500 | 5225453600 | 11690 | 11700 | 11700 | 11690 | 563 |
| 528 | 20250221 | 110400 | 5218870230 | 11700 | 11700 | 11730 | 11700 | 779 |
| 529 | 20250221 | 110300 | 5209742820 | 11700 | 11690 | 11700 | 11690 | 65 |
| 530 | 20250221 | 110200 | 5208982850 | 11690 | 11700 | 11730 | 11690 | 1907 |
| 531 | 20250221 | 110100 | 5186649010 | 11690 | 11670 | 11700 | 11670 | 1263 |
| 532 | 20250221 | 110000 | 5171880790 | 11670 | 11670 | 11670 | 11670 | 205 |
| 533 | 20250221 | 105900 | 5169488440 | 11660 | 11670 | 11680 | 11660 | 528 |
| 534 | 20250221 | 105800 | 5163327030 | 11670 | 11680 | 11680 | 11670 | 985 |
| 535 | 20250221 | 105700 | 5151828450 | 11680 | 11700 | 11700 | 11670 | 3234 |
| 536 | 20250221 | 105600 | 5114034080 | 11700 | 11720 | 11720 | 11700 | 1308 |
| 537 | 20250221 | 105500 | 5098728460 | 11710 | 11720 | 11720 | 11710 | 664 |
| 538 | 20250221 | 105400 | 5090952720 | 11720 | 11710 | 11720 | 11710 | 5 |
| 539 | 20250221 | 105300 | 5090894150 | 11710 | 11720 | 11730 | 11710 | 1482 |
| 540 | 20250221 | 105200 | 5073535060 | 11730 | 11740 | 11740 | 11720 | 206 |
| 541 | 20250221 | 105100 | 5071119180 | 11720 | 11720 | 11730 | 11720 | 615 |
| 542 | 20250221 | 105000 | 5063905380 | 11720 | 11720 | 11730 | 11720 | 43 |
| 543 | 20250221 | 104900 | 5063401410 | 11720 | 11720 | 11720 | 11720 | 103 |
| 544 | 20250221 | 104800 | 5062194250 | 11710 | 11720 | 11720 | 11710 | 3245 |
| 545 | 20250221 | 104700 | 5024170870 | 11730 | 11730 | 11730 | 11720 | 572 |
| 546 | 20250221 | 104600 | 5017461640 | 11720 | 11730 | 11740 | 11710 | 975 |
| 547 | 20250221 | 104500 | 5006029540 | 11710 | 11720 | 11720 | 11710 | 229 |
| 548 | 20250221 | 104400 | 5003347440 | 11730 | 11710 | 11730 | 11710 | 1136 |
| 549 | 20250221 | 104300 | 4990033350 | 11710 | 11710 | 11720 | 11700 | 864 |
| 550 | 20250221 | 104200 | 4979923480 | 11710 | 11710 | 11720 | 11700 | 154 |
| 551 | 20250221 | 104100 | 4978120150 | 11710 | 11690 | 11710 | 11690 | 1148 |
| 552 | 20250221 | 104000 | 4964694350 | 11690 | 11680 | 11690 | 11680 | 61 |
| 553 | 20250221 | 103900 | 4963981270 | 11680 | 11690 | 11690 | 11680 | 280 |
| 554 | 20250221 | 103800 | 4960710850 | 11690 | 11680 | 11690 | 11680 | 603 |
| 555 | 20250221 | 103700 | 4953667620 | 11660 | 11660 | 11660 | 11660 | 216 |
| 556 | 20250221 | 103600 | 4951149060 | 11670 | 11650 | 11670 | 11650 | 1234 |
| 557 | 20250221 | 103500 | 4936754430 | 11650 | 11660 | 11660 | 11640 | 1956 |
| 558 | 20250221 | 103400 | 4913967150 | 11660 | 11660 | 11660 | 11650 | 414 |
| 559 | 20250221 | 103300 | 4909143060 | 11660 | 11660 | 11660 | 11650 | 1180 |
| 560 | 20250221 | 103200 | 4895395700 | 11660 | 11660 | 11660 | 11650 | 60 |
| 561 | 20250221 | 103100 | 4894696440 | 11660 | 11660 | 11660 | 11650 | 1457 |
| 562 | 20250221 | 103000 | 4877718340 | 11660 | 11650 | 11670 | 11650 | 464 |
| 563 | 20250221 | 102900 | 4872308140 | 11650 | 11650 | 11660 | 11640 | 5390 |
| 564 | 20250221 | 102800 | 4809518170 | 11640 | 11640 | 11640 | 11640 | 1716 |
| 565 | 20250221 | 102700 | 4789543930 | 11640 | 11650 | 11650 | 11640 | 2168 |
| 566 | 20250221 | 102600 | 4764299150 | 11640 | 11650 | 11660 | 11640 | 794 |
| 567 | 20250221 | 102500 | 4755052830 | 11660 | 11640 | 11660 | 11640 | 297 |
| 568 | 20250221 | 102400 | 4751592760 | 11640 | 11660 | 11660 | 11640 | 1788 |
| 569 | 20250221 | 102300 | 4730760540 | 11660 | 11660 | 11670 | 11660 | 1707 |
| 570 | 20250221 | 102200 | 4710856630 | 11650 | 11650 | 11650 | 11650 | 429 |
| 571 | 20250221 | 102100 | 4705858780 | 11650 | 11660 | 11660 | 11650 | 1948 |
| 572 | 20250221 | 102000 | 4683151540 | 11660 | 11670 | 11670 | 11650 | 472 |
| 573 | 20250221 | 101900 | 4677649940 | 11670 | 11670 | 11670 | 11670 | 240 |
| 574 | 20250221 | 101800 | 4674849140 | 11670 | 11690 | 11690 | 11640 | 3626 |
| 575 | 20250221 | 101700 | 4632561370 | 11690 | 11690 | 11700 | 11690 | 30 |
| 576 | 20250221 | 101600 | 4632210660 | 11690 | 11660 | 11690 | 11660 | 1225 |
| 577 | 20250221 | 101500 | 4617916410 | 11660 | 11660 | 11670 | 11660 | 758 |
| 578 | 20250221 | 101400 | 4609077800 | 11660 | 11660 | 11670 | 11660 | 304 |
| 579 | 20250221 | 101300 | 4605533120 | 11660 | 11660 | 11670 | 11650 | 362 |
| 580 | 20250221 | 101200 | 4601312740 | 11650 | 11660 | 11660 | 11650 | 3225 |
| 581 | 20250221 | 101100 | 4563740270 | 11660 | 11660 | 11670 | 11650 | 809 |
| 582 | 20250221 | 101000 | 4554307660 | 11660 | 11660 | 11660 | 11650 | 1722 |
| 583 | 20250221 | 100900 | 4534244310 | 11660 | 11670 | 11670 | 11660 | 2143 |
| 584 | 20250221 | 100800 | 4509253900 | 11670 | 11670 | 11680 | 11670 | 2247 |
| 585 | 20250221 | 100700 | 4483031320 | 11680 | 11700 | 11700 | 11680 | 1518 |
| 586 | 20250221 | 100600 | 4465295540 | 11700 | 11700 | 11700 | 11700 | 392 |
| 587 | 20250221 | 100500 | 4460709140 | 11700 | 11720 | 11720 | 11690 | 2250 |
| 588 | 20250221 | 100400 | 4434380280 | 11720 | 11710 | 11720 | 11700 | 934 |
| 589 | 20250221 | 100300 | 4423443690 | 11720 | 11740 | 11740 | 11720 | 251 |
| 590 | 20250221 | 100200 | 4420500160 | 11740 | 11760 | 11770 | 11740 | 3129 |
| 591 | 20250221 | 100100 | 4383727470 | 11770 | 11750 | 11770 | 11750 | 186 |
| 592 | 20250221 | 100000 | 4381539970 | 11760 | 11760 | 11760 | 11760 | 859 |
| 593 | 20250221 | 095900 | 4371438130 | 11770 | 11770 | 11770 | 11760 | 528 |
| 594 | 20250221 | 095800 | 4365226090 | 11770 | 11750 | 11770 | 11750 | 1536 |
| 595 | 20250221 | 095700 | 4347175940 | 11760 | 11740 | 11760 | 11730 | 1764 |
| 596 | 20250221 | 095600 | 4326448630 | 11740 | 11720 | 11740 | 11710 | 1110 |
| 597 | 20250221 | 095500 | 4313439270 | 11720 | 11700 | 11730 | 11700 | 5473 |
| 598 | 20250221 | 095400 | 4249305380 | 11710 | 11710 | 11720 | 11700 | 9770 |
| 599 | 20250221 | 095300 | 4134898850 | 11710 | 11700 | 11710 | 11700 | 1417 |
| 600 | 20250221 | 095200 | 4118306580 | 11710 | 11700 | 11710 | 11700 | 227 |
| 601 | 20250221 | 095100 | 4115650380 | 11690 | 11680 | 11700 | 11680 | 767 |
| 602 | 20250221 | 095000 | 4106684080 | 11680 | 11700 | 11730 | 11660 | 1839 |
| 603 | 20250221 | 094900 | 4085133560 | 11700 | 11670 | 11710 | 11660 | 1305 |
| 604 | 20250221 | 094800 | 4069882890 | 11670 | 11670 | 11670 | 11650 | 2206 |
| 605 | 20250221 | 094700 | 4044164190 | 11670 | 11660 | 11700 | 11650 | 4698 |
| 606 | 20250221 | 094600 | 3989340480 | 11620 | 11600 | 11660 | 11600 | 4609 |
| 607 | 20250221 | 094500 | 3935759140 | 11600 | 11600 | 11640 | 11600 | 2694 |
| 608 | 20250221 | 094400 | 3904500440 | 11600 | 11580 | 11620 | 11580 | 1678 |
| 609 | 20250221 | 094300 | 3885035610 | 11610 | 11600 | 11640 | 11570 | 37174 |
| 610 | 20250221 | 094200 | 3454573590 | 11600 | 11610 | 11660 | 11600 | 16758 |
| 611 | 20250221 | 094100 | 3259553130 | 11610 | 11650 | 11650 | 11610 | 12937 |
| 612 | 20250221 | 094000 | 3109173110 | 11640 | 11690 | 11690 | 11630 | 31892 |
| 613 | 20250221 | 093900 | 2737386340 | 11690 | 11710 | 11710 | 11690 | 5999 |
| 614 | 20250221 | 093800 | 2667227660 | 11710 | 11720 | 11720 | 11680 | 23619 |
| 615 | 20250221 | 093700 | 2390939900 | 11710 | 11720 | 11740 | 11710 | 6843 |
| 616 | 20250221 | 093600 | 2310758110 | 11720 | 11720 | 11740 | 11710 | 2920 |
| 617 | 20250221 | 093500 | 2276535380 | 11720 | 11710 | 11720 | 11710 | 499 |
| 618 | 20250221 | 093400 | 2270688850 | 11700 | 11700 | 11710 | 11700 | 2217 |
| 619 | 20250221 | 093300 | 2244749600 | 11710 | 11760 | 11760 | 11700 | 5427 |
| 620 | 20250221 | 093200 | 2181148160 | 11760 | 11760 | 11760 | 11750 | 2578 |
| 621 | 20250221 | 093100 | 2150836870 | 11760 | 11750 | 11760 | 11740 | 2340 |
| 622 | 20250221 | 093000 | 2123340770 | 11750 | 11760 | 11760 | 11730 | 709 |
| 623 | 20250221 | 092900 | 2115020260 | 11760 | 11700 | 11760 | 11700 | 24849 |
| 624 | 20250221 | 092800 | 1823829400 | 11700 | 11710 | 11710 | 11700 | 1600 |
| 625 | 20250221 | 092700 | 1805097510 | 11710 | 11700 | 11740 | 11690 | 11174 |
| 626 | 20250221 | 092600 | 1674019700 | 11730 | 11710 | 11740 | 11680 | 23954 |
| 627 | 20250221 | 092500 | 1393782850 | 11700 | 11700 | 11720 | 11690 | 7067 |
| 628 | 20250221 | 092400 | 1311095170 | 11700 | 11720 | 11720 | 11690 | 6142 |
| 629 | 20250221 | 092300 | 1239218010 | 11720 | 11750 | 11750 | 11720 | 5314 |
| 630 | 20250221 | 092200 | 1176891970 | 11750 | 11750 | 11760 | 11740 | 619 |
| 631 | 20250221 | 092100 | 1169624490 | 11750 | 11750 | 11770 | 11740 | 1720 |
| 632 | 20250221 | 092000 | 1149426570 | 11750 | 11760 | 11760 | 11740 | 2923 |
| 633 | 20250221 | 091900 | 1115088110 | 11740 | 11720 | 11740 | 11720 | 4387 |
| 634 | 20250221 | 091800 | 1063628720 | 11730 | 11730 | 11740 | 11720 | 2284 |
| 635 | 20250221 | 091700 | 1036843320 | 11750 | 11760 | 11770 | 11740 | 4952 |
| 636 | 20250221 | 091600 | 978663080 | 11770 | 11780 | 11790 | 11750 | 3860 |
| 637 | 20250221 | 091500 | 933266170 | 11790 | 11780 | 11800 | 11780 | 2369 |
| 638 | 20250221 | 091400 | 905356510 | 11800 | 11800 | 11810 | 11780 | 2342 |
| 639 | 20250221 | 091300 | 877736170 | 11790 | 11800 | 11810 | 11760 | 1334 |
| 640 | 20250221 | 091200 | 862016070 | 11800 | 11800 | 11810 | 11780 | 2087 |
| 641 | 20250221 | 091100 | 837404700 | 11820 | 11840 | 11850 | 11810 | 507 |
| 642 | 20250221 | 091000 | 831410060 | 11830 | 11790 | 11830 | 11790 | 1537 |
| 643 | 20250221 | 090900 | 813231350 | 11790 | 11840 | 11850 | 11770 | 4365 |
| 644 | 20250221 | 090800 | 761695370 | 11810 | 11770 | 11840 | 11760 | 7171 |
| 645 | 20250221 | 090700 | 677139730 | 11780 | 11780 | 11800 | 11760 | 945 |
| 646 | 20250221 | 090600 | 666007710 | 11780 | 11780 | 11790 | 11760 | 3645 |
| 647 | 20250221 | 090500 | 623058730 | 11760 | 11750 | 11780 | 11740 | 4414 |
| 648 | 20250221 | 090400 | 571155980 | 11740 | 11780 | 11790 | 11720 | 2187 |
| 649 | 20250221 | 090300 | 545483270 | 11710 | 11680 | 11770 | 11660 | 3963 |
| 650 | 20250221 | 090200 | 499141300 | 11660 | 11770 | 11770 | 11660 | 8636 |
| 651 | 20250221 | 090100 | 398299960 | 11680 | 11750 | 11830 | 11660 | 20181 |
| 652 | 20250221 | 090000 | 162039410 | 11750 | 11850 | 11880 | 11750 | 13634 |