35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 195000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 19437 |
| 3 | 20250224 | 194900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20250224 | 194800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20250224 | 194700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20250224 | 194600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20250224 | 194500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20250224 | 194400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20250224 | 194300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20250224 | 194200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20250224 | 194100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20250224 | 194000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20250224 | 193900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20250224 | 193800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20250224 | 193700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20250224 | 193600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20250224 | 193500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20250224 | 193400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20250224 | 193300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20250224 | 193200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20250224 | 193100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20250224 | 193000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20250224 | 192900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20250224 | 192800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20250224 | 192700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20250224 | 192600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20250224 | 192500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20250224 | 192400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20250224 | 192300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20250224 | 192200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20250224 | 192100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20250224 | 192000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 19437 |
| 33 | 20250224 | 191900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20250224 | 191800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20250224 | 191700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20250224 | 191600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20250224 | 191500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20250224 | 191400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20250224 | 191300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20250224 | 191200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20250224 | 191100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20250224 | 191000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20250224 | 190900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20250224 | 190800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20250224 | 190700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20250224 | 190600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20250224 | 190500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20250224 | 190400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20250224 | 190300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20250224 | 190200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20250224 | 190100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20250224 | 190000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20250224 | 185900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20250224 | 185800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20250224 | 185700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20250224 | 185600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20250224 | 185500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20250224 | 185400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20250224 | 185300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20250224 | 185200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20250224 | 185100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20250224 | 185000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 19437 |
| 63 | 20250224 | 184900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20250224 | 184800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20250224 | 184700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20250224 | 184600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20250224 | 184500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20250224 | 184400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20250224 | 184300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20250224 | 184200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20250224 | 184100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20250224 | 184000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20250224 | 183900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20250224 | 183800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20250224 | 183700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20250224 | 183600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20250224 | 183500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20250224 | 183400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20250224 | 183300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20250224 | 183200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20250224 | 183100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20250224 | 183000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20250224 | 182900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20250224 | 182800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20250224 | 182700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20250224 | 182600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20250224 | 182500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20250224 | 182400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20250224 | 182300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20250224 | 182200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20250224 | 182100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20250224 | 182000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 19437 |
| 93 | 20250224 | 181900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20250224 | 181800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20250224 | 181700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20250224 | 181600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20250224 | 181500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20250224 | 181400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20250224 | 181300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20250224 | 181200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20250224 | 181100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20250224 | 181000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20250224 | 180900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20250224 | 180800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20250224 | 180700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20250224 | 180600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20250224 | 180500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20250224 | 180400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20250224 | 180300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20250224 | 180200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20250224 | 180100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20250224 | 180000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20250224 | 175900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20250224 | 175800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20250224 | 175700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20250224 | 175600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20250224 | 175500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20250224 | 175400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20250224 | 175300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20250224 | 175200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20250224 | 175100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20250224 | 175000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 19437 |
| 123 | 20250224 | 174900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20250224 | 174800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20250224 | 174700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20250224 | 174600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20250224 | 174500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20250224 | 174400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20250224 | 174300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20250224 | 174200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20250224 | 174100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20250224 | 174000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20250224 | 173900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20250224 | 173800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20250224 | 173700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20250224 | 173600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20250224 | 173500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20250224 | 173400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20250224 | 173300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20250224 | 173200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20250224 | 173100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20250224 | 173000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20250224 | 172900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20250224 | 172800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20250224 | 172700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20250224 | 172600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20250224 | 172500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20250224 | 172400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20250224 | 172300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20250224 | 172200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20250224 | 172100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20250224 | 172000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 19437 |
| 153 | 20250224 | 171900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20250224 | 171800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20250224 | 171700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20250224 | 171600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20250224 | 171500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20250224 | 171400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20250224 | 171300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20250224 | 171200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20250224 | 171100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20250224 | 171000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20250224 | 170900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20250224 | 170800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20250224 | 170700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20250224 | 170600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20250224 | 170500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20250224 | 170400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20250224 | 170300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20250224 | 170200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20250224 | 170100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20250224 | 170000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20250224 | 165900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20250224 | 165800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20250224 | 165700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20250224 | 165600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20250224 | 165500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20250224 | 165400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20250224 | 165300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20250224 | 165200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20250224 | 165100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20250224 | 165000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 19437 |
| 183 | 20250224 | 164900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20250224 | 164800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20250224 | 164700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20250224 | 164600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20250224 | 164500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20250224 | 164400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20250224 | 164300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20250224 | 164200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20250224 | 164100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20250224 | 164000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20250224 | 163900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20250224 | 163800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20250224 | 163700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20250224 | 163600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20250224 | 163500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20250224 | 163400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20250224 | 163300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20250224 | 163200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20250224 | 163100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20250224 | 163000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20250224 | 162900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20250224 | 162800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20250224 | 162700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20250224 | 162600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20250224 | 162500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20250224 | 162400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20250224 | 162300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20250224 | 162200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20250224 | 162100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20250224 | 162000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 19437 |
| 213 | 20250224 | 161900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20250224 | 161800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20250224 | 161700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20250224 | 161600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20250224 | 161500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20250224 | 161400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20250224 | 161300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20250224 | 161200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20250224 | 161100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20250224 | 161000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20250224 | 160900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20250224 | 160800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20250224 | 160700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20250224 | 160600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20250224 | 160500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20250224 | 160400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20250224 | 160300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20250224 | 160200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20250224 | 160100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20250224 | 160000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20250224 | 155900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20250224 | 155800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20250224 | 155700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20250224 | 155600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20250224 | 155500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20250224 | 155400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20250224 | 155300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20250224 | 155200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20250224 | 155100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20250224 | 155000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 19437 |
| 243 | 20250224 | 154900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20250224 | 154800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20250224 | 154700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20250224 | 154600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20250224 | 154500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20250224 | 154400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20250224 | 154300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20250224 | 154200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20250224 | 154100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20250224 | 154000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20250224 | 153900 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20250224 | 153800 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20250224 | 153700 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20250224 | 153600 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20250224 | 153500 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20250224 | 153400 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20250224 | 153300 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20250224 | 153200 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20250224 | 153100 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20250224 | 153000 | 5509295890 | 11690 | 11690 | 11690 | 11690 | 19437 |
| 263 | 20250224 | 152900 | 5282077360 | 11630 | 11630 | 11630 | 11630 | 0 |
| 264 | 20250224 | 152800 | 5282077360 | 11630 | 11630 | 11630 | 11630 | 0 |
| 265 | 20250224 | 152700 | 5282077360 | 11630 | 11630 | 11630 | 11630 | 0 |
| 266 | 20250224 | 152600 | 5282077360 | 11630 | 11630 | 11630 | 11630 | 0 |
| 267 | 20250224 | 152500 | 5282077360 | 11630 | 11630 | 11630 | 11630 | 0 |
| 268 | 20250224 | 152400 | 5282077360 | 11630 | 11630 | 11630 | 11630 | 0 |
| 269 | 20250224 | 152300 | 5282077360 | 11630 | 11630 | 11630 | 11630 | 0 |
| 270 | 20250224 | 152200 | 5282077360 | 11630 | 11630 | 11630 | 11630 | 0 |
| 271 | 20250224 | 152100 | 5282077360 | 11630 | 11630 | 11630 | 11630 | 0 |
| 272 | 20250224 | 152000 | 5282077360 | 11630 | 11630 | 11630 | 11630 | 0 |
| 273 | 20250224 | 151900 | 5282077360 | 11630 | 11610 | 11640 | 11600 | 3823 |
| 274 | 20250224 | 151800 | 5237697810 | 11620 | 11600 | 11620 | 11600 | 1406 |
| 275 | 20250224 | 151700 | 5221377840 | 11610 | 11620 | 11620 | 11610 | 1422 |
| 276 | 20250224 | 151600 | 5204866170 | 11610 | 11620 | 11620 | 11610 | 798 |
| 277 | 20250224 | 151500 | 5195601050 | 11620 | 11610 | 11620 | 11610 | 845 |
| 278 | 20250224 | 151400 | 5185790240 | 11620 | 11630 | 11630 | 11610 | 1730 |
| 279 | 20250224 | 151300 | 5165687590 | 11630 | 11630 | 11630 | 11620 | 1048 |
| 280 | 20250224 | 151200 | 5153508970 | 11630 | 11630 | 11640 | 11620 | 618 |
| 281 | 20250224 | 151100 | 5146322220 | 11620 | 11660 | 11660 | 11620 | 3053 |
| 282 | 20250224 | 151000 | 5110784360 | 11660 | 11670 | 11670 | 11650 | 592 |
| 283 | 20250224 | 150900 | 5103883610 | 11660 | 11660 | 11670 | 11650 | 471 |
| 284 | 20250224 | 150800 | 5098391120 | 11660 | 11670 | 11670 | 11660 | 929 |
| 285 | 20250224 | 150700 | 5087556900 | 11670 | 11660 | 11680 | 11660 | 4845 |
| 286 | 20250224 | 150600 | 5031019250 | 11670 | 11640 | 11670 | 11640 | 4804 |
| 287 | 20250224 | 150500 | 4975036620 | 11640 | 11650 | 11650 | 11640 | 642 |
| 288 | 20250224 | 150400 | 4967559550 | 11660 | 11650 | 11660 | 11640 | 244 |
| 289 | 20250224 | 150300 | 4964715860 | 11650 | 11650 | 11650 | 11630 | 3044 |
| 290 | 20250224 | 150200 | 4929288840 | 11640 | 11640 | 11660 | 11640 | 203 |
| 291 | 20250224 | 150100 | 4926923940 | 11650 | 11650 | 11660 | 11640 | 528 |
| 292 | 20250224 | 150000 | 4920773970 | 11650 | 11650 | 11660 | 11650 | 665 |
| 293 | 20250224 | 145900 | 4913024670 | 11650 | 11640 | 11650 | 11640 | 1347 |
| 294 | 20250224 | 145800 | 4897338150 | 11650 | 11650 | 11650 | 11640 | 675 |
| 295 | 20250224 | 145700 | 4889478860 | 11640 | 11650 | 11650 | 11640 | 800 |
| 296 | 20250224 | 145600 | 4880163650 | 11640 | 11640 | 11650 | 11640 | 462 |
| 297 | 20250224 | 145500 | 4874784440 | 11640 | 11640 | 11650 | 11640 | 415 |
| 298 | 20250224 | 145400 | 4869951440 | 11650 | 11650 | 11650 | 11640 | 238 |
| 299 | 20250224 | 145300 | 4867180140 | 11640 | 11650 | 11660 | 11640 | 506 |
| 300 | 20250224 | 145200 | 4861287500 | 11650 | 11650 | 11650 | 11640 | 688 |
| 301 | 20250224 | 145100 | 4853277070 | 11650 | 11640 | 11650 | 11640 | 99 |
| 302 | 20250224 | 145000 | 4852124500 | 11640 | 11650 | 11650 | 11630 | 553 |
| 303 | 20250224 | 144900 | 4845686400 | 11630 | 11630 | 11650 | 11630 | 268 |
| 304 | 20250224 | 144800 | 4842565580 | 11630 | 11630 | 11650 | 11630 | 440 |
| 305 | 20250224 | 144700 | 4837448060 | 11630 | 11650 | 11650 | 11630 | 693 |
| 306 | 20250224 | 144600 | 4829378600 | 11650 | 11650 | 11660 | 11640 | 1782 |
| 307 | 20250224 | 144500 | 4808618070 | 11650 | 11640 | 11650 | 11620 | 1602 |
| 308 | 20250224 | 144400 | 4789977240 | 11620 | 11630 | 11660 | 11600 | 3018 |
| 309 | 20250224 | 144300 | 4754835830 | 11630 | 11610 | 11630 | 11600 | 1545 |
| 310 | 20250224 | 144200 | 4736893520 | 11630 | 11610 | 11630 | 11600 | 2235 |
| 311 | 20250224 | 144100 | 4710918820 | 11590 | 11590 | 11610 | 11580 | 3011 |
| 312 | 20250224 | 144000 | 4675997850 | 11580 | 11580 | 11590 | 11580 | 102 |
| 313 | 20250224 | 143900 | 4674816300 | 11580 | 11580 | 11590 | 11570 | 740 |
| 314 | 20250224 | 143800 | 4666242170 | 11580 | 11570 | 11580 | 11570 | 118 |
| 315 | 20250224 | 143700 | 4664876150 | 11570 | 11580 | 11590 | 11560 | 1164 |
| 316 | 20250224 | 143600 | 4651397830 | 11580 | 11590 | 11590 | 11550 | 837 |
| 317 | 20250224 | 143500 | 4641715360 | 11570 | 11580 | 11590 | 11570 | 235 |
| 318 | 20250224 | 143400 | 4638992730 | 11570 | 11570 | 11580 | 11570 | 209 |
| 319 | 20250224 | 143300 | 4636574210 | 11580 | 11570 | 11590 | 11570 | 141 |
| 320 | 20250224 | 143200 | 4634942150 | 11570 | 11550 | 11570 | 11550 | 708 |
| 321 | 20250224 | 143100 | 4626751960 | 11560 | 11560 | 11570 | 11550 | 69 |
| 322 | 20250224 | 143000 | 4625954490 | 11560 | 11560 | 11570 | 11550 | 440 |
| 323 | 20250224 | 142900 | 4620868260 | 11570 | 11560 | 11570 | 11550 | 130 |
| 324 | 20250224 | 142800 | 4619365360 | 11580 | 11580 | 11590 | 11540 | 4035 |
| 325 | 20250224 | 142700 | 4572704890 | 11570 | 11590 | 11590 | 11560 | 73 |
| 326 | 20250224 | 142600 | 4571859890 | 11590 | 11580 | 11590 | 11560 | 193 |
| 327 | 20250224 | 142500 | 4569625400 | 11580 | 11570 | 11590 | 11560 | 1387 |
| 328 | 20250224 | 142400 | 4553563220 | 11570 | 11580 | 11580 | 11570 | 227 |
| 329 | 20250224 | 142300 | 4550936310 | 11580 | 11580 | 11580 | 11570 | 89 |
| 330 | 20250224 | 142200 | 4549906100 | 11570 | 11570 | 11580 | 11570 | 130 |
| 331 | 20250224 | 142100 | 4548401540 | 11570 | 11570 | 11580 | 11570 | 131 |
| 332 | 20250224 | 142000 | 4546885540 | 11580 | 11580 | 11580 | 11570 | 212 |
| 333 | 20250224 | 141900 | 4544431080 | 11570 | 11570 | 11570 | 11560 | 698 |
| 334 | 20250224 | 141800 | 4536355410 | 11560 | 11560 | 11570 | 11550 | 371 |
| 335 | 20250224 | 141700 | 4532063780 | 11560 | 11570 | 11570 | 11560 | 216 |
| 336 | 20250224 | 141600 | 4529566310 | 11550 | 11550 | 11570 | 11550 | 147 |
| 337 | 20250224 | 141500 | 4527867720 | 11550 | 11560 | 11570 | 11550 | 1058 |
| 338 | 20250224 | 141400 | 4515645630 | 11560 | 11560 | 11560 | 11550 | 326 |
| 339 | 20250224 | 141300 | 4511879660 | 11550 | 11570 | 11570 | 11550 | 238 |
| 340 | 20250224 | 141200 | 4509129340 | 11570 | 11570 | 11570 | 11550 | 2167 |
| 341 | 20250224 | 141100 | 4484081970 | 11570 | 11570 | 11570 | 11560 | 262 |
| 342 | 20250224 | 141000 | 4481052860 | 11560 | 11570 | 11570 | 11560 | 338 |
| 343 | 20250224 | 140900 | 4477145220 | 11560 | 11550 | 11560 | 11550 | 692 |
| 344 | 20250224 | 140800 | 4469152100 | 11560 | 11550 | 11560 | 11550 | 179 |
| 345 | 20250224 | 140700 | 4467083770 | 11550 | 11570 | 11570 | 11550 | 237 |
| 346 | 20250224 | 140600 | 4464344470 | 11570 | 11570 | 11570 | 11560 | 532 |
| 347 | 20250224 | 140500 | 4458189470 | 11590 | 11580 | 11600 | 11570 | 1718 |
| 348 | 20250224 | 140400 | 4438294790 | 11580 | 11600 | 11600 | 11580 | 279 |
| 349 | 20250224 | 140300 | 4435062830 | 11580 | 11600 | 11600 | 11580 | 212 |
| 350 | 20250224 | 140200 | 4432605250 | 11600 | 11590 | 11600 | 11580 | 74 |
| 351 | 20250224 | 140100 | 4431747660 | 11580 | 11590 | 11600 | 11580 | 164 |
| 352 | 20250224 | 140000 | 4429847440 | 11590 | 11590 | 11610 | 11580 | 1625 |
| 353 | 20250224 | 135900 | 4411029210 | 11610 | 11590 | 11610 | 11590 | 329 |
| 354 | 20250224 | 135800 | 4407213450 | 11590 | 11590 | 11590 | 11580 | 373 |
| 355 | 20250224 | 135700 | 4402891140 | 11600 | 11600 | 11610 | 11590 | 152 |
| 356 | 20250224 | 135600 | 4401128440 | 11610 | 11610 | 11610 | 11600 | 57 |
| 357 | 20250224 | 135500 | 4400466700 | 11590 | 11570 | 11610 | 11570 | 4256 |
| 358 | 20250224 | 135400 | 4351074160 | 11580 | 11570 | 11580 | 11570 | 424 |
| 359 | 20250224 | 135300 | 4346167880 | 11580 | 11580 | 11580 | 11570 | 125 |
| 360 | 20250224 | 135200 | 4344720880 | 11580 | 11580 | 11590 | 11580 | 205 |
| 361 | 20250224 | 135100 | 4342346790 | 11590 | 11570 | 11590 | 11570 | 579 |
| 362 | 20250224 | 135000 | 4335641180 | 11570 | 11570 | 11580 | 11570 | 164 |
| 363 | 20250224 | 134900 | 4333743590 | 11570 | 11560 | 11570 | 11560 | 180 |
| 364 | 20250224 | 134800 | 4331662360 | 11580 | 11570 | 11580 | 11560 | 78 |
| 365 | 20250224 | 134700 | 4330759340 | 11570 | 11570 | 11570 | 11550 | 238 |
| 366 | 20250224 | 134600 | 4328007890 | 11560 | 11570 | 11570 | 11560 | 289 |
| 367 | 20250224 | 134500 | 4324665450 | 11570 | 11560 | 11570 | 11550 | 180 |
| 368 | 20250224 | 134400 | 4322585370 | 11560 | 11570 | 11570 | 11560 | 1002 |
| 369 | 20250224 | 134300 | 4310996990 | 11570 | 11560 | 11570 | 11560 | 181 |
| 370 | 20250224 | 134200 | 4308904230 | 11560 | 11560 | 11560 | 11550 | 170 |
| 371 | 20250224 | 134100 | 4306940150 | 11560 | 11560 | 11570 | 11550 | 840 |
| 372 | 20250224 | 134000 | 4297237020 | 11560 | 11570 | 11570 | 11550 | 390 |
| 373 | 20250224 | 133900 | 4292730520 | 11570 | 11560 | 11570 | 11550 | 303 |
| 374 | 20250224 | 133800 | 4289228110 | 11560 | 11540 | 11570 | 11540 | 160 |
| 375 | 20250224 | 133700 | 4287379990 | 11550 | 11550 | 11550 | 11540 | 334 |
| 376 | 20250224 | 133600 | 4283522630 | 11530 | 11560 | 11560 | 11530 | 348 |
| 377 | 20250224 | 133500 | 4279505940 | 11540 | 11570 | 11570 | 11540 | 281 |
| 378 | 20250224 | 133400 | 4276261070 | 11570 | 11570 | 11570 | 11570 | 31 |
| 379 | 20250224 | 133300 | 4275902400 | 11580 | 11550 | 11580 | 11550 | 207 |
| 380 | 20250224 | 133200 | 4273509810 | 11560 | 11560 | 11560 | 11550 | 148 |
| 381 | 20250224 | 133100 | 4271799320 | 11560 | 11560 | 11560 | 11550 | 90 |
| 382 | 20250224 | 133000 | 4270759420 | 11560 | 11560 | 11570 | 11560 | 729 |
| 383 | 20250224 | 132900 | 4262330840 | 11550 | 11570 | 11570 | 11540 | 6179 |
| 384 | 20250224 | 132800 | 4191023190 | 11570 | 11560 | 11570 | 11550 | 1179 |
| 385 | 20250224 | 132700 | 4177402980 | 11580 | 11580 | 11580 | 11540 | 654 |
| 386 | 20250224 | 132600 | 4169835350 | 11580 | 11580 | 11580 | 11540 | 5284 |
| 387 | 20250224 | 132500 | 4108648260 | 11580 | 11540 | 11580 | 11540 | 1723 |
| 388 | 20250224 | 132400 | 4088760540 | 11550 | 11570 | 11570 | 11540 | 114 |
| 389 | 20250224 | 132300 | 4087443940 | 11550 | 11570 | 11570 | 11540 | 1297 |
| 390 | 20250224 | 132200 | 4072464630 | 11570 | 11550 | 11570 | 11540 | 266 |
| 391 | 20250224 | 132100 | 4069392820 | 11550 | 11550 | 11550 | 11540 | 115 |
| 392 | 20250224 | 132000 | 4068065280 | 11550 | 11540 | 11550 | 11540 | 158 |
| 393 | 20250224 | 131900 | 4066241590 | 11550 | 11550 | 11550 | 11550 | 61 |
| 394 | 20250224 | 131800 | 4065537040 | 11570 | 11560 | 11570 | 11540 | 87 |
| 395 | 20250224 | 131700 | 4064532020 | 11540 | 11550 | 11570 | 11540 | 2512 |
| 396 | 20250224 | 131600 | 4035542010 | 11550 | 11550 | 11560 | 11540 | 394 |
| 397 | 20250224 | 131500 | 4030991910 | 11550 | 11560 | 11560 | 11540 | 455 |
| 398 | 20250224 | 131400 | 4025737570 | 11560 | 11560 | 11560 | 11550 | 246 |
| 399 | 20250224 | 131300 | 4022894460 | 11560 | 11550 | 11560 | 11540 | 358 |
| 400 | 20250224 | 131200 | 4018759580 | 11560 | 11560 | 11560 | 11560 | 39 |
| 401 | 20250224 | 131100 | 4018308740 | 11540 | 11540 | 11550 | 11540 | 441 |
| 402 | 20250224 | 131000 | 4013217420 | 11550 | 11550 | 11550 | 11550 | 245 |
| 403 | 20250224 | 130900 | 4010387670 | 11540 | 11550 | 11550 | 11540 | 263 |
| 404 | 20250224 | 130800 | 4007350890 | 11550 | 11550 | 11550 | 11540 | 91 |
| 405 | 20250224 | 130700 | 4006299860 | 11540 | 11540 | 11550 | 11540 | 600 |
| 406 | 20250224 | 130600 | 3999374760 | 11540 | 11540 | 11540 | 11510 | 262 |
| 407 | 20250224 | 130500 | 3996356250 | 11540 | 11530 | 11540 | 11510 | 241 |
| 408 | 20250224 | 130400 | 3993577780 | 11540 | 11510 | 11540 | 11510 | 98 |
| 409 | 20250224 | 130300 | 3992447980 | 11540 | 11530 | 11540 | 11520 | 217 |
| 410 | 20250224 | 130200 | 3989946280 | 11540 | 11530 | 11540 | 11520 | 1140 |
| 411 | 20250224 | 130100 | 3976811800 | 11530 | 11520 | 11540 | 11520 | 313 |
| 412 | 20250224 | 130000 | 3973202030 | 11520 | 11530 | 11540 | 11510 | 91 |
| 413 | 20250224 | 125900 | 3972152870 | 11520 | 11540 | 11540 | 11520 | 84 |
| 414 | 20250224 | 125800 | 3971184650 | 11510 | 11530 | 11540 | 11510 | 3185 |
| 415 | 20250224 | 125700 | 3934503140 | 11520 | 11530 | 11540 | 11520 | 155 |
| 416 | 20250224 | 125600 | 3932716240 | 11520 | 11540 | 11540 | 11520 | 828 |
| 417 | 20250224 | 125500 | 3923169070 | 11540 | 11550 | 11550 | 11540 | 179 |
| 418 | 20250224 | 125400 | 3921103220 | 11560 | 11540 | 11560 | 11540 | 197 |
| 419 | 20250224 | 125300 | 3918828790 | 11560 | 11540 | 11560 | 11540 | 511 |
| 420 | 20250224 | 125200 | 3912931440 | 11540 | 11540 | 11540 | 11530 | 134 |
| 421 | 20250224 | 125100 | 3911385970 | 11530 | 11540 | 11540 | 11520 | 101 |
| 422 | 20250224 | 125000 | 3910221590 | 11540 | 11540 | 11540 | 11520 | 134 |
| 423 | 20250224 | 124900 | 3908676760 | 11540 | 11520 | 11540 | 11520 | 207 |
| 424 | 20250224 | 124800 | 3906291480 | 11520 | 11530 | 11530 | 11520 | 91 |
| 425 | 20250224 | 124700 | 3905242560 | 11540 | 11540 | 11540 | 11530 | 157 |
| 426 | 20250224 | 124600 | 3903431550 | 11540 | 11530 | 11540 | 11530 | 145 |
| 427 | 20250224 | 124500 | 3901759340 | 11540 | 11550 | 11560 | 11530 | 77 |
| 428 | 20250224 | 124400 | 3900870600 | 11550 | 11570 | 11570 | 11520 | 1225 |
| 429 | 20250224 | 124300 | 3886728980 | 11570 | 11570 | 11570 | 11550 | 251 |
| 430 | 20250224 | 124200 | 3883827250 | 11570 | 11570 | 11570 | 11560 | 39 |
| 431 | 20250224 | 124100 | 3883376080 | 11570 | 11560 | 11570 | 11550 | 188 |
| 432 | 20250224 | 124000 | 3881203930 | 11560 | 11560 | 11560 | 11550 | 797 |
| 433 | 20250224 | 123900 | 3871997000 | 11560 | 11550 | 11560 | 11550 | 82 |
| 434 | 20250224 | 123800 | 3871049600 | 11560 | 11550 | 11560 | 11550 | 1107 |
| 435 | 20250224 | 123700 | 3858263290 | 11560 | 11550 | 11560 | 11550 | 126 |
| 436 | 20250224 | 123600 | 3856807500 | 11560 | 11560 | 11560 | 11550 | 104 |
| 437 | 20250224 | 123500 | 3855605320 | 11560 | 11560 | 11560 | 11550 | 560 |
| 438 | 20250224 | 123400 | 3849132900 | 11560 | 11560 | 11570 | 11560 | 684 |
| 439 | 20250224 | 123300 | 3841225550 | 11560 | 11570 | 11570 | 11550 | 159 |
| 440 | 20250224 | 123200 | 3839387720 | 11570 | 11570 | 11580 | 11570 | 153 |
| 441 | 20250224 | 123100 | 3837617260 | 11580 | 11600 | 11600 | 11580 | 445 |
| 442 | 20250224 | 123000 | 3832463450 | 11590 | 11600 | 11600 | 11580 | 306 |
| 443 | 20250224 | 122900 | 3828916950 | 11600 | 11600 | 11610 | 11580 | 258 |
| 444 | 20250224 | 122800 | 3825925700 | 11610 | 11590 | 11610 | 11560 | 4811 |
| 445 | 20250224 | 122700 | 3770143120 | 11590 | 11570 | 11590 | 11570 | 2560 |
| 446 | 20250224 | 122600 | 3740501200 | 11560 | 11560 | 11570 | 11560 | 321 |
| 447 | 20250224 | 122500 | 3736789140 | 11570 | 11560 | 11580 | 11560 | 1149 |
| 448 | 20250224 | 122400 | 3723497850 | 11560 | 11550 | 11560 | 11550 | 155 |
| 449 | 20250224 | 122300 | 3721706700 | 11550 | 11540 | 11560 | 11540 | 1587 |
| 450 | 20250224 | 122200 | 3703372950 | 11540 | 11540 | 11540 | 11530 | 71 |
| 451 | 20250224 | 122100 | 3702554000 | 11540 | 11540 | 11540 | 11530 | 200 |
| 452 | 20250224 | 122000 | 3700247340 | 11540 | 11540 | 11540 | 11520 | 319 |
| 453 | 20250224 | 121900 | 3696569440 | 11540 | 11540 | 11540 | 11510 | 391 |
| 454 | 20250224 | 121800 | 3692062610 | 11540 | 11540 | 11540 | 11530 | 168 |
| 455 | 20250224 | 121700 | 3690124870 | 11540 | 11550 | 11550 | 11540 | 66 |
| 456 | 20250224 | 121600 | 3689363050 | 11550 | 11540 | 11550 | 11540 | 154 |
| 457 | 20250224 | 121500 | 3687585090 | 11550 | 11530 | 11550 | 11530 | 161 |
| 458 | 20250224 | 121400 | 3685727560 | 11530 | 11520 | 11530 | 11520 | 418 |
| 459 | 20250224 | 121300 | 3680910310 | 11520 | 11510 | 11520 | 11510 | 314 |
| 460 | 20250224 | 121200 | 3677294000 | 11510 | 11520 | 11520 | 11510 | 223 |
| 461 | 20250224 | 121100 | 3674726200 | 11520 | 11530 | 11530 | 11520 | 54 |
| 462 | 20250224 | 121000 | 3674104050 | 11520 | 11520 | 11530 | 11520 | 178 |
| 463 | 20250224 | 120900 | 3672053270 | 11520 | 11530 | 11530 | 11520 | 134 |
| 464 | 20250224 | 120800 | 3670508740 | 11530 | 11530 | 11530 | 11520 | 159 |
| 465 | 20250224 | 120700 | 3668676770 | 11530 | 11530 | 11530 | 11520 | 177 |
| 466 | 20250224 | 120600 | 3666636350 | 11530 | 11530 | 11530 | 11520 | 151 |
| 467 | 20250224 | 120500 | 3664896490 | 11530 | 11520 | 11530 | 11520 | 161 |
| 468 | 20250224 | 120400 | 3663040400 | 11530 | 11520 | 11530 | 11510 | 232 |
| 469 | 20250224 | 120300 | 3660368630 | 11520 | 11520 | 11520 | 11510 | 349 |
| 470 | 20250224 | 120200 | 3656348510 | 11510 | 11510 | 11520 | 11510 | 287 |
| 471 | 20250224 | 120100 | 3653043500 | 11510 | 11520 | 11520 | 11510 | 86 |
| 472 | 20250224 | 120000 | 3652053340 | 11510 | 11510 | 11520 | 11510 | 1263 |
| 473 | 20250224 | 115900 | 3637515140 | 11510 | 11520 | 11520 | 11510 | 238 |
| 474 | 20250224 | 115800 | 3634774420 | 11520 | 11510 | 11520 | 11510 | 139 |
| 475 | 20250224 | 115700 | 3633173470 | 11520 | 11520 | 11520 | 11510 | 306 |
| 476 | 20250224 | 115600 | 3629648870 | 11520 | 11540 | 11540 | 11510 | 3980 |
| 477 | 20250224 | 115500 | 3583820080 | 11530 | 11540 | 11540 | 11520 | 703 |
| 478 | 20250224 | 115400 | 3575718080 | 11530 | 11510 | 11530 | 11510 | 2549 |
| 479 | 20250224 | 115300 | 3546372750 | 11510 | 11520 | 11520 | 11510 | 653 |
| 480 | 20250224 | 115200 | 3538856020 | 11520 | 11520 | 11520 | 11510 | 775 |
| 481 | 20250224 | 115100 | 3529934820 | 11520 | 11510 | 11520 | 11510 | 194 |
| 482 | 20250224 | 115000 | 3527701470 | 11520 | 11520 | 11520 | 11510 | 415 |
| 483 | 20250224 | 114900 | 3522921710 | 11510 | 11510 | 11520 | 11510 | 183 |
| 484 | 20250224 | 114800 | 3520814520 | 11520 | 11520 | 11520 | 11510 | 167 |
| 485 | 20250224 | 114700 | 3518891830 | 11520 | 11520 | 11520 | 11510 | 318 |
| 486 | 20250224 | 114600 | 3515229090 | 11520 | 11520 | 11520 | 11510 | 943 |
| 487 | 20250224 | 114500 | 3504367070 | 11530 | 11540 | 11540 | 11520 | 71 |
| 488 | 20250224 | 114400 | 3503548280 | 11540 | 11510 | 11540 | 11510 | 233 |
| 489 | 20250224 | 114300 | 3500862630 | 11530 | 11510 | 11530 | 11510 | 102 |
| 490 | 20250224 | 114200 | 3499688060 | 11520 | 11530 | 11530 | 11510 | 1251 |
| 491 | 20250224 | 114100 | 3485284570 | 11520 | 11540 | 11540 | 11520 | 509 |
| 492 | 20250224 | 114000 | 3479418820 | 11540 | 11550 | 11550 | 11540 | 731 |
| 493 | 20250224 | 113900 | 3470982640 | 11550 | 11550 | 11550 | 11540 | 180 |
| 494 | 20250224 | 113800 | 3468903970 | 11550 | 11550 | 11550 | 11540 | 313 |
| 495 | 20250224 | 113700 | 3465291040 | 11550 | 11550 | 11550 | 11540 | 136 |
| 496 | 20250224 | 113600 | 3463721010 | 11550 | 11550 | 11550 | 11540 | 69 |
| 497 | 20250224 | 113500 | 3462924070 | 11520 | 11540 | 11540 | 11520 | 616 |
| 498 | 20250224 | 113400 | 3455824890 | 11530 | 11520 | 11530 | 11520 | 569 |
| 499 | 20250224 | 113300 | 3449269140 | 11530 | 11530 | 11530 | 11520 | 103 |
| 500 | 20250224 | 113200 | 3448082050 | 11530 | 11530 | 11540 | 11520 | 798 |
| 501 | 20250224 | 113100 | 3438885440 | 11540 | 11520 | 11540 | 11510 | 678 |
| 502 | 20250224 | 113000 | 3431073690 | 11520 | 11520 | 11520 | 11510 | 1294 |
| 503 | 20250224 | 112900 | 3416167260 | 11520 | 11520 | 11530 | 11510 | 1469 |
| 504 | 20250224 | 112800 | 3399244900 | 11530 | 11520 | 11530 | 11520 | 129 |
| 505 | 20250224 | 112700 | 3397757880 | 11520 | 11550 | 11550 | 11520 | 1008 |
| 506 | 20250224 | 112600 | 3386136030 | 11540 | 11540 | 11550 | 11540 | 1050 |
| 507 | 20250224 | 112500 | 3374016350 | 11540 | 11530 | 11540 | 11530 | 1122 |
| 508 | 20250224 | 112400 | 3361078900 | 11530 | 11530 | 11530 | 11520 | 428 |
| 509 | 20250224 | 112300 | 3356144900 | 11520 | 11520 | 11530 | 11520 | 745 |
| 510 | 20250224 | 112200 | 3347561180 | 11520 | 11520 | 11520 | 11510 | 299 |
| 511 | 20250224 | 112100 | 3344117240 | 11520 | 11520 | 11520 | 11510 | 735 |
| 512 | 20250224 | 112000 | 3335650750 | 11520 | 11530 | 11540 | 11510 | 308 |
| 513 | 20250224 | 111900 | 3332101090 | 11530 | 11520 | 11530 | 11510 | 891 |
| 514 | 20250224 | 111800 | 3321836740 | 11520 | 11520 | 11520 | 11500 | 556 |
| 515 | 20250224 | 111700 | 3315437180 | 11520 | 11510 | 11520 | 11510 | 837 |
| 516 | 20250224 | 111600 | 3305801810 | 11510 | 11510 | 11510 | 11500 | 1157 |
| 517 | 20250224 | 111500 | 3292485240 | 11500 | 11520 | 11520 | 11490 | 265 |
| 518 | 20250224 | 111400 | 3289434780 | 11510 | 11490 | 11510 | 11490 | 1324 |
| 519 | 20250224 | 111300 | 3274209710 | 11490 | 11480 | 11490 | 11480 | 1229 |
| 520 | 20250224 | 111200 | 3260091860 | 11480 | 11490 | 11490 | 11480 | 579 |
| 521 | 20250224 | 111100 | 3253441530 | 11490 | 11500 | 11510 | 11480 | 439 |
| 522 | 20250224 | 111000 | 3248394970 | 11510 | 11490 | 11510 | 11490 | 314 |
| 523 | 20250224 | 110900 | 3244785710 | 11530 | 11490 | 11550 | 11490 | 1172 |
| 524 | 20250224 | 110800 | 3231295550 | 11500 | 11490 | 11500 | 11490 | 738 |
| 525 | 20250224 | 110700 | 3222815750 | 11480 | 11500 | 11500 | 11480 | 279 |
| 526 | 20250224 | 110600 | 3219611470 | 11500 | 11480 | 11500 | 11480 | 474 |
| 527 | 20250224 | 110500 | 3214163160 | 11490 | 11480 | 11490 | 11470 | 1137 |
| 528 | 20250224 | 110400 | 3201110640 | 11480 | 11480 | 11490 | 11470 | 1053 |
| 529 | 20250224 | 110300 | 3189022100 | 11480 | 11480 | 11490 | 11480 | 497 |
| 530 | 20250224 | 110200 | 3183316460 | 11480 | 11480 | 11490 | 11480 | 865 |
| 531 | 20250224 | 110100 | 3173386070 | 11480 | 11490 | 11490 | 11480 | 302 |
| 532 | 20250224 | 110000 | 3169918140 | 11480 | 11490 | 11490 | 11480 | 61 |
| 533 | 20250224 | 105900 | 3169217770 | 11500 | 11490 | 11500 | 11480 | 1691 |
| 534 | 20250224 | 105800 | 3149794960 | 11480 | 11490 | 11490 | 11480 | 1760 |
| 535 | 20250224 | 105700 | 3129579060 | 11490 | 11490 | 11490 | 11480 | 206 |
| 536 | 20250224 | 105600 | 3127213080 | 11490 | 11480 | 11490 | 11480 | 233 |
| 537 | 20250224 | 105500 | 3124537600 | 11480 | 11490 | 11490 | 11470 | 1417 |
| 538 | 20250224 | 105400 | 3108270370 | 11480 | 11480 | 11490 | 11480 | 391 |
| 539 | 20250224 | 105300 | 3103781610 | 11490 | 11480 | 11490 | 11480 | 283 |
| 540 | 20250224 | 105200 | 3100532520 | 11470 | 11470 | 11480 | 11470 | 485 |
| 541 | 20250224 | 105100 | 3094967730 | 11480 | 11480 | 11480 | 11470 | 215 |
| 542 | 20250224 | 105000 | 3092499630 | 11500 | 11480 | 11500 | 11480 | 451 |
| 543 | 20250224 | 104900 | 3087321850 | 11480 | 11510 | 11510 | 11480 | 190 |
| 544 | 20250224 | 104800 | 3085138280 | 11480 | 11490 | 11560 | 11480 | 1401 |
| 545 | 20250224 | 104700 | 3069044730 | 11490 | 11480 | 11490 | 11480 | 229 |
| 546 | 20250224 | 104600 | 3066415020 | 11490 | 11490 | 11490 | 11470 | 254 |
| 547 | 20250224 | 104500 | 3063499620 | 11480 | 11480 | 11500 | 11470 | 167 |
| 548 | 20250224 | 104400 | 3061582460 | 11480 | 11520 | 11520 | 11480 | 117 |
| 549 | 20250224 | 104300 | 3060238510 | 11520 | 11480 | 11520 | 11470 | 503 |
| 550 | 20250224 | 104200 | 3054459860 | 11470 | 11470 | 11470 | 11460 | 790 |
| 551 | 20250224 | 104100 | 3045402760 | 11470 | 11480 | 11480 | 11460 | 694 |
| 552 | 20250224 | 104000 | 3037447460 | 11480 | 11470 | 11480 | 11460 | 537 |
| 553 | 20250224 | 103900 | 3031291170 | 11470 | 11460 | 11480 | 11460 | 103 |
| 554 | 20250224 | 103800 | 3030110500 | 11460 | 11460 | 11470 | 11450 | 5318 |
| 555 | 20250224 | 103700 | 2969161170 | 11460 | 11470 | 11470 | 11460 | 2131 |
| 556 | 20250224 | 103600 | 2944729200 | 11490 | 11490 | 11490 | 11470 | 402 |
| 557 | 20250224 | 103500 | 2940113960 | 11490 | 11470 | 11490 | 11470 | 532 |
| 558 | 20250224 | 103400 | 2934009120 | 11480 | 11490 | 11490 | 11470 | 1024 |
| 559 | 20250224 | 103300 | 2922256100 | 11490 | 11510 | 11510 | 11490 | 1299 |
| 560 | 20250224 | 103200 | 2907327970 | 11510 | 11490 | 11510 | 11490 | 592 |
| 561 | 20250224 | 103100 | 2900522510 | 11490 | 11510 | 11510 | 11490 | 2963 |
| 562 | 20250224 | 103000 | 2866447740 | 11520 | 11520 | 11530 | 11510 | 3208 |
| 563 | 20250224 | 102900 | 2829515390 | 11530 | 11540 | 11550 | 11530 | 2180 |
| 564 | 20250224 | 102800 | 2804368170 | 11550 | 11540 | 11560 | 11540 | 1109 |
| 565 | 20250224 | 102700 | 2791569590 | 11540 | 11520 | 11560 | 11520 | 718 |
| 566 | 20250224 | 102600 | 2783290520 | 11520 | 11520 | 11530 | 11510 | 654 |
| 567 | 20250224 | 102500 | 2775756390 | 11510 | 11520 | 11520 | 11510 | 746 |
| 568 | 20250224 | 102400 | 2767168970 | 11520 | 11510 | 11520 | 11510 | 275 |
| 569 | 20250224 | 102300 | 2764002480 | 11520 | 11540 | 11540 | 11520 | 706 |
| 570 | 20250224 | 102200 | 2755863080 | 11540 | 11550 | 11560 | 11540 | 738 |
| 571 | 20250224 | 102100 | 2747341420 | 11550 | 11530 | 11550 | 11530 | 195 |
| 572 | 20250224 | 102000 | 2745092580 | 11530 | 11530 | 11530 | 11520 | 196 |
| 573 | 20250224 | 101900 | 2742833330 | 11530 | 11560 | 11560 | 11520 | 1505 |
| 574 | 20250224 | 101800 | 2725471700 | 11560 | 11540 | 11560 | 11540 | 343 |
| 575 | 20250224 | 101700 | 2721513120 | 11540 | 11560 | 11560 | 11540 | 109 |
| 576 | 20250224 | 101600 | 2720255100 | 11560 | 11560 | 11560 | 11530 | 31 |
| 577 | 20250224 | 101500 | 2719897280 | 11530 | 11540 | 11540 | 11530 | 225 |
| 578 | 20250224 | 101400 | 2717301590 | 11540 | 11540 | 11560 | 11530 | 146 |
| 579 | 20250224 | 101300 | 2715616820 | 11540 | 11550 | 11560 | 11540 | 347 |
| 580 | 20250224 | 101200 | 2711608780 | 11550 | 11530 | 11550 | 11530 | 201 |
| 581 | 20250224 | 101100 | 2709289470 | 11540 | 11540 | 11540 | 11530 | 119 |
| 582 | 20250224 | 101000 | 2707916640 | 11530 | 11530 | 11530 | 11530 | 402 |
| 583 | 20250224 | 100900 | 2703281580 | 11530 | 11520 | 11530 | 11520 | 107 |
| 584 | 20250224 | 100800 | 2702047880 | 11520 | 11520 | 11520 | 11520 | 201 |
| 585 | 20250224 | 100700 | 2699732360 | 11520 | 11530 | 11530 | 11500 | 2669 |
| 586 | 20250224 | 100600 | 2668961200 | 11530 | 11530 | 11530 | 11490 | 643 |
| 587 | 20250224 | 100500 | 2661570390 | 11530 | 11490 | 11530 | 11490 | 87 |
| 588 | 20250224 | 100400 | 2660570140 | 11490 | 11500 | 11500 | 11490 | 471 |
| 589 | 20250224 | 100300 | 2655154560 | 11490 | 11500 | 11540 | 11490 | 1012 |
| 590 | 20250224 | 100200 | 2643498540 | 11490 | 11480 | 11500 | 11470 | 5110 |
| 591 | 20250224 | 100100 | 2584862570 | 11480 | 11480 | 11480 | 11470 | 459 |
| 592 | 20250224 | 100000 | 2579593670 | 11470 | 11490 | 11490 | 11470 | 2691 |
| 593 | 20250224 | 095900 | 2548704870 | 11490 | 11510 | 11520 | 11490 | 7052 |
| 594 | 20250224 | 095800 | 2467620270 | 11510 | 11500 | 11510 | 11500 | 1644 |
| 595 | 20250224 | 095700 | 2448712190 | 11510 | 11520 | 11520 | 11510 | 786 |
| 596 | 20250224 | 095600 | 2439660440 | 11530 | 11530 | 11560 | 11510 | 2115 |
| 597 | 20250224 | 095500 | 2415301900 | 11530 | 11550 | 11570 | 11530 | 295 |
| 598 | 20250224 | 095400 | 2411897760 | 11530 | 11550 | 11550 | 11530 | 879 |
| 599 | 20250224 | 095300 | 2401753940 | 11550 | 11540 | 11550 | 11520 | 867 |
| 600 | 20250224 | 095200 | 2391758550 | 11540 | 11540 | 11540 | 11530 | 143 |
| 601 | 20250224 | 095100 | 2390108350 | 11540 | 11530 | 11540 | 11520 | 102 |
| 602 | 20250224 | 095000 | 2388932610 | 11520 | 11520 | 11520 | 11510 | 125 |
| 603 | 20250224 | 094900 | 2387492810 | 11520 | 11500 | 11520 | 11500 | 233 |
| 604 | 20250224 | 094800 | 2384811370 | 11510 | 11520 | 11540 | 11500 | 1088 |
| 605 | 20250224 | 094700 | 2372297720 | 11510 | 11550 | 11550 | 11510 | 5044 |
| 606 | 20250224 | 094600 | 2314194190 | 11550 | 11550 | 11550 | 11550 | 254 |
| 607 | 20250224 | 094500 | 2311260490 | 11550 | 11570 | 11570 | 11550 | 177 |
| 608 | 20250224 | 094400 | 2309213530 | 11540 | 11540 | 11550 | 11540 | 5375 |
| 609 | 20250224 | 094300 | 2247140600 | 11540 | 11540 | 11570 | 11510 | 7958 |
| 610 | 20250224 | 094200 | 2155382710 | 11550 | 11540 | 11550 | 11530 | 1105 |
| 611 | 20250224 | 094100 | 2142632730 | 11540 | 11550 | 11550 | 11530 | 2936 |
| 612 | 20250224 | 094000 | 2108742880 | 11550 | 11550 | 11560 | 11550 | 1159 |
| 613 | 20250224 | 093900 | 2095352370 | 11560 | 11570 | 11580 | 11560 | 917 |
| 614 | 20250224 | 093800 | 2084746960 | 11570 | 11580 | 11580 | 11560 | 748 |
| 615 | 20250224 | 093700 | 2076097460 | 11580 | 11570 | 11580 | 11560 | 6233 |
| 616 | 20250224 | 093600 | 2003989470 | 11560 | 11590 | 11590 | 11560 | 1828 |
| 617 | 20250224 | 093500 | 1982837010 | 11590 | 11590 | 11600 | 11590 | 531 |
| 618 | 20250224 | 093400 | 1976682700 | 11590 | 11580 | 11600 | 11580 | 315 |
| 619 | 20250224 | 093300 | 1973033730 | 11580 | 11600 | 11620 | 11580 | 444 |
| 620 | 20250224 | 093200 | 1967888260 | 11600 | 11620 | 11620 | 11590 | 436 |
| 621 | 20250224 | 093100 | 1962828200 | 11610 | 11590 | 11620 | 11580 | 1217 |
| 622 | 20250224 | 093000 | 1948711060 | 11580 | 11600 | 11600 | 11580 | 448 |
| 623 | 20250224 | 092900 | 1943515040 | 11600 | 11600 | 11600 | 11560 | 2089 |
| 624 | 20250224 | 092800 | 1919322500 | 11600 | 11620 | 11620 | 11580 | 1118 |
| 625 | 20250224 | 092700 | 1906351720 | 11600 | 11540 | 11620 | 11540 | 26935 |
| 626 | 20250224 | 092600 | 1593978910 | 11510 | 11530 | 11540 | 11510 | 3412 |
| 627 | 20250224 | 092500 | 1554646800 | 11540 | 11550 | 11550 | 11540 | 540 |
| 628 | 20250224 | 092400 | 1548409870 | 11500 | 11560 | 11570 | 11500 | 5998 |
| 629 | 20250224 | 092300 | 1479229150 | 11540 | 11530 | 11560 | 11520 | 2004 |
| 630 | 20250224 | 092200 | 1456100600 | 11530 | 11510 | 11530 | 11500 | 2301 |
| 631 | 20250224 | 092100 | 1429603980 | 11500 | 11520 | 11540 | 11500 | 4182 |
| 632 | 20250224 | 092000 | 1381504300 | 11520 | 11520 | 11520 | 11510 | 537 |
| 633 | 20250224 | 091900 | 1375321060 | 11500 | 11520 | 11520 | 11500 | 2439 |
| 634 | 20250224 | 091800 | 1347270400 | 11510 | 11550 | 11550 | 11510 | 2071 |
| 635 | 20250224 | 091700 | 1323409450 | 11550 | 11560 | 11560 | 11520 | 1494 |
| 636 | 20250224 | 091600 | 1306176640 | 11560 | 11530 | 11560 | 11530 | 3243 |
| 637 | 20250224 | 091500 | 1268718570 | 11530 | 11520 | 11530 | 11500 | 1229 |
| 638 | 20250224 | 091400 | 1254554340 | 11510 | 11500 | 11510 | 11470 | 3818 |
| 639 | 20250224 | 091300 | 1210722740 | 11470 | 11470 | 11490 | 11460 | 1964 |
| 640 | 20250224 | 091200 | 1188199450 | 11470 | 11460 | 11470 | 11450 | 2090 |
| 641 | 20250224 | 091100 | 1164244710 | 11460 | 11450 | 11460 | 11440 | 3461 |
| 642 | 20250224 | 091000 | 1124594670 | 11450 | 11450 | 11460 | 11440 | 3004 |
| 643 | 20250224 | 090900 | 1090190410 | 11440 | 11460 | 11470 | 11440 | 3835 |
| 644 | 20250224 | 090800 | 1046275330 | 11470 | 11450 | 11470 | 11430 | 2913 |
| 645 | 20250224 | 090700 | 1012916130 | 11450 | 11420 | 11490 | 11420 | 2636 |
| 646 | 20250224 | 090600 | 982760220 | 11420 | 11430 | 11430 | 11410 | 9352 |
| 647 | 20250224 | 090500 | 876008540 | 11430 | 11500 | 11520 | 11430 | 20040 |
| 648 | 20250224 | 090400 | 646449610 | 11500 | 11490 | 11510 | 11460 | 5362 |
| 649 | 20250224 | 090300 | 584853200 | 11490 | 11460 | 11490 | 11440 | 2011 |
| 650 | 20250224 | 090200 | 561804030 | 11500 | 11520 | 11530 | 11450 | 9678 |
| 651 | 20250224 | 090100 | 450826100 | 11460 | 11520 | 11580 | 11450 | 9932 |
| 652 | 20250224 | 090000 | 336762820 | 11510 | 11500 | 11600 | 11430 | 29085 |