35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 194900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 10451 |
| 3 | 20250305 | 194800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20250305 | 194700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20250305 | 194600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20250305 | 194500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20250305 | 194400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20250305 | 194300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20250305 | 194200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20250305 | 194100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20250305 | 194000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20250305 | 193900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20250305 | 193800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20250305 | 193700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20250305 | 193600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20250305 | 193500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20250305 | 193400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20250305 | 193300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20250305 | 193200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20250305 | 193100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20250305 | 193000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20250305 | 192900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20250305 | 192800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20250305 | 192700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20250305 | 192600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20250305 | 192500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20250305 | 192400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20250305 | 192300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20250305 | 192200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20250305 | 192100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20250305 | 192000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20250305 | 191900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 10451 |
| 33 | 20250305 | 191800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20250305 | 191700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20250305 | 191600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20250305 | 191500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20250305 | 191400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20250305 | 191300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20250305 | 191200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20250305 | 191100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20250305 | 191000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20250305 | 190900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20250305 | 190800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20250305 | 190700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20250305 | 190600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20250305 | 190500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20250305 | 190400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20250305 | 190300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20250305 | 190200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20250305 | 190100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20250305 | 190000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20250305 | 185900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20250305 | 185800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20250305 | 185700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20250305 | 185600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20250305 | 185500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20250305 | 185400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20250305 | 185300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20250305 | 185200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20250305 | 185100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20250305 | 185000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20250305 | 184900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 10451 |
| 63 | 20250305 | 184800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20250305 | 184700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20250305 | 184600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20250305 | 184500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20250305 | 184400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20250305 | 184300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20250305 | 184200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20250305 | 184100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20250305 | 184000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20250305 | 183900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20250305 | 183800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20250305 | 183700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20250305 | 183600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20250305 | 183500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20250305 | 183400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20250305 | 183300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20250305 | 183200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20250305 | 183100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20250305 | 183000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20250305 | 182900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20250305 | 182800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20250305 | 182700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20250305 | 182600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20250305 | 182500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20250305 | 182400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20250305 | 182300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20250305 | 182200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20250305 | 182100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20250305 | 182000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20250305 | 181900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 10451 |
| 93 | 20250305 | 181800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20250305 | 181700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20250305 | 181600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20250305 | 181500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20250305 | 181400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20250305 | 181300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20250305 | 181200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20250305 | 181100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20250305 | 181000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20250305 | 180900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20250305 | 180800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20250305 | 180700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20250305 | 180600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20250305 | 180500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20250305 | 180400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20250305 | 180300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20250305 | 180200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20250305 | 180100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20250305 | 180000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20250305 | 175900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20250305 | 175800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20250305 | 175700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20250305 | 175600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20250305 | 175500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20250305 | 175400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20250305 | 175300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20250305 | 175200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20250305 | 175100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20250305 | 175000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20250305 | 174900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 10451 |
| 123 | 20250305 | 174800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20250305 | 174700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20250305 | 174600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20250305 | 174500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20250305 | 174400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20250305 | 174300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20250305 | 174200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20250305 | 174100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20250305 | 174000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20250305 | 173900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20250305 | 173800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20250305 | 173700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20250305 | 173600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20250305 | 173500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20250305 | 173400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20250305 | 173300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20250305 | 173200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20250305 | 173100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20250305 | 173000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20250305 | 172900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20250305 | 172800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20250305 | 172700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20250305 | 172600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20250305 | 172500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20250305 | 172400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20250305 | 172300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20250305 | 172200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20250305 | 172100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20250305 | 172000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20250305 | 171900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 10451 |
| 153 | 20250305 | 171800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20250305 | 171700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20250305 | 171600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20250305 | 171500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20250305 | 171400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20250305 | 171300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20250305 | 171200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20250305 | 171100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20250305 | 171000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20250305 | 170900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20250305 | 170800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20250305 | 170700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20250305 | 170600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20250305 | 170500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20250305 | 170400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20250305 | 170300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20250305 | 170200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20250305 | 170100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20250305 | 170000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20250305 | 165900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20250305 | 165800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20250305 | 165700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20250305 | 165600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20250305 | 165500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20250305 | 165400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20250305 | 165300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20250305 | 165200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20250305 | 165100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20250305 | 165000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20250305 | 164900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 10451 |
| 183 | 20250305 | 164800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20250305 | 164700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20250305 | 164600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20250305 | 164500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20250305 | 164400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20250305 | 164300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20250305 | 164200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20250305 | 164100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20250305 | 164000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20250305 | 163900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20250305 | 163800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20250305 | 163700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20250305 | 163600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20250305 | 163500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20250305 | 163400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20250305 | 163300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20250305 | 163200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20250305 | 163100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20250305 | 163000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20250305 | 162900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20250305 | 162800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20250305 | 162700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20250305 | 162600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20250305 | 162500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20250305 | 162400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20250305 | 162300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20250305 | 162200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20250305 | 162100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20250305 | 162000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20250305 | 161900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 10451 |
| 213 | 20250305 | 161800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20250305 | 161700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20250305 | 161600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20250305 | 161500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20250305 | 161400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20250305 | 161300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20250305 | 161200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20250305 | 161100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20250305 | 161000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20250305 | 160900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20250305 | 160800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20250305 | 160700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20250305 | 160600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20250305 | 160500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20250305 | 160400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20250305 | 160300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20250305 | 160200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20250305 | 160100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20250305 | 160000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20250305 | 155900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20250305 | 155800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20250305 | 155700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20250305 | 155600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20250305 | 155500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20250305 | 155400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20250305 | 155300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20250305 | 155200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20250305 | 155100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20250305 | 155000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20250305 | 154900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 10451 |
| 243 | 20250305 | 154800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20250305 | 154700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20250305 | 154600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20250305 | 154500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20250305 | 154400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20250305 | 154300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20250305 | 154200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20250305 | 154100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20250305 | 154000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20250305 | 153900 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20250305 | 153800 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20250305 | 153700 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20250305 | 153600 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20250305 | 153500 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20250305 | 153400 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20250305 | 153300 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20250305 | 153200 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20250305 | 153100 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20250305 | 153000 | 5948244970 | 10770 | 10770 | 10770 | 10770 | 10451 |
| 262 | 20250305 | 152900 | 5835687700 | 10755 | 10755 | 10755 | 10755 | 0 |
| 263 | 20250305 | 152800 | 5835687700 | 10755 | 10755 | 10755 | 10755 | 0 |
| 264 | 20250305 | 152700 | 5835687700 | 10755 | 10755 | 10755 | 10755 | 0 |
| 265 | 20250305 | 152600 | 5835687700 | 10755 | 10755 | 10755 | 10755 | 0 |
| 266 | 20250305 | 152500 | 5835687700 | 10755 | 10755 | 10755 | 10755 | 0 |
| 267 | 20250305 | 152400 | 5835687700 | 10755 | 10755 | 10755 | 10755 | 0 |
| 268 | 20250305 | 152300 | 5835687700 | 10755 | 10755 | 10755 | 10755 | 0 |
| 269 | 20250305 | 152200 | 5835687700 | 10755 | 10755 | 10755 | 10755 | 0 |
| 270 | 20250305 | 152100 | 5835687700 | 10755 | 10755 | 10755 | 10755 | 0 |
| 271 | 20250305 | 152000 | 5835687700 | 10755 | 10755 | 10755 | 10755 | 0 |
| 272 | 20250305 | 151900 | 5835687700 | 10755 | 10750 | 10760 | 10740 | 1298 |
| 273 | 20250305 | 151800 | 5821734410 | 10750 | 10750 | 10780 | 10750 | 2083 |
| 274 | 20250305 | 151700 | 5799323790 | 10770 | 10760 | 10770 | 10750 | 2343 |
| 275 | 20250305 | 151600 | 5774105210 | 10760 | 10770 | 10770 | 10750 | 369 |
| 276 | 20250305 | 151500 | 5770133540 | 10770 | 10770 | 10780 | 10760 | 3300 |
| 277 | 20250305 | 151400 | 5734566760 | 10770 | 10760 | 10770 | 10760 | 787 |
| 278 | 20250305 | 151300 | 5726091520 | 10760 | 10770 | 10770 | 10750 | 803 |
| 279 | 20250305 | 151200 | 5717444480 | 10750 | 10760 | 10770 | 10750 | 977 |
| 280 | 20250305 | 151100 | 5706935840 | 10760 | 10770 | 10780 | 10740 | 5692 |
| 281 | 20250305 | 151000 | 5645742790 | 10770 | 10750 | 10770 | 10740 | 873 |
| 282 | 20250305 | 150900 | 5636354520 | 10770 | 10770 | 10770 | 10750 | 909 |
| 283 | 20250305 | 150800 | 5626573200 | 10760 | 10760 | 10780 | 10750 | 810 |
| 284 | 20250305 | 150700 | 5617852810 | 10760 | 10750 | 10760 | 10750 | 1064 |
| 285 | 20250305 | 150600 | 5606409420 | 10750 | 10730 | 10750 | 10720 | 11680 |
| 286 | 20250305 | 150500 | 5481082140 | 10730 | 10750 | 10760 | 10730 | 2076 |
| 287 | 20250305 | 150400 | 5458793010 | 10750 | 10780 | 10780 | 10750 | 5331 |
| 288 | 20250305 | 150300 | 5401471710 | 10780 | 10780 | 10780 | 10760 | 1436 |
| 289 | 20250305 | 150200 | 5386003590 | 10780 | 10750 | 10780 | 10750 | 660 |
| 290 | 20250305 | 150100 | 5378894780 | 10760 | 10760 | 10770 | 10760 | 523 |
| 291 | 20250305 | 150000 | 5373264790 | 10780 | 10780 | 10780 | 10760 | 261 |
| 292 | 20250305 | 145900 | 5370452390 | 10780 | 10770 | 10780 | 10760 | 1665 |
| 293 | 20250305 | 145800 | 5352534880 | 10780 | 10770 | 10780 | 10770 | 1383 |
| 294 | 20250305 | 145700 | 5337635000 | 10770 | 10755 | 10770 | 10750 | 128 |
| 295 | 20250305 | 145600 | 5336257765 | 10760 | 10760 | 10760 | 10750 | 550 |
| 296 | 20250305 | 145500 | 5330339905 | 10760 | 10760 | 10760 | 10750 | 745 |
| 297 | 20250305 | 145400 | 5322323835 | 10750 | 10760 | 10760 | 10750 | 241 |
| 298 | 20250305 | 145300 | 5319731475 | 10760 | 10760 | 10770 | 10760 | 926 |
| 299 | 20250305 | 145200 | 5309767195 | 10760 | 10770 | 10770 | 10760 | 290 |
| 300 | 20250305 | 145100 | 5306644035 | 10760 | 10760 | 10770 | 10760 | 317 |
| 301 | 20250305 | 145000 | 5303232035 | 10760 | 10770 | 10770 | 10760 | 88 |
| 302 | 20250305 | 144900 | 5302284485 | 10770 | 10770 | 10770 | 10760 | 239 |
| 303 | 20250305 | 144800 | 5299712040 | 10770 | 10765 | 10770 | 10760 | 494 |
| 304 | 20250305 | 144700 | 5294392050 | 10765 | 10760 | 10770 | 10755 | 2123 |
| 305 | 20250305 | 144600 | 5271548065 | 10760 | 10760 | 10760 | 10750 | 699 |
| 306 | 20250305 | 144500 | 5264030465 | 10760 | 10750 | 10760 | 10750 | 1624 |
| 307 | 20250305 | 144400 | 5246556525 | 10760 | 10760 | 10760 | 10750 | 1885 |
| 308 | 20250305 | 144300 | 5226292035 | 10750 | 10760 | 10760 | 10750 | 67 |
| 309 | 20250305 | 144200 | 5225571775 | 10760 | 10750 | 10760 | 10750 | 856 |
| 310 | 20250305 | 144100 | 5216368195 | 10750 | 10750 | 10760 | 10750 | 6216 |
| 311 | 20250305 | 144000 | 5149484345 | 10750 | 10740 | 10750 | 10740 | 3844 |
| 312 | 20250305 | 143900 | 5108163505 | 10740 | 10730 | 10750 | 10730 | 3360 |
| 313 | 20250305 | 143800 | 5072074325 | 10740 | 10730 | 10740 | 10730 | 271 |
| 314 | 20250305 | 143700 | 5069163940 | 10730 | 10735 | 10740 | 10730 | 177 |
| 315 | 20250305 | 143600 | 5067263195 | 10740 | 10730 | 10740 | 10730 | 63 |
| 316 | 20250305 | 143500 | 5066587185 | 10730 | 10720 | 10730 | 10720 | 2163 |
| 317 | 20250305 | 143400 | 5043379415 | 10720 | 10730 | 10730 | 10720 | 39 |
| 318 | 20250305 | 143300 | 5042961075 | 10730 | 10720 | 10730 | 10720 | 332 |
| 319 | 20250305 | 143200 | 5039401585 | 10730 | 10730 | 10730 | 10720 | 963 |
| 320 | 20250305 | 143100 | 5029077755 | 10720 | 10720 | 10730 | 10720 | 171 |
| 321 | 20250305 | 143000 | 5027243635 | 10720 | 10720 | 10730 | 10720 | 133 |
| 322 | 20250305 | 142900 | 5025817510 | 10720 | 10720 | 10725 | 10710 | 253 |
| 323 | 20250305 | 142800 | 5023105915 | 10720 | 10720 | 10720 | 10710 | 454 |
| 324 | 20250305 | 142700 | 5018242640 | 10720 | 10725 | 10730 | 10720 | 205 |
| 325 | 20250305 | 142600 | 5016044425 | 10720 | 10720 | 10725 | 10720 | 251 |
| 326 | 20250305 | 142500 | 5013353655 | 10720 | 10725 | 10730 | 10720 | 285 |
| 327 | 20250305 | 142400 | 5010297910 | 10720 | 10725 | 10730 | 10715 | 249 |
| 328 | 20250305 | 142300 | 5007628135 | 10730 | 10720 | 10730 | 10710 | 165 |
| 329 | 20250305 | 142200 | 5005860005 | 10720 | 10720 | 10730 | 10710 | 255 |
| 330 | 20250305 | 142100 | 5003127000 | 10720 | 10720 | 10730 | 10720 | 254 |
| 331 | 20250305 | 142000 | 5000403730 | 10720 | 10720 | 10730 | 10720 | 311 |
| 332 | 20250305 | 141900 | 4997069745 | 10730 | 10720 | 10730 | 10710 | 899 |
| 333 | 20250305 | 141800 | 4987433945 | 10710 | 10720 | 10730 | 10710 | 266 |
| 334 | 20250305 | 141700 | 4984582870 | 10720 | 10720 | 10730 | 10715 | 932 |
| 335 | 20250305 | 141600 | 4974591670 | 10720 | 10710 | 10720 | 10710 | 686 |
| 336 | 20250305 | 141500 | 4967241155 | 10720 | 10730 | 10730 | 10720 | 1412 |
| 337 | 20250305 | 141400 | 4952104310 | 10730 | 10720 | 10730 | 10720 | 187 |
| 338 | 20250305 | 141300 | 4950099265 | 10720 | 10720 | 10730 | 10720 | 1348 |
| 339 | 20250305 | 141200 | 4935636795 | 10720 | 10730 | 10730 | 10710 | 207 |
| 340 | 20250305 | 141100 | 4933417295 | 10730 | 10710 | 10740 | 10710 | 1775 |
| 341 | 20250305 | 141000 | 4914380945 | 10710 | 10715 | 10720 | 10710 | 668 |
| 342 | 20250305 | 140900 | 4907225600 | 10710 | 10710 | 10710 | 10710 | 224 |
| 343 | 20250305 | 140800 | 4904826560 | 10720 | 10710 | 10720 | 10710 | 458 |
| 344 | 20250305 | 140700 | 4899920975 | 10710 | 10710 | 10720 | 10710 | 333 |
| 345 | 20250305 | 140600 | 4896353825 | 10710 | 10710 | 10710 | 10710 | 234 |
| 346 | 20250305 | 140500 | 4893847685 | 10715 | 10710 | 10715 | 10700 | 167 |
| 347 | 20250305 | 140400 | 4892060430 | 10710 | 10700 | 10710 | 10700 | 243 |
| 348 | 20250305 | 140300 | 4889459365 | 10700 | 10720 | 10720 | 10700 | 168 |
| 349 | 20250305 | 140200 | 4887660775 | 10710 | 10710 | 10730 | 10710 | 291 |
| 350 | 20250305 | 140100 | 4884543150 | 10710 | 10700 | 10720 | 10700 | 232 |
| 351 | 20250305 | 140000 | 4882059250 | 10710 | 10720 | 10720 | 10700 | 1702 |
| 352 | 20250305 | 135900 | 4863823155 | 10720 | 10720 | 10730 | 10720 | 803 |
| 353 | 20250305 | 135800 | 4855210220 | 10720 | 10730 | 10730 | 10720 | 284 |
| 354 | 20250305 | 135700 | 4852165550 | 10720 | 10730 | 10740 | 10720 | 312 |
| 355 | 20250305 | 135600 | 4848819770 | 10730 | 10725 | 10740 | 10720 | 187 |
| 356 | 20250305 | 135500 | 4846814545 | 10720 | 10720 | 10730 | 10720 | 159 |
| 357 | 20250305 | 135400 | 4845109815 | 10720 | 10740 | 10740 | 10720 | 201 |
| 358 | 20250305 | 135300 | 4842953670 | 10730 | 10720 | 10740 | 10720 | 364 |
| 359 | 20250305 | 135200 | 4839048750 | 10710 | 10715 | 10730 | 10710 | 664 |
| 360 | 20250305 | 135100 | 4831931770 | 10715 | 10710 | 10720 | 10710 | 536 |
| 361 | 20250305 | 135000 | 4826188665 | 10710 | 10700 | 10720 | 10700 | 273 |
| 362 | 20250305 | 134900 | 4823264635 | 10705 | 10720 | 10720 | 10705 | 99 |
| 363 | 20250305 | 134800 | 4822204255 | 10710 | 10710 | 10720 | 10710 | 267 |
| 364 | 20250305 | 134700 | 4819344100 | 10710 | 10715 | 10720 | 10710 | 172 |
| 365 | 20250305 | 134600 | 4817501590 | 10710 | 10710 | 10720 | 10710 | 205 |
| 366 | 20250305 | 134500 | 4815305875 | 10710 | 10710 | 10710 | 10700 | 308 |
| 367 | 20250305 | 134400 | 4812008535 | 10700 | 10700 | 10710 | 10690 | 3244 |
| 368 | 20250305 | 134300 | 4777299060 | 10700 | 10690 | 10700 | 10690 | 264 |
| 369 | 20250305 | 134200 | 4774476335 | 10700 | 10695 | 10710 | 10695 | 642 |
| 370 | 20250305 | 134100 | 4767606665 | 10690 | 10705 | 10705 | 10690 | 188 |
| 371 | 20250305 | 134000 | 4765596395 | 10700 | 10690 | 10700 | 10690 | 314 |
| 372 | 20250305 | 133900 | 4762237940 | 10690 | 10700 | 10710 | 10690 | 143 |
| 373 | 20250305 | 133800 | 4760708575 | 10690 | 10690 | 10710 | 10690 | 232 |
| 374 | 20250305 | 133700 | 4758227620 | 10690 | 10690 | 10700 | 10690 | 1343 |
| 375 | 20250305 | 133600 | 4743870535 | 10695 | 10685 | 10700 | 10680 | 725 |
| 376 | 20250305 | 133500 | 4736119875 | 10690 | 10690 | 10700 | 10680 | 1009 |
| 377 | 20250305 | 133400 | 4725333685 | 10680 | 10680 | 10690 | 10680 | 271 |
| 378 | 20250305 | 133300 | 4722438760 | 10690 | 10680 | 10690 | 10680 | 452 |
| 379 | 20250305 | 133200 | 4717610880 | 10680 | 10690 | 10690 | 10680 | 696 |
| 380 | 20250305 | 133100 | 4710172220 | 10690 | 10690 | 10700 | 10690 | 434 |
| 381 | 20250305 | 133000 | 4705531850 | 10690 | 10700 | 10720 | 10690 | 4802 |
| 382 | 20250305 | 132900 | 4654150480 | 10710 | 10710 | 10720 | 10700 | 1043 |
| 383 | 20250305 | 132800 | 4642975730 | 10710 | 10720 | 10730 | 10710 | 152 |
| 384 | 20250305 | 132700 | 4641347760 | 10730 | 10710 | 10730 | 10700 | 481 |
| 385 | 20250305 | 132600 | 4636196260 | 10710 | 10710 | 10710 | 10700 | 209 |
| 386 | 20250305 | 132500 | 4633959250 | 10700 | 10700 | 10710 | 10700 | 756 |
| 387 | 20250305 | 132400 | 4625864590 | 10700 | 10710 | 10720 | 10700 | 312 |
| 388 | 20250305 | 132300 | 4622524770 | 10700 | 10710 | 10720 | 10700 | 1228 |
| 389 | 20250305 | 132200 | 4609373190 | 10720 | 10710 | 10720 | 10710 | 144 |
| 390 | 20250305 | 132100 | 4607830290 | 10710 | 10710 | 10710 | 10710 | 138 |
| 391 | 20250305 | 132000 | 4606352310 | 10710 | 10710 | 10730 | 10710 | 798 |
| 392 | 20250305 | 131900 | 4597804740 | 10730 | 10730 | 10730 | 10710 | 479 |
| 393 | 20250305 | 131800 | 4592669040 | 10730 | 10740 | 10740 | 10720 | 80 |
| 394 | 20250305 | 131700 | 4591811400 | 10720 | 10735 | 10740 | 10720 | 798 |
| 395 | 20250305 | 131600 | 4583249550 | 10720 | 10720 | 10740 | 10720 | 510 |
| 396 | 20250305 | 131500 | 4577776600 | 10740 | 10740 | 10760 | 10720 | 1416 |
| 397 | 20250305 | 131400 | 4562576360 | 10740 | 10740 | 10740 | 10730 | 351 |
| 398 | 20250305 | 131300 | 4558807720 | 10750 | 10740 | 10750 | 10730 | 137 |
| 399 | 20250305 | 131200 | 4557336990 | 10760 | 10780 | 10780 | 10750 | 2634 |
| 400 | 20250305 | 131100 | 4528991030 | 10780 | 10770 | 10780 | 10770 | 548 |
| 401 | 20250305 | 131000 | 4523086440 | 10780 | 10770 | 10780 | 10760 | 1191 |
| 402 | 20250305 | 130900 | 4510257340 | 10770 | 10770 | 10780 | 10760 | 524 |
| 403 | 20250305 | 130800 | 4504615440 | 10780 | 10780 | 10790 | 10760 | 219 |
| 404 | 20250305 | 130700 | 4502256580 | 10780 | 10760 | 10790 | 10760 | 4194 |
| 405 | 20250305 | 130600 | 4457086880 | 10750 | 10740 | 10760 | 10740 | 2822 |
| 406 | 20250305 | 130500 | 4426757550 | 10740 | 10730 | 10740 | 10720 | 2721 |
| 407 | 20250305 | 130400 | 4397564740 | 10720 | 10700 | 10730 | 10700 | 807 |
| 408 | 20250305 | 130300 | 4388913130 | 10720 | 10710 | 10720 | 10710 | 1636 |
| 409 | 20250305 | 130200 | 4371386570 | 10710 | 10700 | 10710 | 10680 | 1629 |
| 410 | 20250305 | 130100 | 4353963830 | 10700 | 10700 | 10700 | 10700 | 146 |
| 411 | 20250305 | 130000 | 4352401630 | 10700 | 10700 | 10700 | 10700 | 409 |
| 412 | 20250305 | 125900 | 4348025330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 413 | 20250305 | 125800 | 4348025330 | 10700 | 10700 | 10700 | 10700 | 50 |
| 414 | 20250305 | 125700 | 4347490330 | 10700 | 10670 | 10700 | 10670 | 3 |
| 415 | 20250305 | 125600 | 4347458290 | 10700 | 10690 | 10700 | 10690 | 132 |
| 416 | 20250305 | 125500 | 4346047200 | 10700 | 10680 | 10700 | 10670 | 210 |
| 417 | 20250305 | 125400 | 4343803170 | 10680 | 10680 | 10680 | 10670 | 61 |
| 418 | 20250305 | 125300 | 4343151730 | 10670 | 10680 | 10680 | 10670 | 41 |
| 419 | 20250305 | 125200 | 4342713890 | 10680 | 10680 | 10680 | 10680 | 552 |
| 420 | 20250305 | 125100 | 4336818530 | 10690 | 10700 | 10710 | 10690 | 442 |
| 421 | 20250305 | 125000 | 4332088560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 422 | 20250305 | 124900 | 4332088560 | 10710 | 10710 | 10710 | 10710 | 684 |
| 423 | 20250305 | 124800 | 4324762920 | 10710 | 10700 | 10710 | 10700 | 50 |
| 424 | 20250305 | 124700 | 4324227520 | 10710 | 10680 | 10710 | 10680 | 735 |
| 425 | 20250305 | 124600 | 4316371750 | 10680 | 10680 | 10680 | 10670 | 338 |
| 426 | 20250305 | 124500 | 4312764840 | 10680 | 10680 | 10680 | 10670 | 1036 |
| 427 | 20250305 | 124400 | 4301709410 | 10680 | 10690 | 10690 | 10680 | 53 |
| 428 | 20250305 | 124300 | 4301142850 | 10690 | 10690 | 10700 | 10690 | 272 |
| 429 | 20250305 | 124200 | 4298233460 | 10690 | 10690 | 10690 | 10690 | 55 |
| 430 | 20250305 | 124100 | 4297645510 | 10690 | 10680 | 10690 | 10680 | 70 |
| 431 | 20250305 | 124000 | 4296897310 | 10680 | 10690 | 10690 | 10680 | 46 |
| 432 | 20250305 | 123900 | 4296406010 | 10680 | 10680 | 10680 | 10680 | 248 |
| 433 | 20250305 | 123800 | 4293757370 | 10680 | 10670 | 10690 | 10670 | 115 |
| 434 | 20250305 | 123700 | 4292529310 | 10670 | 10675 | 10680 | 10670 | 369 |
| 435 | 20250305 | 123600 | 4288589575 | 10675 | 10675 | 10680 | 10675 | 365 |
| 436 | 20250305 | 123500 | 4284692800 | 10680 | 10670 | 10680 | 10670 | 317 |
| 437 | 20250305 | 123400 | 4281309970 | 10670 | 10670 | 10670 | 10665 | 65 |
| 438 | 20250305 | 123300 | 4280616495 | 10670 | 10670 | 10670 | 10670 | 8 |
| 439 | 20250305 | 123200 | 4280531135 | 10670 | 10660 | 10670 | 10660 | 118 |
| 440 | 20250305 | 123100 | 4279272095 | 10660 | 10670 | 10670 | 10660 | 89 |
| 441 | 20250305 | 123000 | 4278322925 | 10670 | 10660 | 10670 | 10660 | 67 |
| 442 | 20250305 | 122900 | 4277608605 | 10670 | 10670 | 10680 | 10670 | 1044 |
| 443 | 20250305 | 122800 | 4266468685 | 10670 | 10670 | 10670 | 10670 | 354 |
| 444 | 20250305 | 122700 | 4262691505 | 10670 | 10670 | 10670 | 10670 | 44 |
| 445 | 20250305 | 122600 | 4262222025 | 10660 | 10670 | 10670 | 10660 | 1313 |
| 446 | 20250305 | 122500 | 4248224895 | 10660 | 10660 | 10670 | 10660 | 468 |
| 447 | 20250305 | 122400 | 4243235505 | 10660 | 10665 | 10665 | 10660 | 113 |
| 448 | 20250305 | 122300 | 4242030905 | 10670 | 10670 | 10670 | 10670 | 48 |
| 449 | 20250305 | 122200 | 4241518745 | 10660 | 10660 | 10660 | 10660 | 343 |
| 450 | 20250305 | 122100 | 4237862365 | 10660 | 10660 | 10660 | 10660 | 63 |
| 451 | 20250305 | 122000 | 4237190785 | 10660 | 10660 | 10670 | 10660 | 1539 |
| 452 | 20250305 | 121900 | 4220784595 | 10670 | 10670 | 10670 | 10670 | 238 |
| 453 | 20250305 | 121800 | 4218245135 | 10670 | 10670 | 10670 | 10670 | 44 |
| 454 | 20250305 | 121700 | 4217775655 | 10670 | 10670 | 10670 | 10660 | 225 |
| 455 | 20250305 | 121600 | 4215375205 | 10670 | 10670 | 10670 | 10660 | 112 |
| 456 | 20250305 | 121500 | 4214180175 | 10670 | 10660 | 10670 | 10660 | 52 |
| 457 | 20250305 | 121400 | 4213625415 | 10660 | 10660 | 10670 | 10660 | 368 |
| 458 | 20250305 | 121300 | 4209701225 | 10660 | 10650 | 10660 | 10645 | 234 |
| 459 | 20250305 | 121200 | 4207208945 | 10650 | 10650 | 10650 | 10650 | 104 |
| 460 | 20250305 | 121100 | 4206101345 | 10640 | 10650 | 10650 | 10640 | 68 |
| 461 | 20250305 | 121000 | 4205377195 | 10650 | 10660 | 10660 | 10650 | 7330 |
| 462 | 20250305 | 120900 | 4127296075 | 10660 | 10660 | 10670 | 10660 | 991 |
| 463 | 20250305 | 120800 | 4116731575 | 10670 | 10670 | 10670 | 10670 | 169 |
| 464 | 20250305 | 120700 | 4114928345 | 10670 | 10670 | 10670 | 10660 | 185 |
| 465 | 20250305 | 120600 | 4112954495 | 10660 | 10670 | 10670 | 10660 | 138 |
| 466 | 20250305 | 120500 | 4111482060 | 10660 | 10670 | 10670 | 10660 | 373 |
| 467 | 20250305 | 120400 | 4107504780 | 10670 | 10670 | 10680 | 10670 | 2199 |
| 468 | 20250305 | 120300 | 4084040760 | 10680 | 10680 | 10680 | 10680 | 115 |
| 469 | 20250305 | 120200 | 4082812560 | 10680 | 10670 | 10680 | 10670 | 377 |
| 470 | 20250305 | 120100 | 4078787760 | 10680 | 10670 | 10680 | 10670 | 1559 |
| 471 | 20250305 | 120000 | 4062153080 | 10670 | 10680 | 10680 | 10670 | 4385 |
| 472 | 20250305 | 115900 | 4015350170 | 10690 | 10680 | 10690 | 10680 | 347 |
| 473 | 20250305 | 115800 | 4011642620 | 10680 | 10700 | 10700 | 10680 | 245 |
| 474 | 20250305 | 115700 | 4009022770 | 10700 | 10720 | 10720 | 10700 | 71 |
| 475 | 20250305 | 115600 | 4008262550 | 10720 | 10720 | 10720 | 10720 | 23 |
| 476 | 20250305 | 115500 | 4008015990 | 10680 | 10690 | 10690 | 10680 | 1004 |
| 477 | 20250305 | 115400 | 3997292780 | 10690 | 10690 | 10720 | 10680 | 130 |
| 478 | 20250305 | 115300 | 3995903110 | 10680 | 10700 | 10700 | 10680 | 346 |
| 479 | 20250305 | 115200 | 3992205910 | 10700 | 10710 | 10710 | 10700 | 219 |
| 480 | 20250305 | 115100 | 3989860770 | 10700 | 10700 | 10700 | 10700 | 101 |
| 481 | 20250305 | 115000 | 3988780070 | 10700 | 10680 | 10700 | 10680 | 352 |
| 482 | 20250305 | 114900 | 3985013710 | 10680 | 10685 | 10685 | 10670 | 666 |
| 483 | 20250305 | 114800 | 3977903470 | 10680 | 10690 | 10690 | 10680 | 1595 |
| 484 | 20250305 | 114700 | 3960865500 | 10700 | 10700 | 10700 | 10700 | 165 |
| 485 | 20250305 | 114600 | 3959100000 | 10690 | 10690 | 10700 | 10690 | 493 |
| 486 | 20250305 | 114500 | 3953829730 | 10680 | 10700 | 10700 | 10680 | 1827 |
| 487 | 20250305 | 114400 | 3934310590 | 10690 | 10690 | 10700 | 10690 | 631 |
| 488 | 20250305 | 114300 | 3927564740 | 10700 | 10700 | 10700 | 10690 | 321 |
| 489 | 20250305 | 114200 | 3924130240 | 10700 | 10710 | 10710 | 10700 | 427 |
| 490 | 20250305 | 114100 | 3919560880 | 10710 | 10710 | 10710 | 10710 | 46 |
| 491 | 20250305 | 114000 | 3919068220 | 10710 | 10720 | 10720 | 10710 | 714 |
| 492 | 20250305 | 113900 | 3911415290 | 10720 | 10710 | 10720 | 10710 | 93 |
| 493 | 20250305 | 113800 | 3910418820 | 10710 | 10700 | 10710 | 10690 | 660 |
| 494 | 20250305 | 113700 | 3903356590 | 10700 | 10700 | 10700 | 10700 | 100 |
| 495 | 20250305 | 113600 | 3902286590 | 10700 | 10690 | 10700 | 10690 | 270 |
| 496 | 20250305 | 113500 | 3899399640 | 10690 | 10700 | 10710 | 10690 | 1010 |
| 497 | 20250305 | 113400 | 3888592200 | 10700 | 10710 | 10710 | 10700 | 186 |
| 498 | 20250305 | 113300 | 3886600560 | 10720 | 10720 | 10720 | 10720 | 1 |
| 499 | 20250305 | 113200 | 3886589840 | 10700 | 10730 | 10730 | 10700 | 60 |
| 500 | 20250305 | 113100 | 3885946340 | 10700 | 10720 | 10720 | 10700 | 600 |
| 501 | 20250305 | 113000 | 3879515170 | 10720 | 10730 | 10730 | 10720 | 309 |
| 502 | 20250305 | 112900 | 3876202250 | 10720 | 10720 | 10720 | 10720 | 921 |
| 503 | 20250305 | 112800 | 3866329130 | 10720 | 10720 | 10720 | 10710 | 335 |
| 504 | 20250305 | 112700 | 3862737940 | 10720 | 10720 | 10720 | 10720 | 58 |
| 505 | 20250305 | 112600 | 3862116180 | 10720 | 10720 | 10720 | 10720 | 255 |
| 506 | 20250305 | 112500 | 3859382580 | 10720 | 10710 | 10720 | 10710 | 441 |
| 507 | 20250305 | 112400 | 3854658730 | 10720 | 10710 | 10720 | 10710 | 53 |
| 508 | 20250305 | 112300 | 3854090670 | 10720 | 10720 | 10720 | 10720 | 155 |
| 509 | 20250305 | 112200 | 3852429070 | 10720 | 10700 | 10720 | 10700 | 1026 |
| 510 | 20250305 | 112100 | 3841439860 | 10690 | 10680 | 10690 | 10670 | 729 |
| 511 | 20250305 | 112000 | 3833653060 | 10670 | 10670 | 10670 | 10670 | 72 |
| 512 | 20250305 | 111900 | 3832884820 | 10670 | 10680 | 10680 | 10670 | 372 |
| 513 | 20250305 | 111800 | 3828915140 | 10680 | 10680 | 10680 | 10680 | 194 |
| 514 | 20250305 | 111700 | 3826843220 | 10670 | 10680 | 10680 | 10670 | 59 |
| 515 | 20250305 | 111600 | 3826213260 | 10680 | 10680 | 10680 | 10680 | 0 |
| 516 | 20250305 | 111500 | 3826213260 | 10680 | 10680 | 10680 | 10670 | 446 |
| 517 | 20250305 | 111400 | 3821452960 | 10670 | 10670 | 10670 | 10670 | 614 |
| 518 | 20250305 | 111300 | 3814901580 | 10670 | 10680 | 10680 | 10670 | 2263 |
| 519 | 20250305 | 111200 | 3790754770 | 10680 | 10690 | 10690 | 10680 | 1917 |
| 520 | 20250305 | 111100 | 3770273250 | 10700 | 10690 | 10700 | 10690 | 260 |
| 521 | 20250305 | 111000 | 3767493270 | 10690 | 10690 | 10690 | 10690 | 98 |
| 522 | 20250305 | 110900 | 3766445650 | 10680 | 10670 | 10680 | 10670 | 641 |
| 523 | 20250305 | 110800 | 3759605030 | 10680 | 10680 | 10680 | 10670 | 483 |
| 524 | 20250305 | 110700 | 3754450460 | 10690 | 10700 | 10700 | 10690 | 147 |
| 525 | 20250305 | 110600 | 3752878600 | 10690 | 10690 | 10690 | 10690 | 83 |
| 526 | 20250305 | 110500 | 3751991330 | 10690 | 10670 | 10690 | 10670 | 528 |
| 527 | 20250305 | 110400 | 3746347190 | 10680 | 10690 | 10690 | 10670 | 550 |
| 528 | 20250305 | 110300 | 3740473230 | 10690 | 10690 | 10690 | 10690 | 3 |
| 529 | 20250305 | 110200 | 3740441160 | 10670 | 10670 | 10670 | 10660 | 1114 |
| 530 | 20250305 | 110100 | 3728554980 | 10670 | 10690 | 10690 | 10670 | 89 |
| 531 | 20250305 | 110000 | 3727603980 | 10670 | 10680 | 10690 | 10670 | 107 |
| 532 | 20250305 | 105900 | 3726461240 | 10680 | 10690 | 10690 | 10680 | 512 |
| 533 | 20250305 | 105800 | 3720991050 | 10690 | 10690 | 10690 | 10690 | 1518 |
| 534 | 20250305 | 105700 | 3704763630 | 10690 | 10680 | 10690 | 10680 | 48 |
| 535 | 20250305 | 105600 | 3704250530 | 10680 | 10690 | 10690 | 10670 | 948 |
| 536 | 20250305 | 105500 | 3694130920 | 10670 | 10690 | 10690 | 10670 | 3199 |
| 537 | 20250305 | 105400 | 3659973730 | 10690 | 10690 | 10690 | 10680 | 606 |
| 538 | 20250305 | 105300 | 3653501070 | 10680 | 10700 | 10710 | 10680 | 5910 |
| 539 | 20250305 | 105200 | 3590317200 | 10700 | 10700 | 10700 | 10700 | 98 |
| 540 | 20250305 | 105100 | 3589268600 | 10700 | 10690 | 10700 | 10690 | 276 |
| 541 | 20250305 | 105000 | 3586318140 | 10690 | 10690 | 10690 | 10690 | 228 |
| 542 | 20250305 | 104900 | 3583880820 | 10690 | 10710 | 10710 | 10690 | 1390 |
| 543 | 20250305 | 104800 | 3569019560 | 10700 | 10690 | 10700 | 10690 | 796 |
| 544 | 20250305 | 104700 | 3560507910 | 10690 | 10660 | 10690 | 10660 | 3848 |
| 545 | 20250305 | 104600 | 3519488200 | 10660 | 10660 | 10660 | 10660 | 4016 |
| 546 | 20250305 | 104500 | 3476677640 | 10650 | 10650 | 10650 | 10650 | 10141 |
| 547 | 20250305 | 104400 | 3368675990 | 10660 | 10710 | 10710 | 10660 | 32184 |
| 548 | 20250305 | 104300 | 3025471860 | 10710 | 10700 | 10710 | 10690 | 214 |
| 549 | 20250305 | 104200 | 3023183750 | 10700 | 10690 | 10700 | 10690 | 4591 |
| 550 | 20250305 | 104100 | 2974063350 | 10690 | 10680 | 10690 | 10680 | 1038 |
| 551 | 20250305 | 104000 | 2962977370 | 10680 | 10680 | 10680 | 10680 | 490 |
| 552 | 20250305 | 103900 | 2957744170 | 10690 | 10690 | 10690 | 10680 | 145 |
| 553 | 20250305 | 103800 | 2956195110 | 10700 | 10700 | 10700 | 10690 | 640 |
| 554 | 20250305 | 103700 | 2949347620 | 10700 | 10700 | 10700 | 10700 | 0 |
| 555 | 20250305 | 103600 | 2949347620 | 10700 | 10690 | 10710 | 10690 | 530 |
| 556 | 20250305 | 103500 | 2943678210 | 10680 | 10680 | 10700 | 10680 | 2011 |
| 557 | 20250305 | 103400 | 2922176460 | 10680 | 10680 | 10680 | 10680 | 247 |
| 558 | 20250305 | 103300 | 2919538500 | 10680 | 10680 | 10680 | 10680 | 203 |
| 559 | 20250305 | 103200 | 2917370460 | 10680 | 10690 | 10690 | 10680 | 65 |
| 560 | 20250305 | 103100 | 2916676020 | 10690 | 10680 | 10690 | 10670 | 2141 |
| 561 | 20250305 | 103000 | 2893810490 | 10690 | 10730 | 10730 | 10690 | 1668 |
| 562 | 20250305 | 102900 | 2875949260 | 10730 | 10750 | 10750 | 10730 | 149 |
| 563 | 20250305 | 102800 | 2874349950 | 10730 | 10750 | 10750 | 10720 | 1080 |
| 564 | 20250305 | 102700 | 2862753350 | 10750 | 10740 | 10750 | 10740 | 643 |
| 565 | 20250305 | 102600 | 2855841420 | 10740 | 10740 | 10740 | 10740 | 1221 |
| 566 | 20250305 | 102500 | 2842727880 | 10740 | 10720 | 10740 | 10720 | 610 |
| 567 | 20250305 | 102400 | 2836183040 | 10720 | 10720 | 10720 | 10720 | 540 |
| 568 | 20250305 | 102300 | 2830394240 | 10720 | 10720 | 10730 | 10720 | 180 |
| 569 | 20250305 | 102200 | 2828464540 | 10720 | 10720 | 10720 | 10720 | 110 |
| 570 | 20250305 | 102100 | 2827285340 | 10730 | 10720 | 10730 | 10710 | 3180 |
| 571 | 20250305 | 102000 | 2793188470 | 10720 | 10720 | 10730 | 10720 | 222 |
| 572 | 20250305 | 101900 | 2790808600 | 10730 | 10730 | 10730 | 10730 | 24 |
| 573 | 20250305 | 101800 | 2790551080 | 10740 | 10710 | 10740 | 10710 | 717 |
| 574 | 20250305 | 101700 | 2782869860 | 10730 | 10740 | 10740 | 10730 | 399 |
| 575 | 20250305 | 101600 | 2778585670 | 10730 | 10680 | 10730 | 10680 | 1646 |
| 576 | 20250305 | 101500 | 2760976340 | 10680 | 10680 | 10710 | 10680 | 249 |
| 577 | 20250305 | 101400 | 2758316210 | 10700 | 10670 | 10700 | 10670 | 542 |
| 578 | 20250305 | 101300 | 2752524950 | 10680 | 10680 | 10680 | 10670 | 1445 |
| 579 | 20250305 | 101200 | 2737102350 | 10670 | 10670 | 10680 | 10670 | 447 |
| 580 | 20250305 | 101100 | 2732332010 | 10660 | 10670 | 10670 | 10660 | 145 |
| 581 | 20250305 | 101000 | 2730786020 | 10680 | 10680 | 10680 | 10670 | 780 |
| 582 | 20250305 | 100900 | 2722463270 | 10680 | 10660 | 10680 | 10660 | 576 |
| 583 | 20250305 | 100800 | 2716316060 | 10660 | 10640 | 10670 | 10640 | 1410 |
| 584 | 20250305 | 100700 | 2701288480 | 10640 | 10640 | 10640 | 10630 | 496 |
| 585 | 20250305 | 100600 | 2696013500 | 10630 | 10630 | 10630 | 10630 | 85 |
| 586 | 20250305 | 100500 | 2695109950 | 10630 | 10640 | 10640 | 10620 | 5661 |
| 587 | 20250305 | 100400 | 2634933140 | 10640 | 10640 | 10640 | 10630 | 1382 |
| 588 | 20250305 | 100300 | 2620228940 | 10640 | 10650 | 10650 | 10640 | 380 |
| 589 | 20250305 | 100200 | 2616183570 | 10650 | 10670 | 10670 | 10640 | 3530 |
| 590 | 20250305 | 100100 | 2578574470 | 10670 | 10675 | 10680 | 10670 | 1202 |
| 591 | 20250305 | 100000 | 2565749060 | 10680 | 10705 | 10710 | 10680 | 4001 |
| 592 | 20250305 | 095900 | 2522941420 | 10705 | 10705 | 10705 | 10700 | 669 |
| 593 | 20250305 | 095800 | 2515781510 | 10700 | 10700 | 10700 | 10700 | 445 |
| 594 | 20250305 | 095700 | 2511020010 | 10705 | 10710 | 10720 | 10705 | 498 |
| 595 | 20250305 | 095600 | 2505685990 | 10720 | 10715 | 10720 | 10710 | 587 |
| 596 | 20250305 | 095500 | 2499398790 | 10720 | 10710 | 10730 | 10710 | 1303 |
| 597 | 20250305 | 095400 | 2485419510 | 10710 | 10720 | 10730 | 10710 | 537 |
| 598 | 20250305 | 095300 | 2479662980 | 10720 | 10670 | 10720 | 10670 | 1815 |
| 599 | 20250305 | 095200 | 2460260420 | 10670 | 10655 | 10670 | 10655 | 640 |
| 600 | 20250305 | 095100 | 2453434300 | 10660 | 10660 | 10660 | 10640 | 969 |
| 601 | 20250305 | 095000 | 2443123900 | 10640 | 10690 | 10690 | 10640 | 1746 |
| 602 | 20250305 | 094900 | 2424526230 | 10690 | 10660 | 10700 | 10660 | 1849 |
| 603 | 20250305 | 094800 | 2404789310 | 10655 | 10660 | 10660 | 10655 | 94 |
| 604 | 20250305 | 094700 | 2403787580 | 10660 | 10640 | 10660 | 10640 | 26 |
| 605 | 20250305 | 094600 | 2403510720 | 10640 | 10630 | 10640 | 10620 | 514 |
| 606 | 20250305 | 094500 | 2398045170 | 10630 | 10650 | 10650 | 10620 | 4298 |
| 607 | 20250305 | 094400 | 2352316100 | 10660 | 10680 | 10690 | 10650 | 1889 |
| 608 | 20250305 | 094300 | 2332143980 | 10680 | 10620 | 10690 | 10620 | 1691 |
| 609 | 20250305 | 094200 | 2314125060 | 10620 | 10620 | 10620 | 10610 | 1579 |
| 610 | 20250305 | 094100 | 2297366570 | 10620 | 10590 | 10620 | 10590 | 570 |
| 611 | 20250305 | 094000 | 2291320780 | 10600 | 10620 | 10620 | 10590 | 6008 |
| 612 | 20250305 | 093900 | 2227616350 | 10610 | 10620 | 10620 | 10600 | 8380 |
| 613 | 20250305 | 093800 | 2138708970 | 10620 | 10635 | 10640 | 10620 | 1833 |
| 614 | 20250305 | 093700 | 2119225250 | 10630 | 10670 | 10670 | 10630 | 6926 |
| 615 | 20250305 | 093600 | 2045506605 | 10670 | 10690 | 10690 | 10660 | 264 |
| 616 | 20250305 | 093500 | 2042688040 | 10690 | 10670 | 10690 | 10670 | 1218 |
| 617 | 20250305 | 093400 | 2029681200 | 10670 | 10660 | 10670 | 10660 | 700 |
| 618 | 20250305 | 093300 | 2022219190 | 10660 | 10680 | 10680 | 10660 | 871 |
| 619 | 20250305 | 093200 | 2012927120 | 10650 | 10670 | 10680 | 10650 | 323 |
| 620 | 20250305 | 093100 | 2009481635 | 10680 | 10660 | 10680 | 10650 | 1003 |
| 621 | 20250305 | 093000 | 1998789165 | 10650 | 10650 | 10650 | 10620 | 3146 |
| 622 | 20250305 | 092900 | 1965318530 | 10650 | 10660 | 10660 | 10640 | 2744 |
| 623 | 20250305 | 092800 | 1936100460 | 10660 | 10660 | 10670 | 10660 | 429 |
| 624 | 20250305 | 092700 | 1931527120 | 10660 | 10670 | 10670 | 10660 | 791 |
| 625 | 20250305 | 092600 | 1923095000 | 10670 | 10670 | 10670 | 10650 | 242 |
| 626 | 20250305 | 092500 | 1920514850 | 10660 | 10630 | 10665 | 10630 | 1174 |
| 627 | 20250305 | 092400 | 1908015065 | 10620 | 10650 | 10650 | 10600 | 6010 |
| 628 | 20250305 | 092300 | 1844214485 | 10650 | 10700 | 10700 | 10650 | 8715 |
| 629 | 20250305 | 092200 | 1751207715 | 10700 | 10710 | 10710 | 10700 | 709 |
| 630 | 20250305 | 092100 | 1743620955 | 10710 | 10710 | 10710 | 10700 | 1226 |
| 631 | 20250305 | 092000 | 1730502535 | 10700 | 10730 | 10730 | 10700 | 889 |
| 632 | 20250305 | 091900 | 1720980215 | 10720 | 10730 | 10730 | 10720 | 1075 |
| 633 | 20250305 | 091800 | 1709452945 | 10730 | 10730 | 10730 | 10720 | 287 |
| 634 | 20250305 | 091700 | 1706373535 | 10730 | 10730 | 10730 | 10730 | 30 |
| 635 | 20250305 | 091600 | 1706051635 | 10720 | 10750 | 10750 | 10710 | 6823 |
| 636 | 20250305 | 091500 | 1632829045 | 10750 | 10800 | 10820 | 10740 | 8695 |
| 637 | 20250305 | 091400 | 1539246175 | 10800 | 10810 | 10810 | 10800 | 727 |
| 638 | 20250305 | 091300 | 1531390325 | 10810 | 10810 | 10830 | 10790 | 5899 |
| 639 | 20250305 | 091200 | 1467656025 | 10800 | 10775 | 10800 | 10770 | 387 |
| 640 | 20250305 | 091100 | 1463480890 | 10790 | 10750 | 10810 | 10740 | 514 |
| 641 | 20250305 | 091000 | 1457944450 | 10790 | 10770 | 10790 | 10750 | 8368 |
| 642 | 20250305 | 090900 | 1367924910 | 10780 | 10830 | 10830 | 10770 | 2771 |
| 643 | 20250305 | 090800 | 1338034260 | 10810 | 10790 | 10840 | 10780 | 1229 |
| 644 | 20250305 | 090700 | 1324752860 | 10780 | 10790 | 10800 | 10760 | 3654 |
| 645 | 20250305 | 090600 | 1285371940 | 10780 | 10820 | 10820 | 10780 | 1510 |
| 646 | 20250305 | 090500 | 1269092020 | 10810 | 10830 | 10830 | 10770 | 3154 |
| 647 | 20250305 | 090400 | 1235066290 | 10780 | 10790 | 10850 | 10760 | 5155 |
| 648 | 20250305 | 090300 | 1179278840 | 10760 | 10880 | 10880 | 10720 | 5547 |
| 649 | 20250305 | 090200 | 1119539980 | 10880 | 10920 | 10930 | 10830 | 3834 |
| 650 | 20250305 | 090100 | 1077828390 | 10970 | 10980 | 11040 | 10880 | 14882 |
| 651 | 20250305 | 090000 | 914679550 | 10980 | 10650 | 10990 | 10650 | 85338 |