KissMeData/067310/price/prices-20241101.csv at bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160642	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9630	-210	5	-2.13	5053438730	532860	201.84	9830	9900	9230	12790	6890	9840	9483.46	12.93	-25533	10133	9986	9843	9696	9553	9915	9625	329	2950	500	7080	10	1	65744896	6331	-39.47	1.47	12	0.81	-244.00	6532.00	29492	20240404	-67.35	9120	20241115	5.59	29492	-67.35	20240404	9120	5.59	20241115	34500	-72.09	20240404	9120	5.59	20241115	3.96	N	067310	500	328 억	8498044	N	N	4553	N	N
3	20241129	150657	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9580	-260	5	-2.64	4377411860	462488	175.19	9830	9900	9230	12790	6890	9840	9464.84	12.93	-8718	10133	9986	9843	9696	9553	9915	9625	329	2950	500	7080	10	1	65744896	6298	-39.26	1.47	12	0.70	-244.00	6532.00	29492	20240404	-67.52	9120	20241115	5.04	29492	-67.52	20240404	9120	5.04	20241115	34500	-72.23	20240404	9120	5.04	20241115	3.96	N	067310	500	328 억	8498044	N	N	611	N	N
4	20241129	140659	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9430	-410	5	-4.17	3696874600	390980	148.10	9830	9900	9230	12790	6890	9840	9455.31	12.93	2106	10133	9986	9843	9696	9553	9915	9625	329	2950	500	7080	10	1	65744896	6200	-38.65	1.44	12	0.59	-244.00	6532.00	29492	20240404	-68.03	9120	20241115	3.40	29492	-68.03	20240404	9120	3.40	20241115	34500	-72.67	20240404	9120	3.40	20241115	3.96	N	067310	500	328 억	8498044	N	N	611	N	N
5	20241129	130657	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9470	-370	5	-3.76	3426105250	362435	137.29	9830	9900	9230	12790	6890	9840	9452.91	12.93	4135	10133	9986	9843	9696	9553	9915	9625	329	2950	500	7080	10	1	65744896	6226	-38.81	1.45	12	0.55	-244.00	6532.00	29492	20240404	-67.89	9120	20241115	3.84	29492	-67.89	20240404	9120	3.84	20241115	34500	-72.55	20240404	9120	3.84	20241115	3.96	N	067310	500	328 억	8498044	N	N	611	N	N
6	20241129	120659	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9410	-430	5	-4.37	3062807620	324094	122.76	9830	9900	9230	12790	6890	9840	9450.25	12.93	-8536	10133	9986	9843	9696	9553	9915	9625	329	2950	500	7080	10	1	65744896	6187	-38.57	1.44	12	0.49	-244.00	6532.00	29492	20240404	-68.09	9120	20241115	3.18	29492	-68.09	20240404	9120	3.18	20241115	34500	-72.72	20240404	9120	3.18	20241115	3.96	N	067310	500	328 억	8498044	N	N	611	N	N
7	20241129	110659	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9430	-410	5	-4.17	1751443670	183563	69.53	9830	9900	9410	12790	6890	9840	9541.21	12.93	-24965	10133	9986	9843	9696	9553	9915	9625	329	2950	500	7080	10	1	65744896	6200	-38.65	1.44	12	0.28	-244.00	6532.00	29492	20240404	-68.03	9120	20241115	3.40	29492	-68.03	20240404	9120	3.40	20241115	34500	-72.67	20240404	9120	3.40	20241115	3.96	N	067310	500	328 억	8498044	N	N	611	N	N
8	20241129	100656	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9480	-360	5	-3.66	1031359210	107418	40.69	9830	9900	9440	12790	6890	9840	9601.14	12.93	-38565	10133	9986	9843	9696	9553	9915	9625	329	2950	500	7080	10	1	65744896	6233	-38.85	1.45	12	0.16	-244.00	6532.00	29492	20240404	-67.86	9120	20241115	3.95	29492	-67.86	20240404	9120	3.95	20241115	34500	-72.52	20240404	9120	3.95	20241115	3.96	N	067310	500	328 억	8498044	N	N	611	N	N
9	20241129	090658	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9670	-170	5	-1.73	207648390	21260	8.05	9830	9900	9650	12790	6890	9840	9766.75	12.93	-12858	10133	9986	9843	9696	9553	9915	9625	329	2950	500	7080	10	1	65744896	6358	-39.63	1.48	12	0.03	-244.00	6532.00	29492	20240404	-67.21	9120	20241115	6.03	29492	-67.21	20240404	9120	6.03	20241115	34500	-71.97	20240404	9120	6.03	20241115	3.96	N	067310	500	328 억	8498044	N	N	611	N	N
10	20241128	160650	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9840	-60	5	-0.61	2540672330	259675	61.95	9990	9990	9700	12870	6930	9900	9783.75	13.02	-59028	10500	10200	9990	9690	9480	10095	9585	329	2970	500	7120	10	1	65744896	6469	-40.33	1.51	12	0.39	-244.00	6532.00	29492	20240404	-66.64	9120	20241115	7.89	29492	-66.64	20240404	9120	7.89	20241115	34500	-71.48	20240404	9120	7.89	20241115	3.96	N	067310	500	328 억	8558735	N	N	611	N	N
11	20241128	150701	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9790	-110	5	-1.11	2147517750	219586	52.39	9990	9990	9700	12870	6930	9900	9779.84	13.02	-50889	10500	10200	9990	9690	9480	10095	9585	329	2970	500	7120	10	1	65744896	6436	-40.12	1.50	12	0.33	-244.00	6532.00	29492	20240404	-66.80	9120	20241115	7.35	29492	-66.80	20240404	9120	7.35	20241115	34500	-71.62	20240404	9120	7.35	20241115	3.96	N	067310	500	328 억	8558735	N	N	2085	N	N
12	20241128	140659	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9770	-130	5	-1.31	1867568790	191001	45.57	9990	9990	9700	12870	6930	9900	9777.79	13.02	-51670	10500	10200	9990	9690	9480	10095	9585	329	2970	500	7120	10	1	65744896	6423	-40.04	1.50	12	0.29	-244.00	6532.00	29492	20240404	-66.87	9120	20241115	7.13	29492	-66.87	20240404	9120	7.13	20241115	34500	-71.68	20240404	9120	7.13	20241115	3.96	N	067310	500	328 억	8558735	N	N	2085	N	N
13	20241128	130658	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9790	-110	5	-1.11	1740746660	178015	42.47	9990	9990	9700	12870	6930	9900	9778.64	13.02	-52264	10500	10200	9990	9690	9480	10095	9585	329	2970	500	7120	10	1	65744896	6436	-40.12	1.50	12	0.27	-244.00	6532.00	29492	20240404	-66.80	9120	20241115	7.35	29492	-66.80	20240404	9120	7.35	20241115	34500	-71.62	20240404	9120	7.35	20241115	3.96	N	067310	500	328 억	8558735	N	N	2085	N	N
14	20241128	120701	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9780	-120	5	-1.21	1577855450	161338	38.49	9990	9990	9700	12870	6930	9900	9779.80	13.02	-49000	10500	10200	9990	9690	9480	10095	9585	329	2970	500	7120	10	1	65744896	6430	-40.08	1.50	12	0.25	-244.00	6532.00	29492	20240404	-66.84	9120	20241115	7.24	29492	-66.84	20240404	9120	7.24	20241115	34500	-71.65	20240404	9120	7.24	20241115	3.96	N	067310	500	328 억	8558735	N	N	2085	N	N
15	20241128	110703	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9700	-200	5	-2.02	1350551430	138013	32.93	9990	9990	9700	12870	6930	9900	9785.67	13.02	-55462	10500	10200	9990	9690	9480	10095	9585	329	2970	500	7120	10	1	65744896	6377	-39.75	1.48	12	0.21	-244.00	6532.00	29492	20240404	-67.11	9120	20241115	6.36	29492	-67.11	20240404	9120	6.36	20241115	34500	-71.88	20240404	9120	6.36	20241115	3.96	N	067310	500	328 억	8558735	N	N	2085	N	N
16	20241128	100701	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9770	-130	5	-1.31	655408050	66781	15.93	9990	9990	9720	12870	6930	9900	9814.27	13.02	-16850	10500	10200	9990	9690	9480	10095	9585	329	2970	500	7120	10	1	65744896	6423	-40.04	1.50	12	0.10	-244.00	6532.00	29492	20240404	-66.87	9120	20241115	7.13	29492	-66.87	20240404	9120	7.13	20241115	34500	-71.68	20240404	9120	7.13	20241115	3.96	N	067310	500	328 억	8558735	N	N	2085	N	N
17	20241128	090659	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9810	-90	5	-0.91	112615650	11376	2.71	9990	9990	9790	12870	6930	9900	9899.41	13.02	-3416	10500	10200	9990	9690	9480	10095	9585	329	2970	500	7120	10	1	65744896	6450	-40.20	1.50	12	0.02	-244.00	6532.00	29492	20240404	-66.74	9120	20241115	7.57	29492	-66.74	20240404	9120	7.57	20241115	34500	-71.57	20240404	9120	7.57	20241115	3.96	N	067310	500	328 억	8558735	N	N	2085	N	N
18	20241127	160643	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9900	-460	5	-4.44	4129630560	414681	137.07	10250	10290	9780	13460	7260	10360	9958.60	13.13	-61190	10720	10540	10290	10110	9860	10630	10200	329	3100	500	7450	10	1	65744896	6509	-40.57	1.52	12	0.63	-244.00	6532.00	29492	20240404	-66.43	9120	20241115	8.55	29492	-66.43	20240404	9120	8.55	20241115	34500	-71.30	20240404	9120	8.55	20241115	3.98	N	067310	500	328 억	8630220	N	N	2085	N	N
19	20241127	150656	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9820	-540	5	-5.21	3774640810	378551	125.12	10250	10290	9810	13460	7260	10360	9971.26	13.13	-69191	10720	10540	10290	10110	9860	10630	10200	329	3100	500	7450	10	1	65744896	6456	-40.25	1.50	12	0.58	-244.00	6532.00	29492	20240404	-66.70	9120	20241115	7.68	29492	-66.70	20240404	9120	7.68	20241115	34500	-71.54	20240404	9120	7.68	20241115	3.98	N	067310	500	328 억	8630220	N	N	3408	N	N
20	20241127	140656	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9880	-480	5	-4.63	3195105980	319684	105.67	10250	10290	9850	13460	7260	10360	9994.54	13.13	-72231	10720	10540	10290	10110	9860	10630	10200	329	3100	500	7450	10	1	65744896	6496	-40.49	1.51	12	0.49	-244.00	6532.00	29492	20240404	-66.50	9120	20241115	8.33	29492	-66.50	20240404	9120	8.33	20241115	34500	-71.36	20240404	9120	8.33	20241115	3.98	N	067310	500	328 억	8630220	N	N	3408	N	N
21	20241127	130650	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9980	-380	5	-3.67	2303307340	229660	75.91	10250	10290	9920	13460	7260	10360	10029.17	13.13	-55654	10720	10540	10290	10110	9860	10630	10200	329	3100	500	7450	10	1	65744896	6561	-40.90	1.53	12	0.35	-244.00	6532.00	29492	20240404	-66.16	9120	20241115	9.43	29492	-66.16	20240404	9120	9.43	20241115	34500	-71.07	20240404	9120	9.43	20241115	3.98	N	067310	500	328 억	8630220	N	N	3408	N	N
22	20241127	120656	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9970	-390	5	-3.76	1954455230	194595	64.32	10250	10290	9950	13460	7260	10360	10043.66	13.13	-49417	10720	10540	10290	10110	9860	10630	10200	329	3100	500	7450	10	1	65744896	6555	-40.86	1.53	12	0.30	-244.00	6532.00	29492	20240404	-66.19	9120	20241115	9.32	29492	-66.19	20240404	9120	9.32	20241115	34500	-71.10	20240404	9120	9.32	20241115	3.98	N	067310	500	328 억	8630220	N	N	3408	N	N
23	20241127	110655	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9990	-370	5	-3.57	1635969670	162662	53.77	10250	10290	9950	13460	7260	10360	10057.43	13.13	-48403	10720	10540	10290	10110	9860	10630	10200	329	3100	500	7450	10	1	65744896	6568	-40.94	1.53	12	0.25	-244.00	6532.00	29492	20240404	-66.13	9120	20241115	9.54	29492	-66.13	20240404	9120	9.54	20241115	34500	-71.04	20240404	9120	9.54	20241115	3.98	N	067310	500	328 억	8630220	N	N	3408	N	N
24	20241127	100654	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10100	-260	5	-2.51	1191237900	118369	39.13	10250	10290	9950	13460	7260	10360	10063.70	13.13	-27158	10720	10540	10290	10110	9860	10630	10200	329	3100	500	7450	10	1	65744896	6640	-41.39	1.55	12	0.18	-244.00	6532.00	29492	20240404	-65.75	9120	20241115	10.75	29492	-65.75	20240404	9120	10.75	20241115	34500	-70.72	20240404	9120	10.75	20241115	3.98	N	067310	500	328 억	8630220	N	N	3408	N	N
25	20241127	090652	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10180	-180	5	-1.74	159706250	15642	5.17	10250	10290	10170	13460	7260	10360	10209.82	13.13	-6104	10720	10540	10290	10110	9860	10630	10200	329	3100	500	7450	10	1	65744896	6693	-41.72	1.56	12	0.02	-244.00	6532.00	29492	20240404	-65.48	9120	20241115	11.62	29492	-65.48	20240404	9120	11.62	20241115	34500	-70.49	20240404	9120	11.62	20241115	3.98	N	067310	500	328 억	8630220	N	N	3408	N	N
26	20241126	160646	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10360	120	2	1.17	3091863340	299575	81.66	10140	10470	10040	13310	7170	10240	10320.70	13.08	29341	10433	10336	10213	10116	9993	10385	10165	329	3070	500	7370	10	1	65744896	6811	-42.46	1.59	12	0.46	-244.00	6532.00	29492	20240404	-64.87	9120	20241115	13.60	29492	-64.87	20240404	9120	13.60	20241115	34500	-69.97	20240404	9120	13.60	20241115	3.97	N	067310	500	328 억	8599851	N	N	2983	N	N
27	20241126	150651	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10310	70	2	0.68	2970011530	287795	78.45	10140	10470	10040	13310	7170	10240	10319.92	13.08	25636	10433	10336	10213	10116	9993	10385	10165	329	3070	500	7370	10	1	65744896	6778	-42.25	1.58	12	0.44	-244.00	6532.00	29492	20240404	-65.04	9120	20241115	13.05	29492	-65.04	20240404	9120	13.05	20241115	34500	-70.12	20240404	9120	13.05	20241115	3.97	N	067310	500	328 억	8599851	N	N	3385	N	N
28	20241126	140649	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10340	100	2	0.98	2725007240	264043	71.98	10140	10470	10040	13310	7170	10240	10320.35	13.08	16054	10433	10336	10213	10116	9993	10385	10165	329	3070	500	7370	10	1	65744896	6798	-42.38	1.58	12	0.40	-244.00	6532.00	29492	20240404	-64.94	9120	20241115	13.38	29492	-64.94	20240404	9120	13.38	20241115	34500	-70.03	20240404	9120	13.38	20241115	3.97	N	067310	500	328 억	8599851	N	N	3385	N	N
29	20241126	130648	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10340	100	2	0.98	2557473830	247784	67.54	10140	10470	10040	13310	7170	10240	10321.42	13.08	15768	10433	10336	10213	10116	9993	10385	10165	329	3070	500	7370	10	1	65744896	6798	-42.38	1.58	12	0.38	-244.00	6532.00	29492	20240404	-64.94	9120	20241115	13.38	29492	-64.94	20240404	9120	13.38	20241115	34500	-70.03	20240404	9120	13.38	20241115	3.97	N	067310	500	328 억	8599851	N	N	3385	N	N
30	20241126	120653	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10290	50	2	0.49	2389375050	231508	63.11	10140	10470	10040	13310	7170	10240	10320.96	13.08	13762	10433	10336	10213	10116	9993	10385	10165	329	3070	500	7370	10	1	65744896	6765	-42.17	1.58	12	0.35	-244.00	6532.00	29492	20240404	-65.11	9120	20241115	12.83	29492	-65.11	20240404	9120	12.83	20241115	34500	-70.17	20240404	9120	12.83	20241115	3.97	N	067310	500	328 억	8599851	N	N	3385	N	N
31	20241126	110658	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10380	140	2	1.37	2160485560	209312	57.06	10140	10470	10040	13310	7170	10240	10321.89	13.08	15273	10433	10336	10213	10116	9993	10385	10165	329	3070	500	7370	10	1	65744896	6824	-42.54	1.59	12	0.32	-244.00	6532.00	29492	20240404	-64.80	9120	20241115	13.82	29492	-64.80	20240404	9120	13.82	20241115	34500	-69.91	20240404	9120	13.82	20241115	3.97	N	067310	500	328 억	8599851	N	N	3385	N	N
32	20241126	100658	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10300	60	2	0.59	1464999130	142148	38.75	10140	10470	10040	13310	7170	10240	10306.20	13.08	5008	10433	10336	10213	10116	9993	10385	10165	329	3070	500	7370	10	1	65744896	6772	-42.21	1.58	12	0.22	-244.00	6532.00	29492	20240404	-65.08	9120	20241115	12.94	29492	-65.08	20240404	9120	12.94	20241115	34500	-70.14	20240404	9120	12.94	20241115	3.97	N	067310	500	328 억	8599851	N	N	3385	N	N
33	20241126	090652	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10060	-180	5	-1.76	199818090	19751	5.38	10140	10200	10040	13310	7170	10240	10116.17	13.08	1269	10433	10336	10213	10116	9993	10385	10165	329	3070	500	7370	10	1	65744896	6614	-41.23	1.54	12	0.03	-244.00	6532.00	29492	20240404	-65.89	9120	20241115	10.31	29492	-65.89	20240404	9120	10.31	20241115	34500	-70.84	20240404	9120	10.31	20241115	3.97	N	067310	500	328 억	8599851	N	N	3385	N	N
34	20241125	160636	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10240	300	2	3.02	3710786760	362704	114.32	10100	10310	10090	12920	6960	9940	10230.88	13.12	4647	10266	10102	9956	9792	9646	10185	9875	329	2980	500	7150	10	1	65744896	6732	-41.97	1.57	12	0.55	-244.00	6532.00	29492	20240404	-65.28	9120	20241115	12.28	29492	-65.28	20240404	9120	12.28	20241115	34500	-70.32	20240404	9120	12.28	20241115	3.99	N	067310	500	328 억	8626355	N	N	3385	N	N
35	20241125	150648	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10280	340	2	3.42	3266276040	319353	100.65	10100	10310	10090	12920	6960	9940	10227.79	13.12	10705	10266	10102	9956	9792	9646	10185	9875	329	2980	500	7150	10	1	65744896	6759	-42.13	1.57	12	0.49	-244.00	6532.00	29492	20240404	-65.14	9120	20241115	12.72	29492	-65.14	20240404	9120	12.72	20241115	34500	-70.20	20240404	9120	12.72	20241115	3.99	N	067310	500	328 억	8626355	N	N	705	N	N
36	20241125	140647	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10280	340	2	3.42	2775302660	271584	85.60	10100	10300	10090	12920	6960	9940	10218.95	13.12	11665	10266	10102	9956	9792	9646	10185	9875	329	2980	500	7150	10	1	65744896	6759	-42.13	1.57	12	0.41	-244.00	6532.00	29492	20240404	-65.14	9120	20241115	12.72	29492	-65.14	20240404	9120	12.72	20241115	34500	-70.20	20240404	9120	12.72	20241115	3.99	N	067310	500	328 억	8626355	N	N	705	N	N
37	20241125	130641	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10240	300	2	3.02	2321371930	227256	71.63	10100	10300	10090	12920	6960	9940	10214.79	13.12	25561	10266	10102	9956	9792	9646	10185	9875	329	2980	500	7150	10	1	65744896	6732	-41.97	1.57	12	0.35	-244.00	6532.00	29492	20240404	-65.28	9120	20241115	12.28	29492	-65.28	20240404	9120	12.28	20241115	34500	-70.32	20240404	9120	12.28	20241115	3.99	N	067310	500	328 억	8626355	N	N	705	N	N
38	20241125	120650	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10270	330	2	3.32	1952214870	191339	60.31	10100	10300	10090	12920	6960	9940	10202.91	13.12	15762	10266	10102	9956	9792	9646	10185	9875	329	2980	500	7150	10	1	65744896	6752	-42.09	1.57	12	0.29	-244.00	6532.00	29492	20240404	-65.18	9120	20241115	12.61	29492	-65.18	20240404	9120	12.61	20241115	34500	-70.23	20240404	9120	12.61	20241115	3.99	N	067310	500	328 억	8626355	N	N	705	N	N
39	20241125	110644	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10210	270	2	2.72	1496973700	146975	46.32	10100	10280	10090	12920	6960	9940	10185.23	13.12	13722	10266	10102	9956	9792	9646	10185	9875	329	2980	500	7150	10	1	65744896	6713	-41.84	1.56	12	0.22	-244.00	6532.00	29492	20240404	-65.38	9120	20241115	11.95	29492	-65.38	20240404	9120	11.95	20241115	34500	-70.41	20240404	9120	11.95	20241115	3.99	N	067310	500	328 억	8626355	N	N	705	N	N
40	20241125	100638	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10170	230	2	2.31	1044854190	102691	32.37	10100	10280	10090	12920	6960	9940	10174.74	13.12	6062	10266	10102	9956	9792	9646	10185	9875	329	2980	500	7150	10	1	65744896	6686	-41.68	1.56	12	0.16	-244.00	6532.00	29492	20240404	-65.52	9120	20241115	11.51	29492	-65.52	20240404	9120	11.51	20241115	34500	-70.52	20240404	9120	11.51	20241115	3.99	N	067310	500	328 억	8626355	N	N	705	N	N
41	20241125	090637	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10200	260	2	2.62	347239720	34056	10.73	10100	10280	10090	12920	6960	9940	10196.14	13.12	6465	10266	10102	9956	9792	9646	10185	9875	329	2980	500	7150	10	1	65744896	6706	-41.80	1.56	12	0.05	-244.00	6532.00	29492	20240404	-65.41	9120	20241115	11.84	29492	-65.41	20240404	9120	11.84	20241115	34500	-70.43	20240404	9120	11.84	20241115	3.99	N	067310	500	328 억	8626355	N	N	705	N	N
42	20241122	160605	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9940	190	2	1.95	3122242800	312555	111.51	9850	10120	9810	12670	6830	9750	9989.43	13.19	-8386	10043	9896	9793	9646	9543	9845	9595	329	2920	500	7020	10	1	65744896	6535	-40.74	1.52	12	0.48	-244.00	6532.00	29492	20240404	-66.30	9120	20241115	8.99	29492	-66.30	20240404	9120	8.99	20241115	34500	-71.19	20240404	9120	8.99	20241115	3.97	N	067310	500	328 억	8670760	N	N	705	N	N
43	20241122	150611	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9960	210	2	2.15	2953486480	295585	105.46	9850	10120	9810	12670	6830	9750	9992.00	13.19	-2823	10043	9896	9793	9646	9543	9845	9595	329	2920	500	7020	10	1	65744896	6548	-40.82	1.52	12	0.45	-244.00	6532.00	29492	20240404	-66.23	9120	20241115	9.21	29492	-66.23	20240404	9120	9.21	20241115	34500	-71.13	20240404	9120	9.21	20241115	3.97	N	067310	500	328 억	8670760	N	N	1311	N	N
44	20241122	140614	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9980	230	2	2.36	2773961360	277566	99.03	9850	10120	9810	12670	6830	9750	9993.88	13.19	-3781	10043	9896	9793	9646	9543	9845	9595	329	2920	500	7020	10	1	65744896	6561	-40.90	1.53	12	0.42	-244.00	6532.00	29492	20240404	-66.16	9120	20241115	9.43	29492	-66.16	20240404	9120	9.43	20241115	34500	-71.07	20240404	9120	9.43	20241115	3.97	N	067310	500	328 억	8670760	N	N	1311	N	N
45	20241122	130611	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9940	190	2	1.95	2323822500	232416	82.92	9850	10120	9810	12670	6830	9750	9998.55	13.19	6796	10043	9896	9793	9646	9543	9845	9595	329	2920	500	7020	10	1	65744896	6535	-40.74	1.52	12	0.35	-244.00	6532.00	29492	20240404	-66.30	9120	20241115	8.99	29492	-66.30	20240404	9120	8.99	20241115	34500	-71.19	20240404	9120	8.99	20241115	3.97	N	067310	500	328 억	8670760	N	N	1311	N	N
46	20241122	120614	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10000	250	2	2.56	1970850690	197035	70.30	9850	10120	9810	12670	6830	9750	10002.54	13.19	5073	10043	9896	9793	9646	9543	9845	9595	329	2920	500	7020	10	1	65744896	6574	-40.98	1.53	12	0.30	-244.00	6532.00	29492	20240404	-66.09	9120	20241115	9.65	29492	-66.09	20240404	9120	9.65	20241115	34500	-71.01	20240404	9120	9.65	20241115	3.97	N	067310	500	328 억	8670760	N	N	1311	N	N
47	20241122	110609	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10000	250	2	2.56	1671387960	167081	59.61	9850	10120	9810	12670	6830	9750	10003.46	13.19	4187	10043	9896	9793	9646	9543	9845	9595	329	2920	500	7020	10	1	65744896	6574	-40.98	1.53	12	0.25	-244.00	6532.00	29492	20240404	-66.09	9120	20241115	9.65	29492	-66.09	20240404	9120	9.65	20241115	34500	-71.01	20240404	9120	9.65	20241115	3.97	N	067310	500	328 억	8670760	N	N	1311	N	N
48	20241122	100619	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9960	210	2	2.15	1360952380	136028	48.53	9850	10120	9810	12670	6830	9750	10004.94	13.19	4162	10043	9896	9793	9646	9543	9845	9595	329	2920	500	7020	10	1	65744896	6548	-40.82	1.52	12	0.21	-244.00	6532.00	29492	20240404	-66.23	9120	20241115	9.21	29492	-66.23	20240404	9120	9.21	20241115	34500	-71.13	20240404	9120	9.21	20241115	3.97	N	067310	500	328 억	8670760	N	N	1311	N	N
49	20241122	090615	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9940	190	2	1.95	173112850	17509	6.25	9850	9950	9810	12670	6830	9750	9887.09	13.19	7160	10043	9896	9793	9646	9543	9845	9595	329	2920	500	7020	10	1	65744896	6535	-40.74	1.52	12	0.03	-244.00	6532.00	29492	20240404	-66.30	9120	20241115	8.99	29492	-66.30	20240404	9120	8.99	20241115	34500	-71.19	20240404	9120	8.99	20241115	3.97	N	067310	500	328 억	8670760	N	N	1311	N	N
50	20241121	160609	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9750	-20	5	-0.20	2700028750	275570	126.23	9780	9940	9690	12700	6840	9770	9798.05	13.14	42662	10136	9952	9796	9612	9456	9875	9535	329	2930	500	7030	10	1	65744896	6410	-39.96	1.49	12	0.42	-244.00	6532.00	29492	20240404	-66.94	9120	20241115	6.91	29492	-66.94	20240404	9120	6.91	20241115	34500	-71.74	20240404	9120	6.91	20241115	3.95	N	067310	500	328 억	8638136	N	N	1311	N	N
51	20241121	150622	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9780	10	2	0.10	2475891190	252516	115.67	9780	9940	9690	12700	6840	9770	9804.92	13.14	37838	10136	9952	9796	9612	9456	9875	9535	329	2930	500	7030	10	1	65744896	6430	-40.08	1.50	12	0.38	-244.00	6532.00	29492	20240404	-66.84	9120	20241115	7.24	29492	-66.84	20240404	9120	7.24	20241115	34500	-71.65	20240404	9120	7.24	20241115	3.95	N	067310	500	328 억	8638136	N	N	4730	N	N
52	20241121	140622	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9780	10	2	0.10	2105630300	214743	98.37	9780	9940	9690	12700	6840	9770	9805.38	13.14	27884	10136	9952	9796	9612	9456	9875	9535	329	2930	500	7030	10	1	65744896	6430	-40.08	1.50	12	0.33	-244.00	6532.00	29492	20240404	-66.84	9120	20241115	7.24	29492	-66.84	20240404	9120	7.24	20241115	34500	-71.65	20240404	9120	7.24	20241115	3.95	N	067310	500	328 억	8638136	N	N	4730	N	N
53	20241121	130614	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9840	70	2	0.72	1530801670	156379	71.63	9780	9880	9690	12700	6840	9770	9789.07	13.14	13395	10136	9952	9796	9612	9456	9875	9535	329	2930	500	7030	10	1	65744896	6469	-40.33	1.51	12	0.24	-244.00	6532.00	29492	20240404	-66.64	9120	20241115	7.89	29492	-66.64	20240404	9120	7.89	20241115	34500	-71.48	20240404	9120	7.89	20241115	3.95	N	067310	500	328 억	8638136	N	N	4730	N	N
54	20241121	120616	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9780	10	2	0.10	1084722800	110750	50.73	9780	9880	9690	12700	6840	9770	9794.38	13.14	1836	10136	9952	9796	9612	9456	9875	9535	329	2930	500	7030	10	1	65744896	6430	-40.08	1.50	12	0.17	-244.00	6532.00	29492	20240404	-66.84	9120	20241115	7.24	29492	-66.84	20240404	9120	7.24	20241115	34500	-71.65	20240404	9120	7.24	20241115	3.95	N	067310	500	328 억	8638136	N	N	4730	N	N
55	20241121	110616	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9750	-20	5	-0.20	931882790	95106	43.56	9780	9880	9690	12700	6840	9770	9798.42	13.14	4293	10136	9952	9796	9612	9456	9875	9535	329	2930	500	7030	10	1	65744896	6410	-39.96	1.49	12	0.14	-244.00	6532.00	29492	20240404	-66.94	9120	20241115	6.91	29492	-66.94	20240404	9120	6.91	20241115	34500	-71.74	20240404	9120	6.91	20241115	3.95	N	067310	500	328 억	8638136	N	N	4730	N	N
56	20241121	100619	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9820	50	2	0.51	715825070	72988	33.43	9780	9880	9690	12700	6840	9770	9807.54	13.14	12331	10136	9952	9796	9612	9456	9875	9535	329	2930	500	7030	10	1	65744896	6456	-40.25	1.50	12	0.11	-244.00	6532.00	29492	20240404	-66.70	9120	20241115	7.68	29492	-66.70	20240404	9120	7.68	20241115	34500	-71.54	20240404	9120	7.68	20241115	3.95	N	067310	500	328 억	8638136	N	N	4730	N	N
57	20241121	090618	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9780	10	2	0.10	75957990	7784	3.57	9780	9800	9710	12700	6840	9770	9757.91	13.14	933	10136	9952	9796	9612	9456	9875	9535	329	2930	500	7030	10	1	65744896	6430	-40.08	1.50	12	0.01	-244.00	6532.00	29492	20240404	-66.84	9120	20241115	7.24	29492	-66.84	20240404	9120	7.24	20241115	34500	-71.65	20240404	9120	7.24	20241115	3.95	N	067310	500	328 억	8638136	N	N	4730	N	N
58	20241120	160612	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9770	-40	5	-0.41	2091810580	214184	68.17	9910	9980	9640	12750	6870	9810	9766.42	13.17	-20784	10043	9926	9763	9646	9483	9985	9705	329	2940	500	7060	10	1	65744896	6423	-40.04	1.50	12	0.33	-244.00	6532.00	29492	20240404	-66.87	9120	20241115	7.13	29492	-66.87	20240404	9120	7.13	20241115	34500	-71.68	20240404	9120	7.13	20241115	4.00	N	067310	500	328 억	8656568	N	N	4730	N	N
59	20241120	150621	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9740	-70	5	-0.71	1907927710	195359	62.18	9910	9980	9640	12750	6870	9810	9766.26	13.17	-17755	10043	9926	9763	9646	9483	9985	9705	329	2940	500	7060	10	1	65744896	6404	-39.92	1.49	12	0.30	-244.00	6532.00	29492	20240404	-66.97	9120	20241115	6.80	29492	-66.97	20240404	9120	6.80	20241115	34500	-71.77	20240404	9120	6.80	20241115	4.00	N	067310	500	328 억	8656568	N	N	4504	N	N
60	20241120	140621	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9760	-50	5	-0.51	1736273490	177745	56.57	9910	9980	9640	12750	6870	9810	9768.34	13.17	-19906	10043	9926	9763	9646	9483	9985	9705	329	2940	500	7060	10	1	65744896	6417	-40.00	1.49	12	0.27	-244.00	6532.00	29492	20240404	-66.91	9120	20241115	7.02	29492	-66.91	20240404	9120	7.02	20241115	34500	-71.71	20240404	9120	7.02	20241115	4.00	N	067310	500	328 억	8656568	N	N	4504	N	N
61	20241120	130623	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9800	-10	5	-0.10	1526805330	156320	49.75	9910	9980	9640	12750	6870	9810	9767.18	13.17	-18218	10043	9926	9763	9646	9483	9985	9705	329	2940	500	7060	10	1	65744896	6443	-40.16	1.50	12	0.24	-244.00	6532.00	29492	20240404	-66.77	9120	20241115	7.46	29492	-66.77	20240404	9120	7.46	20241115	34500	-71.59	20240404	9120	7.46	20241115	4.00	N	067310	500	328 억	8656568	N	N	4504	N	N
62	20241120	120622	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9840	30	2	0.31	1405127550	143921	45.81	9910	9980	9640	12750	6870	9810	9763.19	13.17	-18091	10043	9926	9763	9646	9483	9985	9705	329	2940	500	7060	10	1	65744896	6469	-40.33	1.51	12	0.22	-244.00	6532.00	29492	20240404	-66.64	9120	20241115	7.89	29492	-66.64	20240404	9120	7.89	20241115	34500	-71.48	20240404	9120	7.89	20241115	4.00	N	067310	500	328 억	8656568	N	N	4504	N	N
63	20241120	110622	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9800	-10	5	-0.10	1324279320	135683	43.19	9910	9980	9640	12750	6870	9810	9760.10	13.17	-18623	10043	9926	9763	9646	9483	9985	9705	329	2940	500	7060	10	1	65744896	6443	-40.16	1.50	12	0.21	-244.00	6532.00	29492	20240404	-66.77	9120	20241115	7.46	29492	-66.77	20240404	9120	7.46	20241115	34500	-71.59	20240404	9120	7.46	20241115	4.00	N	067310	500	328 억	8656568	N	N	4504	N	N
64	20241120	100623	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9720	-90	5	-0.92	1071170820	109839	34.96	9910	9980	9640	12750	6870	9810	9752.19	13.17	-24060	10043	9926	9763	9646	9483	9985	9705	329	2940	500	7060	10	1	65744896	6390	-39.84	1.49	12	0.17	-244.00	6532.00	29492	20240404	-67.04	9120	20241115	6.58	29492	-67.04	20240404	9120	6.58	20241115	34500	-71.83	20240404	9120	6.58	20241115	4.00	N	067310	500	328 억	8656568	N	N	4504	N	N
65	20241120	090621	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9830	20	2	0.20	228302220	23177	7.38	9910	9940	9760	12750	6870	9810	9850.38	13.17	-11330	10043	9926	9763	9646	9483	9985	9705	329	2940	500	7060	10	1	65744896	6463	-40.29	1.50	12	0.04	-244.00	6532.00	29492	20240404	-66.67	9120	20241115	7.79	29492	-66.67	20240404	9120	7.79	20241115	34500	-71.51	20240404	9120	7.79	20241115	4.00	N	067310	500	328 억	8656568	N	N	4504	N	N
66	20241119	160549	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9810	50	2	0.51	3044034530	312348	72.20	9710	9880	9600	12680	6840	9760	9745.59	13.22	-19713	10320	10040	9850	9570	9380	10180	9710	329	2920	500	7020	10	1	65744896	6450	-40.20	1.50	12	0.48	-244.00	6532.00	29492	20240404	-66.74	9120	20241115	7.57	29492	-66.74	20240404	9120	7.57	20241115	34500	-71.57	20240404	9120	7.57	20241115	4.06	N	067310	500	328 억	8689762	N	N	4504	N	N
67	20241119	150558	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9790	30	2	0.31	2910400860	298714	69.05	9710	9880	9600	12680	6840	9760	9743.10	13.22	-15452	10320	10040	9850	9570	9380	10180	9710	329	2920	500	7020	10	1	65744896	6436	-40.12	1.50	12	0.45	-244.00	6532.00	29492	20240404	-66.80	9120	20241115	7.35	29492	-66.80	20240404	9120	7.35	20241115	34500	-71.62	20240404	9120	7.35	20241115	4.06	N	067310	500	328 억	8689762	N	N	2472	N	N
68	20241119	140556	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9750	-10	5	-0.10	2504217840	256930	59.39	9710	9880	9600	12680	6840	9760	9746.69	13.22	-32736	10320	10040	9850	9570	9380	10180	9710	329	2920	500	7020	10	1	65744896	6410	-39.96	1.49	12	0.39	-244.00	6532.00	29492	20240404	-66.94	9120	20241115	6.91	29492	-66.94	20240404	9120	6.91	20241115	34500	-71.74	20240404	9120	6.91	20241115	4.06	N	067310	500	328 억	8689762	N	N	2472	N	N
69	20241119	130557	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9850	90	2	0.92	2014301080	207048	47.86	9710	9870	9600	12680	6840	9760	9728.67	13.22	-5950	10320	10040	9850	9570	9380	10180	9710	329	2920	500	7020	10	1	65744896	6476	-40.37	1.51	12	0.31	-244.00	6532.00	29492	20240404	-66.60	9120	20241115	8.00	29492	-66.60	20240404	9120	8.00	20241115	34500	-71.45	20240404	9120	8.00	20241115	4.06	N	067310	500	328 억	8689762	N	N	2472	N	N
70	20241119	120553	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9840	80	2	0.82	1753883730	180573	41.74	9710	9850	9600	12680	6840	9760	9712.88	13.22	-4462	10320	10040	9850	9570	9380	10180	9710	329	2920	500	7020	10	1	65744896	6469	-40.33	1.51	12	0.27	-244.00	6532.00	29492	20240404	-66.64	9120	20241115	7.89	29492	-66.64	20240404	9120	7.89	20241115	34500	-71.48	20240404	9120	7.89	20241115	4.06	N	067310	500	328 억	8689762	N	N	2472	N	N
71	20241119	110559	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9720	-40	5	-0.41	1388727670	143259	33.12	9710	9800	9600	12680	6840	9760	9693.82	13.22	-14281	10320	10040	9850	9570	9380	10180	9710	329	2920	500	7020	10	1	65744896	6390	-39.84	1.49	12	0.22	-244.00	6532.00	29492	20240404	-67.04	9120	20241115	6.58	29492	-67.04	20240404	9120	6.58	20241115	34500	-71.83	20240404	9120	6.58	20241115	4.06	N	067310	500	328 억	8689762	N	N	2472	N	N
72	20241119	100615	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9700	-60	5	-0.61	1003113700	103496	23.92	9710	9800	9600	12680	6840	9760	9692.29	13.22	-6961	10320	10040	9850	9570	9380	10180	9710	329	2920	500	7020	10	1	65744896	6377	-39.75	1.48	12	0.16	-244.00	6532.00	29492	20240404	-67.11	9120	20241115	6.36	29492	-67.11	20240404	9120	6.36	20241115	34500	-71.88	20240404	9120	6.36	20241115	4.06	N	067310	500	328 억	8689762	N	N	2472	N	N
73	20241119	090609	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9730	-30	5	-0.31	235713670	24360	5.63	9710	9800	9600	12680	6840	9760	9676.26	13.22	1927	10320	10040	9850	9570	9380	10180	9710	329	2920	500	7020	10	1	65744896	6397	-39.88	1.49	12	0.04	-244.00	6532.00	29492	20240404	-67.01	9120	20241115	6.69	29492	-67.01	20240404	9120	6.69	20241115	34500	-71.80	20240404	9120	6.69	20241115	4.06	N	067310	500	328 억	8689762	N	N	2472	N	N
74	20241118	160552	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9760	60	2	0.62	4235246160	427938	66.00	9700	10130	9660	12610	6790	9700	9897.16	13.16	42589	10180	9940	9530	9290	8880	10060	9410	329	2910	500	6980	10	1	65744896	6417	-40.00	1.49	12	0.65	-244.00	6532.00	29492	20240404	-66.91	9120	20241115	7.02	29492	-66.91	20240404	9120	7.02	20241115	34500	-71.71	20240404	9120	7.02	20241115	4.08	N	067310	500	328 억	8654967	N	N	2472	N	N
75	20241118	150557	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9800	100	2	1.03	3818064800	385296	59.42	9700	10130	9660	12610	6790	9700	9909.62	13.16	28705	10180	9940	9530	9290	8880	10060	9410	329	2910	500	6980	10	1	65744896	6443	-40.16	1.50	12	0.59	-244.00	6532.00	29492	20240404	-66.77	9120	20241115	7.46	29492	-66.77	20240404	9120	7.46	20241115	34500	-71.59	20240404	9120	7.46	20241115	4.08	N	067310	500	328 억	8654967	N	N	3144	N	N
76	20241118	140559	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9830	130	2	1.34	3523809230	355250	54.79	9700	10130	9660	12610	6790	9700	9919.45	13.16	29328	10180	9940	9530	9290	8880	10060	9410	329	2910	500	6980	10	1	65744896	6463	-40.29	1.50	12	0.54	-244.00	6532.00	29492	20240404	-66.67	9120	20241115	7.79	29492	-66.67	20240404	9120	7.79	20241115	34500	-71.51	20240404	9120	7.79	20241115	4.08	N	067310	500	328 억	8654967	N	N	3144	N	N
77	20241118	130557	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9890	190	2	1.96	3117155070	314086	48.44	9700	10130	9660	12610	6790	9700	9924.77	13.16	34273	10180	9940	9530	9290	8880	10060	9410	329	2910	500	6980	10	1	65744896	6502	-40.53	1.51	12	0.48	-244.00	6532.00	29492	20240404	-66.47	9120	20241115	8.44	29492	-66.47	20240404	9120	8.44	20241115	34500	-71.33	20240404	9120	8.44	20241115	4.08	N	067310	500	328 억	8654967	N	N	3144	N	N
78	20241118	120559	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9990	290	2	2.99	2797230140	281817	43.46	9700	10130	9660	12610	6790	9700	9925.97	13.16	37801	10180	9940	9530	9290	8880	10060	9410	329	2910	500	6980	10	1	65744896	6568	-40.94	1.53	12	0.43	-244.00	6532.00	29492	20240404	-66.13	9120	20241115	9.54	29492	-66.13	20240404	9120	9.54	20241115	34500	-71.04	20240404	9120	9.54	20241115	4.08	N	067310	500	328 억	8654967	N	N	3144	N	N
79	20241118	110558	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9980	280	2	2.89	2429193980	244949	37.78	9700	10130	9660	12610	6790	9700	9917.45	13.16	31491	10180	9940	9530	9290	8880	10060	9410	329	2910	500	6980	10	1	65744896	6561	-40.90	1.53	12	0.37	-244.00	6532.00	29492	20240404	-66.16	9120	20241115	9.43	29492	-66.16	20240404	9120	9.43	20241115	34500	-71.07	20240404	9120	9.43	20241115	4.08	N	067310	500	328 억	8654967	N	N	3144	N	N
80	20241118	100553	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10100	400	2	4.12	1969125730	199024	30.70	9700	10110	9660	12610	6790	9700	9894.24	13.16	27842	10180	9940	9530	9290	8880	10060	9410	329	2910	500	6980	10	1	65744896	6640	-41.39	1.55	12	0.30	-244.00	6532.00	29492	20240404	-65.75	9120	20241115	10.75	29492	-65.75	20240404	9120	10.75	20241115	34500	-70.72	20240404	9120	10.75	20241115	4.08	N	067310	500	328 억	8654967	N	N	3144	N	N
81	20241118	090552	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9790	90	2	0.93	356934230	36768	5.67	9700	9800	9660	12610	6790	9700	9707.81	13.16	-11491	10180	9940	9530	9290	8880	10060	9410	329	2910	500	6980	10	1	65744896	6436	-40.12	1.50	12	0.06	-244.00	6532.00	29492	20240404	-66.80	9120	20241115	7.35	29492	-66.80	20240404	9120	7.35	20241115	34500	-71.62	20240404	9120	7.35	20241115	4.08	N	067310	500	328 억	8654967	N	N	3144	N	N
82	20241115	160610	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9700	460	2	4.98	6135236790	645144	123.92	9120	9770	9120	12010	6470	9240	9509.86	13.05	112831	9866	9552	9386	9072	8906	9470	8990	329	2770	500	6650	10	1	65744896	6377	-39.75	1.48	12	0.98	-244.00	6532.00	29492	20231108	-67.11	9120	20241115	6.36	29492	-67.11	20240404	9120	6.36	20241115	34500	-71.88	20240404	9120	6.36	20241115	4.20	N	067310	500	328 억	8579049	N	N	3144	N	N
83	20241115	150625	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9730	490	2	5.30	5819814870	612585	117.66	9120	9770	9120	12010	6470	9240	9500.51	13.05	109666	9866	9552	9386	9072	8906	9470	8990	329	2770	500	6650	10	1	65744896	6397	-39.88	1.49	12	0.93	-244.00	6532.00	29492	20231108	-67.01	9120	20241115	6.69	29492	-67.01	20240404	9120	6.69	20241115	34500	-71.80	20240404	9120	6.69	20241115	4.20	N	067310	500	328 억	8579049	N	N	5304	N	N
84	20241115	140620	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9760	520	2	5.63	5288195310	557907	107.16	9120	9760	9120	12010	6470	9240	9478.72	13.05	101208	9866	9552	9386	9072	8906	9470	8990	329	2770	500	6650	10	1	65744896	6417	-40.00	1.49	12	0.85	-244.00	6532.00	29492	20231108	-66.91	9120	20241115	7.02	29492	-66.91	20240404	9120	7.02	20241115	34500	-71.71	20240404	9120	7.02	20241115	4.20	N	067310	500	328 억	8579049	N	N	5304	N	N
85	20241115	130620	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9690	450	2	4.87	4762058600	503465	96.70	9120	9740	9120	12010	6470	9240	9458.66	13.05	78867	9866	9552	9386	9072	8906	9470	8990	329	2770	500	6650	10	1	65744896	6371	-39.71	1.48	12	0.77	-244.00	6532.00	29492	20231108	-67.14	9120	20241115	6.25	29492	-67.14	20240404	9120	6.25	20241115	34500	-71.91	20240404	9120	6.25	20241115	4.20	N	067310	500	328 억	8579049	N	N	5304	N	N
86	20241115	120624	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9490	250	2	2.71	3635705700	386527	74.24	9120	9580	9120	12010	6470	9240	9406.17	13.05	63488	9866	9552	9386	9072	8906	9470	8990	329	2770	500	6650	10	1	65744896	6239	-38.89	1.45	12	0.59	-244.00	6532.00	29492	20231108	-67.82	9120	20241115	4.06	29492	-67.82	20240404	9120	4.06	20241115	34500	-72.49	20240404	9120	4.06	20241115	4.20	N	067310	500	328 억	8579049	N	N	5304	N	N
87	20241115	110609	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9450	210	2	2.27	3226065110	343196	65.92	9120	9580	9120	12010	6470	9240	9400.16	13.05	63675	9866	9552	9386	9072	8906	9470	8990	329	2770	500	6650	10	1	65744896	6213	-38.73	1.45	12	0.52	-244.00	6532.00	29492	20231108	-67.96	9120	20241115	3.62	29492	-67.96	20240404	9120	3.62	20241115	34500	-72.61	20240404	9120	3.62	20241115	4.20	N	067310	500	328 억	8579049	N	N	5304	N	N
88	20241115	100609	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9260	20	2	0.22	1804673160	193136	37.10	9120	9500	9120	12010	6470	9240	9344.16	13.05	23436	9866	9552	9386	9072	8906	9470	8990	329	2770	500	6650	10	1	65744896	6088	-37.95	1.42	12	0.29	-244.00	6532.00	29492	20231108	-68.60	9120	20241115	1.54	29492	-68.60	20240404	9120	1.54	20241115	34500	-73.16	20240404	9120	1.54	20241115	4.20	N	067310	500	328 억	8579049	N	N	5304	N	N
89	20241115	090609	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9350	110	2	1.19	307143540	33284	6.39	9120	9360	9120	12010	6470	9240	9227.89	13.05	9272	9866	9552	9386	9072	8906	9470	8990	329	2770	500	6650	10	1	65744896	6147	-38.32	1.43	12	0.05	-244.00	6532.00	29492	20231108	-68.30	9120	20241115	2.52	29492	-68.30	20240404	9120	2.52	20241115	34500	-72.90	20240404	9120	2.52	20241115	4.20	N	067310	500	328 억	8579049	N	N	5304	N	N
90	20241114	160604	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9350	-130	5	-1.37	4384582740	465442	89.33	9480	9700	9250	12320	6640	9480	9420.25	13.09	33044	10000	9740	9600	9340	9200	9670	9270	329	2840	500	6820	10	1	65744896	6147	-38.32	1.43	12	0.71	-244.00	6532.00	29492	20231108	-68.30	9250	20241114	1.08	29492	-68.30	20240404	9250	1.08	20241114	34500	-72.90	20240404	9250	1.08	20241114	4.34	N	067310	500	328 억	8604627	N	N	8759	N	N
91	20241114	150607	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9310	-170	5	-1.79	3783800890	401050	76.97	9480	9700	9250	12320	6640	9480	9434.73	13.09	18655	10000	9740	9600	9340	9200	9670	9270	329	2840	500	6820	10	1	65744896	6121	-38.16	1.43	12	0.61	-244.00	6532.00	29492	20231108	-68.43	9250	20241114	0.65	29492	-68.43	20240404	9250	0.65	20241114	34500	-73.01	20240404	9250	0.65	20241114	4.34	N	067310	500	328 억	8604627	N	N	8759	N	N
92	20241114	140602	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9410	-70	5	-0.74	3092525000	326868	62.73	9480	9700	9260	12320	6640	9480	9461.08	13.09	10143	10000	9740	9600	9340	9200	9670	9270	329	2840	500	6820	10	1	65744896	6187	-38.57	1.44	12	0.50	-244.00	6532.00	29492	20231108	-68.09	9260	20241114	1.62	29492	-68.09	20240404	9260	1.62	20241114	34500	-72.72	20240404	9260	1.62	20241114	4.34	N	067310	500	328 억	8604627	N	N	8759	N	N
93	20241114	130603	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9370	-110	5	-1.16	2786513220	294321	56.49	9480	9700	9260	12320	6640	9480	9467.60	13.09	7859	10000	9740	9600	9340	9200	9670	9270	329	2840	500	6820	10	1	65744896	6160	-38.40	1.43	12	0.45	-244.00	6532.00	29492	20231108	-68.23	9260	20241114	1.19	29492	-68.23	20240404	9260	1.19	20241114	34500	-72.84	20240404	9260	1.19	20241114	4.34	N	067310	500	328 억	8604627	N	N	8759	N	N
94	20241114	120603	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9350	-130	5	-1.37	2336356890	246264	47.26	9480	9700	9260	12320	6640	9480	9487.21	13.09	-750	10000	9740	9600	9340	9200	9670	9270	329	2840	500	6820	10	1	65744896	6147	-38.32	1.43	12	0.37	-244.00	6532.00	29492	20231108	-68.30	9260	20241114	0.97	29492	-68.30	20240404	9260	0.97	20241114	34500	-72.90	20240404	9260	0.97	20241114	4.34	N	067310	500	328 억	8604627	N	N	8759	N	N
95	20241114	110604	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9500	20	2	0.21	1382081200	144253	27.69	9480	9700	9480	12320	6640	9480	9580.99	13.09	4396	10000	9740	9600	9340	9200	9670	9270	329	2840	500	6820	10	1	65744896	6246	-38.93	1.45	12	0.22	-244.00	6532.00	29492	20231108	-67.79	9460	20241113	0.42	29492	-67.79	20240404	9460	0.42	20241113	34500	-72.46	20240404	9460	0.42	20241113	4.34	N	067310	500	328 억	8604627	N	N	8759	N	N
96	20241114	100623	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9520	40	2	0.42	259733180	27205	5.22	9480	9650	9480	12320	6640	9480	9547.39	13.09	1431	10000	9740	9600	9340	9200	9670	9270	329	2840	500	6820	10	1	65744896	6259	-39.02	1.46	12	0.04	-244.00	6532.00	29492	20231108	-67.72	9460	20241113	0.63	29492	-67.72	20240404	9460	0.63	20241113	34500	-72.41	20240404	9460	0.63	20241113	4.34	N	067310	500	328 억	8604627	N	N	8759	N	N
97	20241114	090558	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	9480	0	3	0.00	0	0	0.00	0	0	0	12320	6640	9480	0.00	13.09	0	10000	9740	9600	9340	9200	9670	9270	329	2840	500	6820	10	1	65744896	6233	-38.85	1.45	12	0.00	-244.00	6532.00	29492	20231108	-67.86	9460	20241113	0.21	29492	-67.86	20240404	9460	0.21	20241113	34500	-72.52	20240404	9460	0.21	20241113	4.34	N	067310	500	328 억	8604627	N	N	8759	N	N
98	20241113	160331	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9480	-270	5	-2.77	4960604730	515378	53.80	9550	9860	9460	12670	6830	9750	9626.79	12.94	147325	10536	10142	9846	9452	9156	9995	9305	329	2920	500	7020	10	1	65744896	6233	-38.85	1.45	12	0.78	-244.00	6532.00	29492	20231108	-67.86	9460	20241113	0.21	29492	-67.86	20240404	9460	0.21	20241113	34500	-72.52	20240404	9460	0.21	20241113	4.34	N	067310	500	328 억	8508036	N	N	8759	N	N
99	20241113	150353	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9530	-220	5	-2.26	4400235350	456420	47.65	9550	9860	9480	12670	6830	9750	9640.76	12.94	119960	10536	10142	9846	9452	9156	9995	9305	329	2920	500	7020	10	1	65744896	6265	-39.06	1.46	12	0.69	-244.00	6532.00	29492	20231108	-67.69	9480	20241113	0.53	29492	-67.69	20240404	9480	0.53	20241113	34500	-72.38	20240404	9480	0.53	20241113	4.34	N	067310	500	328 억	8508036	N	N	1194	N	N
100	20241113	140350	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9550	-200	5	-2.05	3285982340	339522	35.44	9550	9860	9510	12670	6830	9750	9678.26	12.94	72994	10536	10142	9846	9452	9156	9995	9305	329	2920	500	7020	10	1	65744896	6279	-39.14	1.46	12	0.52	-244.00	6532.00	29492	20231108	-67.62	9510	20241113	0.42	29492	-67.62	20240404	9510	0.42	20241113	34500	-72.32	20240404	9510	0.42	20241113	4.34	N	067310	500	328 억	8508036	N	N	1194	N	N
101	20241113	130347	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9610	-140	5	-1.44	2703851970	278801	29.10	9550	9860	9550	12670	6830	9750	9698.14	12.94	62189	10536	10142	9846	9452	9156	9995	9305	329	2920	500	7020	10	1	65744896	6318	-39.39	1.47	12	0.42	-244.00	6532.00	29492	20231108	-67.41	9550	20241113	0.63	29492	-67.41	20240404	9550	0.63	20241113	34500	-72.14	20240404	9550	0.63	20241113	4.34	N	067310	500	328 억	8508036	N	N	1194	N	N
102	20241113	120345	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9680	-70	5	-0.72	2299292280	236695	24.71	9550	9860	9550	12670	6830	9750	9714.16	12.94	48161	10536	10142	9846	9452	9156	9995	9305	329	2920	500	7020	10	1	65744896	6364	-39.67	1.48	12	0.36	-244.00	6532.00	29492	20231108	-67.18	9550	20241113	1.36	29492	-67.18	20240404	9550	1.36	20241113	34500	-71.94	20240404	9550	1.36	20241113	4.34	N	067310	500	328 억	8508036	N	N	1194	N	N
103	20241113	110344	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9730	-20	5	-0.21	1888162240	194218	20.27	9550	9860	9550	12670	6830	9750	9721.87	12.94	36242	10536	10142	9846	9452	9156	9995	9305	329	2920	500	7020	10	1	65744896	6397	-39.88	1.49	12	0.30	-244.00	6532.00	29492	20231108	-67.01	9550	20241113	1.88	29492	-67.01	20240404	9550	1.88	20241113	34500	-71.80	20240404	9550	1.88	20241113	4.34	N	067310	500	328 억	8508036	N	N	1194	N	N
104	20241113	100345	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9810	60	2	0.62	1332180220	136926	14.29	9550	9860	9550	12670	6830	9750	9729.20	12.94	33743	10536	10142	9846	9452	9156	9995	9305	329	2920	500	7020	10	1	65744896	6450	-40.20	1.50	12	0.21	-244.00	6532.00	29492	20231108	-66.74	9550	20241113	2.72	29492	-66.74	20240404	9550	2.72	20241113	34500	-71.57	20240404	9550	2.72	20241113	4.34	N	067310	500	328 억	8508036	N	N	1194	N	N
105	20241113	090338	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9840	90	2	0.92	203487640	21042	2.20	9550	9850	9550	12670	6830	9750	9670.55	12.94	5992	10536	10142	9846	9452	9156	9995	9305	329	2920	500	7020	10	1	65744896	6469	-40.33	1.51	12	0.03	-244.00	6532.00	29492	20231108	-66.64	9550	20241113	3.04	29492	-66.64	20240404	9550	3.04	20241113	34500	-71.48	20240404	9550	3.04	20241113	4.34	N	067310	500	328 억	8508036	N	N	1194	N	N
106	20241112	160543	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9750	-450	5	-4.41	9328564810	953013	156.31	10060	10240	9550	13260	7140	10200	9788.61	12.65	162795	11233	10716	10433	9916	9633	10575	9775	329	3060	500	7340	10	1	65744896	6410	-39.96	1.49	12	1.45	-244.00	6532.00	29492	20231108	-66.94	9550	20241112	2.09	29492	-66.94	20240404	9550	2.09	20241112	34500	-71.74	20240404	9550	2.09	20241112	4.37	N	067310	500	328 억	8314974	N	N	1194	N	N
107	20241112	150547	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9720	-480	5	-4.71	8950663540	914200	149.95	10060	10240	9550	13260	7140	10200	9790.68	12.65	150367	11233	10716	10433	9916	9633	10575	9775	329	3060	500	7340	10	1	65744896	6390	-39.84	1.49	12	1.39	-244.00	6532.00	29492	20231108	-67.04	9550	20241112	1.78	29492	-67.04	20240404	9550	1.78	20241112	34500	-71.83	20240404	9550	1.78	20241112	4.37	N	067310	500	328 억	8314974	N	N	1264	N	N
108	20241112	140555	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9800	-400	5	-3.92	7888875730	805109	132.05	10060	10240	9550	13260	7140	10200	9798.49	12.65	90750	11233	10716	10433	9916	9633	10575	9775	329	3060	500	7340	10	1	65744896	6443	-40.16	1.50	12	1.22	-244.00	6532.00	29492	20231108	-66.77	9550	20241112	2.62	29492	-66.77	20240404	9550	2.62	20241112	34500	-71.59	20240404	9550	2.62	20241112	4.37	N	067310	500	328 억	8314974	N	N	1264	N	N
109	20241112	130550	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9800	-400	5	-3.92	7137117940	728045	119.41	10060	10240	9550	13260	7140	10200	9803.10	12.65	61967	11233	10716	10433	9916	9633	10575	9775	329	3060	500	7340	10	1	65744896	6443	-40.16	1.50	12	1.11	-244.00	6532.00	29492	20231108	-66.77	9550	20241112	2.62	29492	-66.77	20240404	9550	2.62	20241112	34500	-71.59	20240404	9550	2.62	20241112	4.37	N	067310	500	328 억	8314974	N	N	1264	N	N
110	20241112	120550	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9820	-380	5	-3.73	6436732520	656451	107.67	10060	10240	9550	13260	7140	10200	9805.32	12.65	45984	11233	10716	10433	9916	9633	10575	9775	329	3060	500	7340	10	1	65744896	6456	-40.25	1.50	12	1.00	-244.00	6532.00	29492	20231108	-66.70	9550	20241112	2.83	29492	-66.70	20240404	9550	2.83	20241112	34500	-71.54	20240404	9550	2.83	20241112	4.37	N	067310	500	328 억	8314974	N	N	1264	N	N
111	20241112	110547	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9850	-350	5	-3.43	5835302460	595131	97.61	10060	10240	9550	13260	7140	10200	9805.03	12.65	42026	11233	10716	10433	9916	9633	10575	9775	329	3060	500	7340	10	1	65744896	6476	-40.37	1.51	12	0.91	-244.00	6532.00	29492	20231108	-66.60	9550	20241112	3.14	29492	-66.60	20240404	9550	3.14	20241112	34500	-71.45	20240404	9550	3.14	20241112	4.37	N	067310	500	328 억	8314974	N	N	1264	N	N
112	20241112	100547	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9730	-470	5	-4.61	4731023480	482564	79.15	10060	10240	9550	13260	7140	10200	9803.88	12.65	47753	11233	10716	10433	9916	9633	10575	9775	329	3060	500	7340	10	1	65744896	6397	-39.88	1.49	12	0.73	-244.00	6532.00	29492	20231108	-67.01	9550	20241112	1.88	29492	-67.01	20240404	9550	1.88	20241112	34500	-71.80	20240404	9550	1.88	20241112	4.37	N	067310	500	328 억	8314974	N	N	1264	N	N
113	20241112	090546	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	9980	-220	5	-2.16	512860200	50947	8.36	10060	10240	9980	13260	7140	10200	10066.39	12.65	-9116	11233	10716	10433	9916	9633	10575	9775	329	3060	500	7340	10	1	65744896	6561	-40.90	1.53	12	0.08	-244.00	6532.00	29492	20231108	-66.16	9980	20241112	0.00	29492	-66.16	20240404	9980	0.00	20241112	34500	-71.07	20240404	9980	0.00	20241112	4.37	N	067310	500	328 억	8314974	N	N	1264	N	N
114	20241111	160543	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10200	-770	5	-7.02	6284411990	604772	159.56	10850	10950	10150	14260	7680	10970	10391.63	12.73	-68752	11616	11292	11116	10792	10616	11205	10705	329	3290	500	7890	10	1	65744896	6706	-41.80	1.56	12	0.92	-244.00	6532.00	29492	20231108	-65.41	10150	20241111	0.49	29492	-65.41	20240404	10150	0.49	20241111	34500	-70.43	20240404	10150	0.49	20241111	4.39	N	067310	500	328 억	8372242	N	N	1264	N	N
115	20241111	150601	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10200	-770	5	-7.02	5720297550	549428	144.96	10850	10950	10190	14260	7680	10970	10411.36	12.73	-66560	11616	11292	11116	10792	10616	11205	10705	329	3290	500	7890	10	1	65744896	6706	-41.80	1.56	12	0.84	-244.00	6532.00	29492	20231108	-65.41	10190	20241111	0.10	29492	-65.41	20240404	10190	0.10	20241111	34500	-70.43	20240404	10190	0.10	20241111	4.39	N	067310	500	328 억	8372242	N	N	3200	N	N
116	20241111	140552	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10380	-590	5	-5.38	3888472320	370953	97.87	10850	10950	10350	14260	7680	10970	10482.37	12.73	-5376	11616	11292	11116	10792	10616	11205	10705	329	3290	500	7890	10	1	65744896	6824	-42.54	1.59	12	0.56	-244.00	6532.00	29492	20231108	-64.80	10300	20241025	0.78	29492	-64.80	20240404	10300	0.78	20241025	34500	-69.91	20240404	10300	0.78	20241025	4.39	N	067310	500	328 억	8372242	N	N	3200	N	N
117	20241111	130549	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10450	-520	5	-4.74	3423059410	326219	86.07	10850	10950	10350	14260	7680	10970	10493.12	12.73	5073	11616	11292	11116	10792	10616	11205	10705	329	3290	500	7890	10	1	65744896	6870	-42.83	1.60	12	0.50	-244.00	6532.00	29492	20231108	-64.57	10300	20241025	1.46	29492	-64.57	20240404	10300	1.46	20241025	34500	-69.71	20240404	10300	1.46	20241025	4.39	N	067310	500	328 억	8372242	N	N	3200	N	N
118	20241111	120546	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10380	-590	5	-5.38	2847443530	270774	71.44	10850	10950	10370	14260	7680	10970	10515.93	12.73	-10082	11616	11292	11116	10792	10616	11205	10705	329	3290	500	7890	10	1	65744896	6824	-42.54	1.59	12	0.41	-244.00	6532.00	29492	20231108	-64.80	10300	20241025	0.78	29492	-64.80	20240404	10300	0.78	20241025	34500	-69.91	20240404	10300	0.78	20241025	4.39	N	067310	500	328 억	8372242	N	N	3200	N	N
119	20241111	110546	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10420	-550	5	-5.01	2548655780	242074	63.87	10850	10950	10370	14260	7680	10970	10528.40	12.73	-7121	11616	11292	11116	10792	10616	11205	10705	329	3290	500	7890	10	1	65744896	6851	-42.70	1.60	12	0.37	-244.00	6532.00	29492	20231108	-64.67	10300	20241025	1.17	29492	-64.67	20240404	10300	1.17	20241025	34500	-69.80	20240404	10300	1.17	20241025	4.39	N	067310	500	328 억	8372242	N	N	3200	N	N
120	20241111	100544	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10400	-570	5	-5.20	1837557910	173856	45.87	10850	10950	10380	14260	7680	10970	10569.41	12.73	-17853	11616	11292	11116	10792	10616	11205	10705	329	3290	500	7890	10	1	65744896	6837	-42.62	1.59	12	0.26	-244.00	6532.00	29492	20231108	-64.74	10300	20241025	0.97	29492	-64.74	20240404	10300	0.97	20241025	34500	-69.86	20240404	10300	0.97	20241025	4.39	N	067310	500	328 억	8372242	N	N	3200	N	N
121	20241111	090541	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10690	-280	5	-2.55	263066630	24369	6.43	10850	10950	10690	14260	7680	10970	10795.08	12.73	-3894	11616	11292	11116	10792	10616	11205	10705	329	3290	500	7890	10	1	65744896	7028	-43.81	1.64	12	0.04	-244.00	6532.00	29492	20231108	-63.75	10300	20241025	3.79	29492	-63.75	20240404	10300	3.79	20241025	34500	-69.01	20240404	10300	3.79	20241025	4.39	N	067310	500	328 억	8372242	N	N	3200	N	N
122	20241108	160538	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10970	-220	5	-1.97	4175863970	373811	127.40	11330	11440	10940	14540	7840	11190	11171.21	12.76	-11959	11530	11360	11080	10910	10630	11445	10995	329	3350	500	8050	10	1	65744896	7212	-44.96	1.68	12	0.57	-244.00	6532.00	29492	20231108	-62.80	10300	20241025	6.50	29492	-62.80	20240404	10300	6.50	20241025	34500	-68.20	20231108	10300	6.50	20241025	4.40	N	067310	500	328 억	8385944	N	N	3200	N	N
123	20241108	150546	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11010	-180	5	-1.61	3828583010	342216	116.64	11330	11440	10940	14540	7840	11190	11187.62	12.76	-2087	11530	11360	11080	10910	10630	11445	10995	329	3350	500	8050	10	1	65744896	7239	-45.12	1.69	12	0.52	-244.00	6532.00	29492	20231108	-62.67	10300	20241025	6.89	29492	-62.67	20240404	10300	6.89	20241025	34500	-68.09	20231108	10300	6.89	20241025	4.40	N	067310	500	328 억	8385944	N	N	12416	N	N
124	20241108	140545	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11010	-180	5	-1.61	3209331950	286040	97.49	11330	11440	10940	14540	7840	11190	11219.91	12.76	23478	11530	11360	11080	10910	10630	11445	10995	329	3350	500	8050	10	1	65744896	7239	-45.12	1.69	12	0.44	-244.00	6532.00	29492	20231108	-62.67	10300	20241025	6.89	29492	-62.67	20240404	10300	6.89	20241025	34500	-68.09	20231108	10300	6.89	20241025	4.40	N	067310	500	328 억	8385944	N	N	12416	N	N
125	20241108	130544	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11150	-40	5	-0.36	2411171110	213968	72.93	11330	11440	11150	14540	7840	11190	11268.99	12.76	35733	11530	11360	11080	10910	10630	11445	10995	329	3350	500	8050	10	1	65744896	7331	-45.70	1.71	12	0.33	-244.00	6532.00	29492	20231108	-62.19	10300	20241025	8.25	29492	-62.19	20240404	10300	8.25	20241025	34500	-67.68	20231108	10300	8.25	20241025	4.40	N	067310	500	328 억	8385944	N	N	12416	N	N
126	20241108	120544	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11250	60	2	0.54	2089381450	185217	63.13	11330	11440	11170	14540	7840	11190	11280.92	12.76	36518	11530	11360	11080	10910	10630	11445	10995	329	3350	500	8050	10	1	65744896	7396	-46.11	1.72	12	0.28	-244.00	6532.00	29492	20231108	-61.85	10300	20241025	9.22	29492	-61.85	20240404	10300	9.22	20241025	34500	-67.39	20231108	10300	9.22	20241025	4.40	N	067310	500	328 억	8385944	N	N	12416	N	N
127	20241108	110543	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11230	40	2	0.36	1871001440	165770	56.50	11330	11440	11170	14540	7840	11190	11286.97	12.76	34425	11530	11360	11080	10910	10630	11445	10995	329	3350	500	8050	10	1	65744896	7383	-46.02	1.72	12	0.25	-244.00	6532.00	29492	20231108	-61.92	10300	20241025	9.03	29492	-61.92	20240404	10300	9.03	20241025	34500	-67.45	20231108	10300	9.03	20241025	4.40	N	067310	500	328 억	8385944	N	N	12416	N	N
128	20241108	100552	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11230	40	2	0.36	1414693280	125071	42.63	11330	11440	11200	14540	7840	11190	11311.51	12.76	31562	11530	11360	11080	10910	10630	11445	10995	329	3350	500	8050	10	1	65744896	7383	-46.02	1.72	12	0.19	-244.00	6532.00	29492	20231108	-61.92	10300	20241025	9.03	29492	-61.92	20240404	10300	9.03	20241025	34500	-67.45	20231108	10300	9.03	20241025	4.40	N	067310	500	328 억	8385944	N	N	12416	N	N
129	20241108	090538	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11370	180	2	1.61	302431390	26709	9.10	11330	11400	11270	14540	7840	11190	11325.23	12.76	14325	11530	11360	11080	10910	10630	11445	10995	329	3350	500	8050	10	1	65744896	7475	-46.60	1.74	12	0.04	-244.00	6532.00	29492	20231108	-61.45	10300	20241025	10.39	29492	-61.45	20240404	10300	10.39	20241025	34500	-67.04	20231108	10300	10.39	20241025	4.40	N	067310	500	328 억	8385944	N	N	12416	N	N
130	20241107	160540	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11190	90	2	0.81	3225594510	291797	83.39	11000	11250	10800	14430	7770	11100	11053.99	12.70	21783	11640	11370	11160	10890	10680	11265	10785	329	3330	500	7990	10	1	65744896	7357	-45.86	1.71	12	0.44	-244.00	6532.00	29492	20231108	-62.06	10300	20241025	8.64	29492	-62.06	20240404	10300	8.64	20241025	34500	-67.57	20231108	10300	8.64	20241025	4.40	N	067310	500	328 억	8350666	N	N	12416	N	N
131	20241107	150541	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11130	30	2	0.27	2935218730	265812	75.96	11000	11250	10800	14430	7770	11100	11042.43	12.70	21618	11640	11370	11160	10890	10680	11265	10785	329	3330	500	7990	10	1	65744896	7317	-45.61	1.70	12	0.40	-244.00	6532.00	29492	20231108	-62.26	10300	20241025	8.06	29492	-62.26	20240404	10300	8.06	20241025	34500	-67.74	20231108	10300	8.06	20241025	4.40	N	067310	500	328 억	8350666	N	N	24588	N	N
132	20241107	140544	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11110	10	2	0.09	2597180340	235398	67.27	11000	11250	10800	14430	7770	11100	11033.10	12.70	17068	11640	11370	11160	10890	10680	11265	10785	329	3330	500	7990	10	1	65744896	7304	-45.53	1.70	12	0.36	-244.00	6532.00	29492	20231108	-62.33	10300	20241025	7.86	29492	-62.33	20240404	10300	7.86	20241025	34500	-67.80	20231108	10300	7.86	20241025	4.40	N	067310	500	328 억	8350666	N	N	24588	N	N
133	20241107	130545	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11150	50	2	0.45	2360767360	214134	61.20	11000	11250	10800	14430	7770	11100	11024.67	12.70	20532	11640	11370	11160	10890	10680	11265	10785	329	3330	500	7990	10	1	65744896	7331	-45.70	1.71	12	0.33	-244.00	6532.00	29492	20231108	-62.19	10300	20241025	8.25	29492	-62.19	20240404	10300	8.25	20241025	34500	-67.68	20231108	10300	8.25	20241025	4.40	N	067310	500	328 억	8350666	N	N	24588	N	N
134	20241107	120542	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11160	60	2	0.54	2138105780	194163	55.49	11000	11250	10800	14430	7770	11100	11011.84	12.70	24039	11640	11370	11160	10890	10680	11265	10785	329	3330	500	7990	10	1	65744896	7337	-45.74	1.71	12	0.30	-244.00	6532.00	29492	20231108	-62.16	10300	20241025	8.35	29492	-62.16	20240404	10300	8.35	20241025	34500	-67.65	20231108	10300	8.35	20241025	4.40	N	067310	500	328 억	8350666	N	N	24588	N	N
135	20241107	110541	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11010	-90	5	-0.81	1748627930	159159	45.49	11000	11250	10800	14430	7770	11100	10986.56	12.70	17356	11640	11370	11160	10890	10680	11265	10785	329	3330	500	7990	10	1	65744896	7239	-45.12	1.69	12	0.24	-244.00	6532.00	29492	20231108	-62.67	10300	20241025	6.89	29492	-62.67	20240404	10300	6.89	20241025	34500	-68.09	20231108	10300	6.89	20241025	4.40	N	067310	500	328 억	8350666	N	N	24588	N	N
136	20241107	100541	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11030	-70	5	-0.63	1316482250	119860	34.25	11000	11250	10800	14430	7770	11100	10983.35	12.70	5107	11640	11370	11160	10890	10680	11265	10785	329	3330	500	7990	10	1	65744896	7252	-45.20	1.69	12	0.18	-244.00	6532.00	29492	20231108	-62.60	10300	20241025	7.09	29492	-62.60	20240404	10300	7.09	20241025	34500	-68.03	20231108	10300	7.09	20241025	4.40	N	067310	500	328 억	8350666	N	N	24588	N	N
137	20241107	090541	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10890	-210	5	-1.89	320185060	29152	8.33	11000	11250	10880	14430	7770	11100	10982.68	12.70	-8133	11640	11370	11160	10890	10680	11265	10785	329	3330	500	7990	10	1	65744896	7160	-44.63	1.67	12	0.04	-244.00	6532.00	29492	20231108	-63.07	10300	20241025	5.73	29492	-63.07	20240404	10300	5.73	20241025	34500	-68.43	20231108	10300	5.73	20241025	4.40	N	067310	500	328 억	8350666	N	N	24588	N	N
138	20241106	160543	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11100	-120	5	-1.07	3879791460	346674	167.81	11300	11430	10950	14580	7860	11220	11191.61	12.68	33759	11506	11362	11256	11112	11006	11435	11185	329	3360	500	8070	10	1	65744896	7298	-45.49	1.70	12	0.53	-244.00	6532.00	29492	20231108	-62.36	10300	20241025	7.77	29492	-62.36	20240404	10300	7.77	20241025	34500	-67.83	20231108	10300	7.77	20241025	4.40	N	067310	500	328 억	8333597	N	N	24588	N	N
139	20241106	150601	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11100	-120	5	-1.07	3648781310	325875	157.74	11300	11430	10950	14580	7860	11220	11196.87	12.68	31819	11506	11362	11256	11112	11006	11435	11185	329	3360	500	8070	10	1	65744896	7298	-45.49	1.70	12	0.50	-244.00	6532.00	29492	20231108	-62.36	10300	20241025	7.77	29492	-62.36	20240404	10300	7.77	20241025	34500	-67.83	20231108	10300	7.77	20241025	4.40	N	067310	500	328 억	8333597	N	N	3949	N	N
140	20241106	140556	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11140	-80	5	-0.71	2983166250	266124	128.82	11300	11430	10950	14580	7860	11220	11209.69	12.68	19867	11506	11362	11256	11112	11006	11435	11185	329	3360	500	8070	10	1	65744896	7324	-45.66	1.71	12	0.40	-244.00	6532.00	29492	20231108	-62.23	10300	20241025	8.16	29492	-62.23	20240404	10300	8.16	20241025	34500	-67.71	20231108	10300	8.16	20241025	4.40	N	067310	500	328 억	8333597	N	N	3949	N	N
141	20241106	130602	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10970	-250	5	-2.23	2423014830	215380	104.26	11300	11430	10970	14580	7860	11220	11249.95	12.68	4363	11506	11362	11256	11112	11006	11435	11185	329	3360	500	8070	10	1	65744896	7212	-44.96	1.68	12	0.33	-244.00	6532.00	29492	20231108	-62.80	10300	20241025	6.50	29492	-62.80	20240404	10300	6.50	20241025	34500	-68.20	20231108	10300	6.50	20241025	4.40	N	067310	500	328 억	8333597	N	N	3949	N	N
142	20241106	120543	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11220	0	3	0.00	1791197410	158298	76.63	11300	11430	11130	14580	7860	11220	11315.35	12.68	3059	11506	11362	11256	11112	11006	11435	11185	329	3360	500	8070	10	1	65744896	7377	-45.98	1.72	12	0.24	-244.00	6532.00	29492	20231108	-61.96	10300	20241025	8.93	29492	-61.96	20240404	10300	8.93	20241025	34500	-67.48	20231108	10300	8.93	20241025	4.40	N	067310	500	328 억	8333597	N	N	3949	N	N
143	20241106	110548	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11320	100	2	0.89	1150184830	101505	49.13	11300	11430	11250	14580	7860	11220	11331.31	12.68	6993	11506	11362	11256	11112	11006	11435	11185	329	3360	500	8070	10	1	65744896	7442	-46.39	1.73	12	0.15	-244.00	6532.00	29492	20231108	-61.62	10300	20241025	9.90	29492	-61.62	20240404	10300	9.90	20241025	34500	-67.19	20231108	10300	9.90	20241025	4.40	N	067310	500	328 억	8333597	N	N	3949	N	N
144	20241106	100550	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11300	80	2	0.71	834472070	73586	35.62	11300	11430	11280	14580	7860	11220	11340.09	12.68	9721	11506	11362	11256	11112	11006	11435	11185	329	3360	500	8070	10	1	65744896	7429	-46.31	1.73	12	0.11	-244.00	6532.00	29492	20231108	-61.68	10300	20241025	9.71	29492	-61.68	20240404	10300	9.71	20241025	34500	-67.25	20231108	10300	9.71	20241025	4.40	N	067310	500	328 억	8333597	N	N	3949	N	N
145	20241106	090547	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11300	80	2	0.71	212419380	18760	9.08	11300	11370	11290	14580	7860	11220	11322.99	12.68	698	11506	11362	11256	11112	11006	11435	11185	329	3360	500	8070	10	1	65744896	7429	-46.31	1.73	12	0.03	-244.00	6532.00	29492	20231108	-61.68	10300	20241025	9.71	29492	-61.68	20240404	10300	9.71	20241025	34500	-67.25	20231108	10300	9.71	20241025	4.40	N	067310	500	328 억	8333597	N	N	3949	N	N
146	20241105	160530	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11220	-80	5	-0.71	2317714720	205439	49.95	11210	11400	11150	14690	7910	11300	11281.94	12.67	6083	11713	11506	11233	11026	10753	11610	11130	329	3390	500	8130	10	1	65744896	7377	-45.98	1.72	12	0.31	-244.00	6532.00	29492	20231108	-61.96	10300	20241025	8.93	29492	-61.96	20240404	10300	8.93	20241025	34500	-67.48	20231108	10300	8.93	20241025	4.39	N	067310	500	328 억	8328057	N	N	3949	N	N
147	20241105	150541	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11250	-50	5	-0.44	2034433830	180188	43.81	11210	11400	11150	14690	7910	11300	11290.62	12.67	6968	11713	11506	11233	11026	10753	11610	11130	329	3390	500	8130	10	1	65744896	7396	-46.11	1.72	12	0.27	-244.00	6532.00	29492	20231108	-61.85	10300	20241025	9.22	29492	-61.85	20240404	10300	9.22	20241025	34500	-67.39	20231108	10300	9.22	20241025	4.39	N	067310	500	328 억	8328057	N	N	44470	N	N
148	20241105	140537	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11260	-40	5	-0.35	1872737210	165840	40.32	11210	11400	11150	14690	7910	11300	11292.43	12.67	6812	11713	11506	11233	11026	10753	11610	11130	329	3390	500	8130	10	1	65744896	7403	-46.15	1.72	12	0.25	-244.00	6532.00	29492	20231108	-61.82	10300	20241025	9.32	29492	-61.82	20240404	10300	9.32	20241025	34500	-67.36	20231108	10300	9.32	20241025	4.39	N	067310	500	328 억	8328057	N	N	44470	N	N
149	20241105	130539	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11340	40	2	0.35	1553180970	137535	33.44	11210	11400	11150	14690	7910	11300	11292.99	12.67	14586	11713	11506	11233	11026	10753	11610	11130	329	3390	500	8130	10	1	65744896	7455	-46.48	1.74	12	0.21	-244.00	6532.00	29492	20231108	-61.55	10300	20241025	10.10	29492	-61.55	20240404	10300	10.10	20241025	34500	-67.13	20231108	10300	10.10	20241025	4.39	N	067310	500	328 억	8328057	N	N	44470	N	N
150	20241105	120535	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11310	10	2	0.09	1317310500	116747	28.38	11210	11400	11150	14690	7910	11300	11283.46	12.67	15415	11713	11506	11233	11026	10753	11610	11130	329	3390	500	8130	10	1	65744896	7436	-46.35	1.73	12	0.18	-244.00	6532.00	29492	20231108	-61.65	10300	20241025	9.81	29492	-61.65	20240404	10300	9.81	20241025	34500	-67.22	20231108	10300	9.81	20241025	4.39	N	067310	500	328 억	8328057	N	N	44470	N	N
151	20241105	110527	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11290	-10	5	-0.09	1079952580	95784	23.29	11210	11400	11150	14690	7910	11300	11274.87	12.67	17006	11713	11506	11233	11026	10753	11610	11130	329	3390	500	8130	10	1	65744896	7423	-46.27	1.73	12	0.15	-244.00	6532.00	29492	20231108	-61.72	10300	20241025	9.61	29492	-61.72	20240404	10300	9.61	20241025	34500	-67.28	20231108	10300	9.61	20241025	4.39	N	067310	500	328 억	8328057	N	N	44470	N	N
152	20241105	100536	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11260	-40	5	-0.35	798640010	70819	17.22	11210	11400	11150	14690	7910	11300	11277.20	12.67	7347	11713	11506	11233	11026	10753	11610	11130	329	3390	500	8130	10	1	65744896	7403	-46.15	1.72	12	0.11	-244.00	6532.00	29492	20231108	-61.82	10300	20241025	9.32	29492	-61.82	20240404	10300	9.32	20241025	34500	-67.36	20231108	10300	9.32	20241025	4.39	N	067310	500	328 억	8328057	N	N	44470	N	N
153	20241105	090533	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11310	10	2	0.09	140008010	12449	3.03	11210	11340	11150	14690	7910	11300	11246.51	12.67	3656	11713	11506	11233	11026	10753	11610	11130	329	3390	500	8130	10	1	65744896	7436	-46.35	1.73	12	0.02	-244.00	6532.00	29492	20231108	-61.65	10300	20241025	9.81	29492	-61.65	20240404	10300	9.81	20241025	34500	-67.22	20231108	10300	9.81	20241025	4.39	N	067310	500	328 억	8328057	N	N	44470	N	N
154	20241104	160530	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11300	250	2	2.26	4606818650	408267	96.14	11160	11440	10960	14360	7740	11050	11283.82	12.69	41793	11556	11302	11116	10862	10676	11210	10770	329	3310	500	7950	10	1	65744896	7429	-46.31	1.73	12	0.62	-244.00	6532.00	29492	20231108	-61.68	10300	20241025	9.71	29492	-61.68	20240404	10300	9.71	20241025	34500	-67.25	20231108	10300	9.71	20241025	4.40	N	067310	500	328 억	8343589	N	N	44470	N	N
155	20241104	150540	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11250	200	2	1.81	4347103790	385231	90.71	11160	11440	10960	14360	7740	11050	11284.41	12.69	30706	11556	11302	11116	10862	10676	11210	10770	329	3310	500	7950	10	1	65744896	7396	-46.11	1.72	12	0.59	-244.00	6532.00	29492	20231108	-61.85	10300	20241025	9.22	29492	-61.85	20240404	10300	9.22	20241025	34500	-67.39	20231108	10300	9.22	20241025	4.40	N	067310	500	328 억	8343589	N	N	2284	N	N
156	20241104	140531	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11310	260	2	2.35	3946147600	349684	82.34	11160	11440	10960	14360	7740	11050	11284.90	12.69	25223	11556	11302	11116	10862	10676	11210	10770	329	3310	500	7950	10	1	65744896	7436	-46.35	1.73	12	0.53	-244.00	6532.00	29492	20231108	-61.65	10300	20241025	9.81	29492	-61.65	20240404	10300	9.81	20241025	34500	-67.22	20231108	10300	9.81	20241025	4.40	N	067310	500	328 억	8343589	N	N	2284	N	N
157	20241104	130515	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11350	300	2	2.71	3530858880	312937	73.69	11160	11440	10960	14360	7740	11050	11282.97	12.69	24072	11556	11302	11116	10862	10676	11210	10770	329	3310	500	7950	10	1	65744896	7462	-46.52	1.74	12	0.48	-244.00	6532.00	29492	20231108	-61.51	10300	20241025	10.19	29492	-61.51	20240404	10300	10.19	20241025	34500	-67.10	20231108	10300	10.19	20241025	4.40	N	067310	500	328 억	8343589	N	N	2284	N	N
158	20241104	120523	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11400	350	2	3.17	3125293610	277192	65.27	11160	11440	10960	14360	7740	11050	11274.83	12.69	23669	11556	11302	11116	10862	10676	11210	10770	329	3310	500	7950	10	1	65744896	7495	-46.72	1.75	12	0.42	-244.00	6532.00	29492	20231108	-61.35	10300	20241025	10.68	29492	-61.35	20240404	10300	10.68	20241025	34500	-66.96	20231108	10300	10.68	20241025	4.40	N	067310	500	328 억	8343589	N	N	2284	N	N
159	20241104	110520	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11320	270	2	2.44	2762330820	245276	57.76	11160	11440	10960	14360	7740	11050	11262.13	12.69	19521	11556	11302	11116	10862	10676	11210	10770	329	3310	500	7950	10	1	65744896	7442	-46.39	1.73	12	0.37	-244.00	6532.00	29492	20231108	-61.62	10300	20241025	9.90	29492	-61.62	20240404	10300	9.90	20241025	34500	-67.19	20231108	10300	9.90	20241025	4.40	N	067310	500	328 억	8343589	N	N	2284	N	N
160	20241104	100514	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11360	310	2	2.81	1786167740	159526	37.56	11160	11370	10960	14360	7740	11050	11196.72	12.69	7213	11556	11302	11116	10862	10676	11210	10770	329	3310	500	7950	10	1	65744896	7469	-46.56	1.74	12	0.24	-244.00	6532.00	29492	20231108	-61.48	10300	20241025	10.29	29492	-61.48	20240404	10300	10.29	20241025	34500	-67.07	20231108	10300	10.29	20241025	4.40	N	067310	500	328 억	8343589	N	N	2284	N	N
161	20241104	090520	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11080	30	2	0.27	264488450	23735	5.59	11160	11200	11070	14360	7740	11050	11143.39	12.69	-6112	11556	11302	11116	10862	10676	11210	10770	329	3310	500	7950	10	1	65744896	7285	-45.41	1.70	12	0.04	-244.00	6532.00	29492	20231108	-62.43	10300	20241025	7.57	29492	-62.43	20240404	10300	7.57	20241025	34500	-67.88	20231108	10300	7.57	20241025	4.40	N	067310	500	328 억	8343589	N	N	2284	N	N
162	20241101	160503	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11050	-320	5	-2.81	4686962040	422587	47.68	11200	11370	10930	14780	7960	11370	11091.25	12.73	-20097	12103	11736	11123	10756	10143	11920	10940	329	3410	500	8180	10	1	65744896	7265	-45.29	1.69	12	0.64	-244.00	6532.00	29492	20231108	-62.53	10300	20241025	7.28	29492	-62.53	20240404	10300	7.28	20241025	34500	-67.97	20231108	10300	7.28	20241025	4.35	N	067310	500	328 억	8366878	N	N	2284	N	N
163	20241101	150516	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11000	-370	5	-3.25	4400257110	396556	44.74	11200	11370	10930	14780	7960	11370	11096.17	12.73	-18995	12103	11736	11123	10756	10143	11920	10940	329	3410	500	8180	10	1	65744896	7232	-45.08	1.68	12	0.60	-244.00	6532.00	29492	20231108	-62.70	10300	20241025	6.80	29492	-62.70	20240404	10300	6.80	20241025	34500	-68.12	20231108	10300	6.80	20241025	4.35	N	067310	500	328 억	8366878	N	N	17909	N	N
164	20241101	140505	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11040	-330	5	-2.90	4093480590	368728	41.60	11200	11370	10930	14780	7960	11370	11101.62	12.73	-15531	12103	11736	11123	10756	10143	11920	10940	329	3410	500	8180	10	1	65744896	7258	-45.25	1.69	12	0.56	-244.00	6532.00	29492	20231108	-62.57	10300	20241025	7.18	29492	-62.57	20240404	10300	7.18	20241025	34500	-68.00	20231108	10300	7.18	20241025	4.35	N	067310	500	328 억	8366878	N	N	17909	N	N
165	20241101	130559	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11080	-290	5	-2.55	3669480920	330308	37.27	11200	11370	10930	14780	7960	11370	11109.26	12.73	-6269	12103	11736	11123	10756	10143	11920	10940	329	3410	500	8180	10	1	65744896	7285	-45.41	1.70	12	0.50	-244.00	6532.00	29492	20231108	-62.43	10300	20241025	7.57	29492	-62.43	20240404	10300	7.57	20241025	34500	-67.88	20231108	10300	7.57	20241025	4.35	N	067310	500	328 억	8366878	N	N	17909	N	N
166	20241101	120559	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11070	-300	5	-2.64	3498313100	314841	35.52	11200	11370	10930	14780	7960	11370	11111.35	12.73	-1385	12103	11736	11123	10756	10143	11920	10940	329	3410	500	8180	10	1	65744896	7278	-45.37	1.69	12	0.48	-244.00	6532.00	29492	20231108	-62.46	10300	20241025	7.48	29492	-62.46	20240404	10300	7.48	20241025	34500	-67.91	20231108	10300	7.48	20241025	4.35	N	067310	500	328 억	8366878	N	N	17909	N	N
167	20241101	110557	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11080	-290	5	-2.55	3256966860	293058	33.06	11200	11370	10930	14780	7960	11370	11113.72	12.73	-10448	12103	11736	11123	10756	10143	11920	10940	329	3410	500	8180	10	1	65744896	7285	-45.41	1.70	12	0.45	-244.00	6532.00	29492	20231108	-62.43	10300	20241025	7.57	29492	-62.43	20240404	10300	7.57	20241025	34500	-67.88	20231108	10300	7.57	20241025	4.35	N	067310	500	328 억	8366878	N	N	17909	N	N
168	20241101	100559	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11070	-300	5	-2.64	1851353290	165352	18.65	11200	11370	11050	14780	7960	11370	11196.42	12.73	-9280	12103	11736	11123	10756	10143	11920	10940	329	3410	500	8180	10	1	65744896	7278	-45.37	1.69	12	0.25	-244.00	6532.00	29492	20231108	-62.46	10300	20241025	7.48	29492	-62.46	20240404	10300	7.48	20241025	34500	-67.91	20231108	10300	7.48	20241025	4.35	N	067310	500	328 억	8366878	N	N	17909	N	N
169	20241101	090557	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11210	-160	5	-1.41	391357190	34964	3.94	11200	11250	11110	14780	7960	11370	11193.09	12.73	6299	12103	11736	11123	10756	10143	11920	10940	329	3410	500	8180	10	1	65744896	7370	-45.94	1.72	12	0.05	-244.00	6532.00	29492	20231108	-61.99	10300	20241025	8.83	29492	-61.99	20240404	10300	8.83	20241025	34500	-67.51	20231108	10300	8.83	20241025	4.35	N	067310	500	328 억	8366878	N	N	17909	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History