32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 7565 |
| 3 | 20230719 | 193700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20230719 | 193600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20230719 | 193500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20230719 | 193400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20230719 | 193300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20230719 | 193200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20230719 | 193100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20230719 | 193000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20230719 | 192900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20230719 | 192800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20230719 | 192700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20230719 | 192600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20230719 | 192500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20230719 | 192400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20230719 | 192300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20230719 | 192200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20230719 | 192100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20230719 | 192000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20230719 | 191900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20230719 | 191800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20230719 | 191700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20230719 | 191600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20230719 | 191500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20230719 | 191400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20230719 | 191300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20230719 | 191200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20230719 | 191100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20230719 | 191000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20230719 | 190900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20230719 | 190800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 7565 |
| 33 | 20230719 | 190700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20230719 | 190600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20230719 | 190500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20230719 | 190400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20230719 | 190300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20230719 | 190200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20230719 | 190100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20230719 | 190000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20230719 | 185900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20230719 | 185800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20230719 | 185700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20230719 | 185600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20230719 | 185500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20230719 | 185400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20230719 | 185300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20230719 | 185200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20230719 | 185100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20230719 | 185000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20230719 | 184900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20230719 | 184800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20230719 | 184700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20230719 | 184600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20230719 | 184500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20230719 | 184400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20230719 | 184300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20230719 | 184200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20230719 | 184100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20230719 | 184000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20230719 | 183900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20230719 | 183800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 7565 |
| 63 | 20230719 | 183700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20230719 | 183600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20230719 | 183500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20230719 | 183400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20230719 | 183300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20230719 | 183200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20230719 | 183100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20230719 | 183000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20230719 | 182900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20230719 | 182800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20230719 | 182700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20230719 | 182600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20230719 | 182500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20230719 | 182400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20230719 | 182300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20230719 | 182200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20230719 | 182100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20230719 | 182000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20230719 | 181900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20230719 | 181800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20230719 | 181700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20230719 | 181600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20230719 | 181500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20230719 | 181400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20230719 | 181300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20230719 | 181200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20230719 | 181100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20230719 | 181000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20230719 | 180900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20230719 | 180800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 7565 |
| 93 | 20230719 | 180700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20230719 | 180600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20230719 | 180500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20230719 | 180400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20230719 | 180300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20230719 | 180200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20230719 | 180100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20230719 | 180000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20230719 | 175900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20230719 | 175800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20230719 | 175700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20230719 | 175600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20230719 | 175500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20230719 | 175400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20230719 | 175300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20230719 | 175200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20230719 | 175100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20230719 | 175000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20230719 | 174900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20230719 | 174800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20230719 | 174700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20230719 | 174600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20230719 | 174500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20230719 | 174400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20230719 | 174300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20230719 | 174200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20230719 | 174100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20230719 | 174000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20230719 | 173900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20230719 | 173800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 7565 |
| 123 | 20230719 | 173700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20230719 | 173600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20230719 | 173500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20230719 | 173400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20230719 | 173300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20230719 | 173200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20230719 | 173100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20230719 | 173000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20230719 | 172900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20230719 | 172800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20230719 | 172700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20230719 | 172600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20230719 | 172500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20230719 | 172400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20230719 | 172300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20230719 | 172200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20230719 | 172100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20230719 | 172000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20230719 | 171900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20230719 | 171800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20230719 | 171700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20230719 | 171600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20230719 | 171500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20230719 | 171400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20230719 | 171300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20230719 | 171200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20230719 | 171100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20230719 | 171000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20230719 | 170900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20230719 | 170800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 7565 |
| 153 | 20230719 | 170700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20230719 | 170600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20230719 | 170500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20230719 | 170400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20230719 | 170300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20230719 | 170200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20230719 | 170100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20230719 | 170000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20230719 | 165900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20230719 | 165800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20230719 | 165700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20230719 | 165600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20230719 | 165500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20230719 | 165400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20230719 | 165300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20230719 | 165200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20230719 | 165100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20230719 | 165000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20230719 | 164900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20230719 | 164800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20230719 | 164700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20230719 | 164600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20230719 | 164500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20230719 | 164400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20230719 | 164300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20230719 | 164200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20230719 | 164100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20230719 | 164000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20230719 | 163900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20230719 | 163800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 7565 |
| 183 | 20230719 | 163700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20230719 | 163600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20230719 | 163500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20230719 | 163400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20230719 | 163300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20230719 | 163200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20230719 | 163100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20230719 | 163000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20230719 | 162900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20230719 | 162800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20230719 | 162700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20230719 | 162600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20230719 | 162500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20230719 | 162400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20230719 | 162300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20230719 | 162200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20230719 | 162100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20230719 | 162000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20230719 | 161900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20230719 | 161800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20230719 | 161700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20230719 | 161600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20230719 | 161500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20230719 | 161400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20230719 | 161300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20230719 | 161200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20230719 | 161100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20230719 | 161000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20230719 | 160900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20230719 | 160800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 7565 |
| 213 | 20230719 | 160700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20230719 | 160600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 215 | 20230719 | 160500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 216 | 20230719 | 160400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 217 | 20230719 | 160300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 218 | 20230719 | 160200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 219 | 20230719 | 160100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 220 | 20230719 | 160000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 221 | 20230719 | 155900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 222 | 20230719 | 155800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 223 | 20230719 | 155700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 224 | 20230719 | 155600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 225 | 20230719 | 155500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 226 | 20230719 | 155400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 227 | 20230719 | 155300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 228 | 20230719 | 155200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 229 | 20230719 | 155100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 230 | 20230719 | 155000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 231 | 20230719 | 154900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 232 | 20230719 | 154800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 233 | 20230719 | 154700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 234 | 20230719 | 154600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 235 | 20230719 | 154500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 236 | 20230719 | 154400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 237 | 20230719 | 154300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 238 | 20230719 | 154200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 239 | 20230719 | 154100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 240 | 20230719 | 154000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 241 | 20230719 | 153900 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 242 | 20230719 | 153800 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 7565 |
| 243 | 20230719 | 153700 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 244 | 20230719 | 153600 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 245 | 20230719 | 153500 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 246 | 20230719 | 153400 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 247 | 20230719 | 153300 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 248 | 20230719 | 153200 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 249 | 20230719 | 153100 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 0 |
| 250 | 20230719 | 153000 | 1791602290 | 1700 | 1700 | 1700 | 1700 | 7565 |
| 251 | 20230719 | 152900 | 1778741790 | 1700 | 1700 | 1700 | 1700 | 0 |
| 252 | 20230719 | 152800 | 1778741790 | 1700 | 1700 | 1700 | 1700 | 0 |
| 253 | 20230719 | 152700 | 1778741790 | 1700 | 1700 | 1700 | 1700 | 0 |
| 254 | 20230719 | 152600 | 1778741790 | 1700 | 1700 | 1700 | 1700 | 0 |
| 255 | 20230719 | 152500 | 1778741790 | 1700 | 1700 | 1700 | 1700 | 0 |
| 256 | 20230719 | 152400 | 1778741790 | 1700 | 1700 | 1700 | 1700 | 0 |
| 257 | 20230719 | 152300 | 1778741790 | 1700 | 1700 | 1700 | 1700 | 0 |
| 258 | 20230719 | 152200 | 1778741790 | 1700 | 1700 | 1700 | 1700 | 0 |
| 259 | 20230719 | 152100 | 1778741790 | 1700 | 1700 | 1700 | 1700 | 0 |
| 260 | 20230719 | 152000 | 1778741790 | 1700 | 1700 | 1700 | 1700 | 0 |
| 261 | 20230719 | 151900 | 1778741790 | 1700 | 1702 | 1704 | 1700 | 3482 |
| 262 | 20230719 | 151800 | 1772818776 | 1702 | 1701 | 1703 | 1701 | 118 |
| 263 | 20230719 | 151700 | 1772618037 | 1700 | 1700 | 1700 | 1700 | 2741 |
| 264 | 20230719 | 151600 | 1767958337 | 1700 | 1700 | 1700 | 1700 | 11 |
| 265 | 20230719 | 151500 | 1767939637 | 1700 | 1700 | 1700 | 1700 | 2492 |
| 266 | 20230719 | 151400 | 1763703237 | 1700 | 1699 | 1700 | 1698 | 2704 |
| 267 | 20230719 | 151300 | 1759110667 | 1698 | 1698 | 1698 | 1698 | 1238 |
| 268 | 20230719 | 151200 | 1757008543 | 1698 | 1699 | 1699 | 1697 | 470 |
| 269 | 20230719 | 151100 | 1756210549 | 1697 | 1698 | 1699 | 1697 | 278 |
| 270 | 20230719 | 151000 | 1755738441 | 1699 | 1699 | 1699 | 1699 | 0 |
| 271 | 20230719 | 150900 | 1755738441 | 1699 | 1698 | 1699 | 1698 | 133 |
| 272 | 20230719 | 150800 | 1755512503 | 1699 | 1699 | 1699 | 1699 | 1 |
| 273 | 20230719 | 150700 | 1755510804 | 1695 | 1695 | 1695 | 1695 | 198 |
| 274 | 20230719 | 150600 | 1755175194 | 1695 | 1700 | 1707 | 1695 | 2829 |
| 275 | 20230719 | 150500 | 1750367202 | 1700 | 1691 | 1703 | 1691 | 3929 |
| 276 | 20230719 | 150400 | 1743691885 | 1700 | 1700 | 1700 | 1696 | 1988 |
| 277 | 20230719 | 150300 | 1740319753 | 1700 | 1701 | 1701 | 1700 | 620 |
| 278 | 20230719 | 150200 | 1739265583 | 1701 | 1700 | 1701 | 1700 | 1045 |
| 279 | 20230719 | 150100 | 1737488138 | 1701 | 1703 | 1703 | 1701 | 227 |
| 280 | 20230719 | 150000 | 1737102009 | 1703 | 1703 | 1703 | 1703 | 163 |
| 281 | 20230719 | 145900 | 1736824420 | 1703 | 1700 | 1703 | 1700 | 3765 |
| 282 | 20230719 | 145800 | 1730419006 | 1700 | 1703 | 1703 | 1700 | 864 |
| 283 | 20230719 | 145700 | 1728948689 | 1703 | 1703 | 1703 | 1703 | 59 |
| 284 | 20230719 | 145600 | 1728848212 | 1703 | 1702 | 1703 | 1702 | 352 |
| 285 | 20230719 | 145500 | 1728248908 | 1703 | 1702 | 1703 | 1702 | 1219 |
| 286 | 20230719 | 145400 | 1726172953 | 1703 | 1709 | 1709 | 1702 | 573 |
| 287 | 20230719 | 145300 | 1725197209 | 1703 | 1709 | 1709 | 1702 | 2899 |
| 288 | 20230719 | 145200 | 1720260750 | 1710 | 1710 | 1710 | 1701 | 160 |
| 289 | 20230719 | 145100 | 1719988520 | 1711 | 1715 | 1715 | 1711 | 2154 |
| 290 | 20230719 | 145000 | 1716296686 | 1717 | 1714 | 1717 | 1714 | 522 |
| 291 | 20230719 | 144900 | 1715401654 | 1714 | 1709 | 1714 | 1709 | 1194 |
| 292 | 20230719 | 144800 | 1713360279 | 1710 | 1699 | 1710 | 1696 | 2434 |
| 293 | 20230719 | 144700 | 1709222346 | 1699 | 1695 | 1699 | 1695 | 773 |
| 294 | 20230719 | 144600 | 1707912047 | 1695 | 1688 | 1695 | 1688 | 3360 |
| 295 | 20230719 | 144500 | 1702226742 | 1688 | 1688 | 1688 | 1688 | 1 |
| 296 | 20230719 | 144400 | 1702225054 | 1685 | 1683 | 1685 | 1683 | 799 |
| 297 | 20230719 | 144300 | 1700879867 | 1683 | 1684 | 1684 | 1683 | 385 |
| 298 | 20230719 | 144200 | 1700231727 | 1684 | 1685 | 1686 | 1684 | 224 |
| 299 | 20230719 | 144100 | 1699854288 | 1686 | 1685 | 1686 | 1685 | 193 |
| 300 | 20230719 | 144000 | 1699529080 | 1684 | 1683 | 1684 | 1683 | 718 |
| 301 | 20230719 | 143900 | 1698320576 | 1687 | 1683 | 1687 | 1683 | 209 |
| 302 | 20230719 | 143800 | 1697968749 | 1683 | 1684 | 1684 | 1683 | 64 |
| 303 | 20230719 | 143700 | 1697861017 | 1684 | 1684 | 1684 | 1684 | 210 |
| 304 | 20230719 | 143600 | 1697507377 | 1682 | 1683 | 1683 | 1682 | 1470 |
| 305 | 20230719 | 143500 | 1695033932 | 1684 | 1683 | 1684 | 1683 | 437 |
| 306 | 20230719 | 143400 | 1694298061 | 1683 | 1684 | 1684 | 1683 | 792 |
| 307 | 20230719 | 143300 | 1692964358 | 1684 | 1685 | 1685 | 1684 | 971 |
| 308 | 20230719 | 143200 | 1691328373 | 1690 | 1690 | 1690 | 1690 | 0 |
| 309 | 20230719 | 143100 | 1691328373 | 1690 | 1683 | 1690 | 1683 | 200 |
| 310 | 20230719 | 143000 | 1690990723 | 1690 | 1690 | 1690 | 1683 | 52 |
| 311 | 20230719 | 142900 | 1690903193 | 1690 | 1681 | 1690 | 1681 | 2298 |
| 312 | 20230719 | 142800 | 1687019582 | 1680 | 1680 | 1680 | 1680 | 0 |
| 313 | 20230719 | 142700 | 1687019582 | 1680 | 1690 | 1690 | 1680 | 702 |
| 314 | 20230719 | 142600 | 1685838202 | 1692 | 1680 | 1692 | 1680 | 263 |
| 315 | 20230719 | 142500 | 1685394430 | 1690 | 1678 | 1690 | 1678 | 185 |
| 316 | 20230719 | 142400 | 1685083766 | 1686 | 1677 | 1686 | 1677 | 23858 |
| 317 | 20230719 | 142300 | 1644983840 | 1677 | 1677 | 1677 | 1676 | 73 |
| 318 | 20230719 | 142200 | 1644861453 | 1677 | 1674 | 1677 | 1672 | 6016 |
| 319 | 20230719 | 142100 | 1634783186 | 1674 | 1673 | 1674 | 1673 | 4087 |
| 320 | 20230719 | 142000 | 1627942921 | 1673 | 1672 | 1674 | 1672 | 2497 |
| 321 | 20230719 | 141900 | 1623764747 | 1672 | 1672 | 1672 | 1672 | 44 |
| 322 | 20230719 | 141800 | 1623691179 | 1673 | 1672 | 1673 | 1672 | 38 |
| 323 | 20230719 | 141700 | 1623627634 | 1672 | 1672 | 1672 | 1670 | 475 |
| 324 | 20230719 | 141600 | 1622834089 | 1670 | 1670 | 1670 | 1670 | 67 |
| 325 | 20230719 | 141500 | 1622722199 | 1670 | 1668 | 1670 | 1668 | 2341 |
| 326 | 20230719 | 141400 | 1618812922 | 1667 | 1668 | 1668 | 1666 | 1511 |
| 327 | 20230719 | 141300 | 1616293614 | 1668 | 1669 | 1669 | 1668 | 84 |
| 328 | 20230719 | 141200 | 1616153419 | 1669 | 1669 | 1669 | 1669 | 115 |
| 329 | 20230719 | 141100 | 1615961484 | 1667 | 1668 | 1668 | 1667 | 1057 |
| 330 | 20230719 | 141000 | 1614199463 | 1670 | 1669 | 1670 | 1669 | 144 |
| 331 | 20230719 | 140900 | 1613958984 | 1667 | 1670 | 1670 | 1667 | 101 |
| 332 | 20230719 | 140800 | 1613790466 | 1670 | 1669 | 1670 | 1669 | 575 |
| 333 | 20230719 | 140700 | 1612830772 | 1669 | 1668 | 1669 | 1667 | 1517 |
| 334 | 20230719 | 140600 | 1610301859 | 1667 | 1667 | 1667 | 1667 | 20 |
| 335 | 20230719 | 140500 | 1610268519 | 1666 | 1666 | 1668 | 1666 | 488 |
| 336 | 20230719 | 140400 | 1609455467 | 1666 | 1666 | 1666 | 1666 | 38 |
| 337 | 20230719 | 140300 | 1609392159 | 1668 | 1667 | 1668 | 1666 | 917 |
| 338 | 20230719 | 140200 | 1607864248 | 1667 | 1669 | 1669 | 1667 | 122 |
| 339 | 20230719 | 140100 | 1607660856 | 1667 | 1669 | 1669 | 1667 | 233 |
| 340 | 20230719 | 140000 | 1607272381 | 1669 | 1668 | 1669 | 1668 | 10 |
| 341 | 20230719 | 135900 | 1607255692 | 1667 | 1667 | 1667 | 1667 | 992 |
| 342 | 20230719 | 135800 | 1605602028 | 1669 | 1667 | 1669 | 1667 | 376 |
| 343 | 20230719 | 135700 | 1604975218 | 1667 | 1667 | 1667 | 1666 | 854 |
| 344 | 20230719 | 135600 | 1603552422 | 1667 | 1666 | 1667 | 1666 | 202 |
| 345 | 20230719 | 135500 | 1603215768 | 1666 | 1666 | 1666 | 1665 | 125 |
| 346 | 20230719 | 135400 | 1603007519 | 1666 | 1666 | 1666 | 1666 | 213 |
| 347 | 20230719 | 135300 | 1602652661 | 1666 | 1666 | 1666 | 1666 | 28 |
| 348 | 20230719 | 135200 | 1602606013 | 1666 | 1665 | 1666 | 1665 | 211 |
| 349 | 20230719 | 135100 | 1602254498 | 1665 | 1665 | 1665 | 1665 | 14 |
| 350 | 20230719 | 135000 | 1602231188 | 1665 | 1664 | 1667 | 1664 | 297 |
| 351 | 20230719 | 134900 | 1601736685 | 1665 | 1666 | 1666 | 1665 | 28 |
| 352 | 20230719 | 134800 | 1601690038 | 1666 | 1666 | 1666 | 1666 | 14 |
| 353 | 20230719 | 134700 | 1601666714 | 1667 | 1668 | 1668 | 1667 | 1405 |
| 354 | 20230719 | 134600 | 1599323543 | 1668 | 1667 | 1669 | 1667 | 3919 |
| 355 | 20230719 | 134500 | 1592785219 | 1661 | 1660 | 1669 | 1660 | 3738 |
| 356 | 20230719 | 134400 | 1586570395 | 1661 | 1654 | 1661 | 1654 | 5526 |
| 357 | 20230719 | 134300 | 1577399050 | 1654 | 1649 | 1654 | 1649 | 1966 |
| 358 | 20230719 | 134200 | 1574148768 | 1651 | 1649 | 1651 | 1649 | 315 |
| 359 | 20230719 | 134100 | 1573629315 | 1649 | 1649 | 1649 | 1649 | 5 |
| 360 | 20230719 | 134000 | 1573621070 | 1649 | 1649 | 1649 | 1649 | 171 |
| 361 | 20230719 | 133900 | 1573339091 | 1649 | 1648 | 1649 | 1648 | 582 |
| 362 | 20230719 | 133800 | 1572379933 | 1649 | 1650 | 1650 | 1649 | 2010 |
| 363 | 20230719 | 133700 | 1569063443 | 1656 | 1657 | 1657 | 1649 | 3865 |
| 364 | 20230719 | 133600 | 1562686174 | 1659 | 1659 | 1659 | 1659 | 0 |
| 365 | 20230719 | 133500 | 1562686174 | 1659 | 1659 | 1659 | 1656 | 1002 |
| 366 | 20230719 | 133400 | 1561026856 | 1659 | 1656 | 1659 | 1649 | 30717 |
| 367 | 20230719 | 133300 | 1510328269 | 1656 | 1658 | 1658 | 1656 | 4005 |
| 368 | 20230719 | 133200 | 1503691658 | 1657 | 1657 | 1657 | 1657 | 0 |
| 369 | 20230719 | 133100 | 1503691658 | 1657 | 1658 | 1658 | 1657 | 60 |
| 370 | 20230719 | 133000 | 1503592179 | 1658 | 1663 | 1663 | 1658 | 1362 |
| 371 | 20230719 | 132900 | 1501333978 | 1662 | 1658 | 1662 | 1658 | 2949 |
| 372 | 20230719 | 132800 | 1496438850 | 1659 | 1660 | 1660 | 1658 | 1367 |
| 373 | 20230719 | 132700 | 1494170502 | 1660 | 1660 | 1660 | 1660 | 1 |
| 374 | 20230719 | 132600 | 1494168842 | 1659 | 1659 | 1659 | 1659 | 80 |
| 375 | 20230719 | 132500 | 1494036122 | 1660 | 1659 | 1660 | 1659 | 86 |
| 376 | 20230719 | 132400 | 1493893434 | 1658 | 1658 | 1659 | 1658 | 141 |
| 377 | 20230719 | 132300 | 1493659618 | 1658 | 1658 | 1660 | 1658 | 1413 |
| 378 | 20230719 | 132200 | 1491315519 | 1658 | 1659 | 1660 | 1658 | 1194 |
| 379 | 20230719 | 132100 | 1489333854 | 1660 | 1659 | 1662 | 1659 | 365 |
| 380 | 20230719 | 132000 | 1488728086 | 1659 | 1657 | 1659 | 1657 | 1565 |
| 381 | 20230719 | 131900 | 1486134150 | 1658 | 1660 | 1660 | 1658 | 2064 |
| 382 | 20230719 | 131800 | 1482711486 | 1660 | 1660 | 1661 | 1659 | 1944 |
| 383 | 20230719 | 131700 | 1479484578 | 1663 | 1660 | 1663 | 1660 | 423 |
| 384 | 20230719 | 131600 | 1478782395 | 1660 | 1660 | 1660 | 1660 | 16 |
| 385 | 20230719 | 131500 | 1478755835 | 1660 | 1660 | 1660 | 1659 | 1606 |
| 386 | 20230719 | 131400 | 1476090426 | 1660 | 1660 | 1660 | 1660 | 0 |
| 387 | 20230719 | 131300 | 1476090426 | 1660 | 1659 | 1670 | 1659 | 1104 |
| 388 | 20230719 | 131200 | 1474252880 | 1662 | 1661 | 1662 | 1659 | 2897 |
| 389 | 20230719 | 131100 | 1469442760 | 1661 | 1666 | 1666 | 1661 | 2961 |
| 390 | 20230719 | 131000 | 1464519755 | 1666 | 1666 | 1666 | 1666 | 287 |
| 391 | 20230719 | 130900 | 1464041613 | 1666 | 1665 | 1666 | 1665 | 203 |
| 392 | 20230719 | 130800 | 1463703475 | 1665 | 1668 | 1668 | 1665 | 650 |
| 393 | 20230719 | 130700 | 1462620894 | 1668 | 1665 | 1668 | 1665 | 990 |
| 394 | 20230719 | 130600 | 1460971559 | 1665 | 1667 | 1668 | 1665 | 329 |
| 395 | 20230719 | 130500 | 1460423119 | 1668 | 1667 | 1668 | 1667 | 200 |
| 396 | 20230719 | 130400 | 1460089565 | 1670 | 1664 | 1670 | 1663 | 2386 |
| 397 | 20230719 | 130300 | 1456120660 | 1671 | 1664 | 1671 | 1664 | 476 |
| 398 | 20230719 | 130200 | 1455327538 | 1664 | 1664 | 1664 | 1663 | 65 |
| 399 | 20230719 | 130100 | 1455219396 | 1664 | 1662 | 1665 | 1662 | 1206 |
| 400 | 20230719 | 130000 | 1453214869 | 1662 | 1661 | 1662 | 1661 | 266 |
| 401 | 20230719 | 125900 | 1452772965 | 1661 | 1661 | 1661 | 1660 | 3752 |
| 402 | 20230719 | 125800 | 1446543771 | 1662 | 1660 | 1662 | 1660 | 1402 |
| 403 | 20230719 | 125700 | 1444215057 | 1660 | 1660 | 1660 | 1659 | 1727 |
| 404 | 20230719 | 125600 | 1441348240 | 1660 | 1666 | 1666 | 1660 | 1229 |
| 405 | 20230719 | 125500 | 1439303953 | 1666 | 1666 | 1666 | 1663 | 487 |
| 406 | 20230719 | 125400 | 1438493053 | 1666 | 1668 | 1670 | 1666 | 848 |
| 407 | 20230719 | 125300 | 1437078887 | 1668 | 1662 | 1668 | 1662 | 490 |
| 408 | 20230719 | 125200 | 1436264324 | 1662 | 1660 | 1662 | 1660 | 173 |
| 409 | 20230719 | 125100 | 1435977142 | 1660 | 1658 | 1660 | 1658 | 4390 |
| 410 | 20230719 | 125000 | 1428692240 | 1657 | 1657 | 1658 | 1657 | 1888 |
| 411 | 20230719 | 124900 | 1425562317 | 1657 | 1656 | 1657 | 1656 | 2034 |
| 412 | 20230719 | 124800 | 1422192220 | 1655 | 1656 | 1656 | 1655 | 1661 |
| 413 | 20230719 | 124700 | 1419441704 | 1654 | 1654 | 1655 | 1654 | 3730 |
| 414 | 20230719 | 124600 | 1413270813 | 1653 | 1654 | 1654 | 1653 | 2716 |
| 415 | 20230719 | 124500 | 1408781092 | 1653 | 1653 | 1654 | 1653 | 596 |
| 416 | 20230719 | 124400 | 1407795805 | 1654 | 1648 | 1654 | 1648 | 1387 |
| 417 | 20230719 | 124300 | 1405502877 | 1648 | 1646 | 1648 | 1646 | 2631 |
| 418 | 20230719 | 124200 | 1401170007 | 1647 | 1647 | 1647 | 1646 | 2346 |
| 419 | 20230719 | 124100 | 1397307288 | 1646 | 1648 | 1648 | 1645 | 3791 |
| 420 | 20230719 | 124000 | 1391068290 | 1654 | 1653 | 1654 | 1648 | 10215 |
| 421 | 20230719 | 123900 | 1374205386 | 1656 | 1656 | 1657 | 1654 | 6429 |
| 422 | 20230719 | 123800 | 1363562217 | 1657 | 1656 | 1657 | 1656 | 202 |
| 423 | 20230719 | 123700 | 1363227544 | 1656 | 1656 | 1656 | 1655 | 395 |
| 424 | 20230719 | 123600 | 1362573623 | 1656 | 1656 | 1657 | 1655 | 1368 |
| 425 | 20230719 | 123500 | 1360309039 | 1656 | 1655 | 1656 | 1655 | 447 |
| 426 | 20230719 | 123400 | 1359569196 | 1656 | 1657 | 1657 | 1655 | 805 |
| 427 | 20230719 | 123300 | 1358236134 | 1658 | 1658 | 1658 | 1657 | 1208 |
| 428 | 20230719 | 123200 | 1356234271 | 1660 | 1660 | 1660 | 1660 | 125 |
| 429 | 20230719 | 123100 | 1356026771 | 1660 | 1660 | 1660 | 1658 | 1449 |
| 430 | 20230719 | 123000 | 1353622808 | 1660 | 1658 | 1660 | 1658 | 1666 |
| 431 | 20230719 | 122900 | 1350860012 | 1662 | 1658 | 1663 | 1658 | 880 |
| 432 | 20230719 | 122800 | 1349396578 | 1663 | 1663 | 1663 | 1660 | 13825 |
| 433 | 20230719 | 122700 | 1326428465 | 1663 | 1662 | 1663 | 1661 | 2148 |
| 434 | 20230719 | 122600 | 1322857492 | 1661 | 1661 | 1661 | 1661 | 428 |
| 435 | 20230719 | 122500 | 1322146584 | 1662 | 1661 | 1663 | 1661 | 474 |
| 436 | 20230719 | 122400 | 1321359229 | 1662 | 1662 | 1662 | 1661 | 2149 |
| 437 | 20230719 | 122300 | 1317787772 | 1663 | 1662 | 1663 | 1662 | 39 |
| 438 | 20230719 | 122200 | 1317722942 | 1663 | 1662 | 1663 | 1662 | 3577 |
| 439 | 20230719 | 122100 | 1311777902 | 1663 | 1661 | 1663 | 1661 | 801 |
| 440 | 20230719 | 122000 | 1310446569 | 1661 | 1662 | 1664 | 1661 | 955 |
| 441 | 20230719 | 121900 | 1308859613 | 1662 | 1662 | 1663 | 1661 | 4200 |
| 442 | 20230719 | 121800 | 1301879424 | 1662 | 1662 | 1662 | 1661 | 1805 |
| 443 | 20230719 | 121700 | 1298879768 | 1662 | 1662 | 1664 | 1662 | 628 |
| 444 | 20230719 | 121600 | 1297836030 | 1662 | 1665 | 1665 | 1662 | 5548 |
| 445 | 20230719 | 121500 | 1288604947 | 1665 | 1669 | 1669 | 1664 | 665 |
| 446 | 20230719 | 121400 | 1287497579 | 1671 | 1667 | 1671 | 1665 | 1447 |
| 447 | 20230719 | 121300 | 1285081594 | 1667 | 1667 | 1671 | 1667 | 175 |
| 448 | 20230719 | 121200 | 1284789737 | 1667 | 1668 | 1671 | 1664 | 640 |
| 449 | 20230719 | 121100 | 1283722992 | 1671 | 1667 | 1671 | 1665 | 2456 |
| 450 | 20230719 | 121000 | 1279630538 | 1671 | 1666 | 1671 | 1665 | 361 |
| 451 | 20230719 | 120900 | 1279029367 | 1672 | 1670 | 1672 | 1667 | 1719 |
| 452 | 20230719 | 120800 | 1276159276 | 1670 | 1675 | 1676 | 1670 | 3176 |
| 453 | 20230719 | 120700 | 1270848475 | 1676 | 1675 | 1676 | 1674 | 1275 |
| 454 | 20230719 | 120600 | 1268713230 | 1675 | 1673 | 1676 | 1673 | 4454 |
| 455 | 20230719 | 120500 | 1261254345 | 1673 | 1669 | 1673 | 1669 | 2200 |
| 456 | 20230719 | 120400 | 1257581812 | 1670 | 1668 | 1674 | 1668 | 2350 |
| 457 | 20230719 | 120300 | 1253659340 | 1669 | 1663 | 1669 | 1663 | 3781 |
| 458 | 20230719 | 120200 | 1247363060 | 1662 | 1661 | 1662 | 1660 | 1281 |
| 459 | 20230719 | 120100 | 1245234989 | 1653 | 1653 | 1653 | 1652 | 478 |
| 460 | 20230719 | 120000 | 1244444955 | 1652 | 1653 | 1653 | 1652 | 1534 |
| 461 | 20230719 | 115900 | 1241910557 | 1654 | 1659 | 1659 | 1653 | 3130 |
| 462 | 20230719 | 115800 | 1236722648 | 1660 | 1661 | 1662 | 1660 | 4389 |
| 463 | 20230719 | 115700 | 1229435006 | 1661 | 1664 | 1664 | 1661 | 1122 |
| 464 | 20230719 | 115600 | 1227571134 | 1662 | 1660 | 1662 | 1660 | 958 |
| 465 | 20230719 | 115500 | 1225980204 | 1660 | 1661 | 1662 | 1660 | 10147 |
| 466 | 20230719 | 115400 | 1209136173 | 1661 | 1660 | 1662 | 1660 | 2080 |
| 467 | 20230719 | 115300 | 1205680625 | 1662 | 1663 | 1663 | 1660 | 15322 |
| 468 | 20230719 | 115200 | 1180219950 | 1663 | 1663 | 1663 | 1663 | 0 |
| 469 | 20230719 | 115100 | 1180219950 | 1663 | 1663 | 1663 | 1663 | 0 |
| 470 | 20230719 | 115000 | 1180219950 | 1663 | 1670 | 1670 | 1663 | 4536 |
| 471 | 20230719 | 114900 | 1172664395 | 1669 | 1676 | 1676 | 1669 | 2671 |
| 472 | 20230719 | 114800 | 1168193324 | 1676 | 1668 | 1677 | 1667 | 4281 |
| 473 | 20230719 | 114700 | 1161033407 | 1668 | 1675 | 1677 | 1666 | 12933 |
| 474 | 20230719 | 114600 | 1139386858 | 1676 | 1679 | 1679 | 1676 | 9279 |
| 475 | 20230719 | 114500 | 1123814150 | 1679 | 1681 | 1681 | 1679 | 10767 |
| 476 | 20230719 | 114400 | 1105726916 | 1681 | 1683 | 1683 | 1680 | 5175 |
| 477 | 20230719 | 114300 | 1097031391 | 1681 | 1683 | 1683 | 1681 | 5837 |
| 478 | 20230719 | 114200 | 1087216815 | 1683 | 1685 | 1685 | 1683 | 1789 |
| 479 | 20230719 | 114100 | 1084204630 | 1685 | 1685 | 1685 | 1682 | 3011 |
| 480 | 20230719 | 114000 | 1079132178 | 1685 | 1688 | 1689 | 1681 | 11166 |
| 481 | 20230719 | 113900 | 1060311730 | 1688 | 1704 | 1704 | 1688 | 17494 |
| 482 | 20230719 | 113800 | 1030674017 | 1704 | 1703 | 1704 | 1702 | 111 |
| 483 | 20230719 | 113700 | 1030484956 | 1704 | 1704 | 1704 | 1704 | 0 |
| 484 | 20230719 | 113600 | 1030484956 | 1704 | 1706 | 1706 | 1703 | 1069 |
| 485 | 20230719 | 113500 | 1028661454 | 1707 | 1709 | 1709 | 1707 | 906 |
| 486 | 20230719 | 113400 | 1027114595 | 1709 | 1710 | 1710 | 1709 | 743 |
| 487 | 20230719 | 113300 | 1025844165 | 1710 | 1713 | 1713 | 1710 | 867 |
| 488 | 20230719 | 113200 | 1024361389 | 1715 | 1715 | 1715 | 1715 | 1006 |
| 489 | 20230719 | 113100 | 1022636099 | 1717 | 1713 | 1717 | 1713 | 1504 |
| 490 | 20230719 | 113000 | 1020053735 | 1717 | 1712 | 1717 | 1710 | 1116 |
| 491 | 20230719 | 112900 | 1018141552 | 1714 | 1713 | 1714 | 1713 | 237 |
| 492 | 20230719 | 112800 | 1017735365 | 1713 | 1713 | 1713 | 1713 | 52 |
| 493 | 20230719 | 112700 | 1017646289 | 1714 | 1713 | 1714 | 1713 | 106 |
| 494 | 20230719 | 112600 | 1017464706 | 1710 | 1710 | 1710 | 1710 | 161 |
| 495 | 20230719 | 112500 | 1017189396 | 1710 | 1710 | 1710 | 1710 | 405 |
| 496 | 20230719 | 112400 | 1016496846 | 1710 | 1710 | 1710 | 1710 | 0 |
| 497 | 20230719 | 112300 | 1016496846 | 1710 | 1704 | 1710 | 1704 | 840 |
| 498 | 20230719 | 112200 | 1015062418 | 1703 | 1702 | 1703 | 1702 | 403 |
| 499 | 20230719 | 112100 | 1014376168 | 1702 | 1700 | 1703 | 1700 | 895 |
| 500 | 20230719 | 112000 | 1012853649 | 1700 | 1700 | 1700 | 1700 | 717 |
| 501 | 20230719 | 111900 | 1011634749 | 1701 | 1699 | 1701 | 1699 | 5815 |
| 502 | 20230719 | 111800 | 1001748493 | 1700 | 1700 | 1700 | 1699 | 921 |
| 503 | 20230719 | 111700 | 1000183579 | 1700 | 1700 | 1700 | 1700 | 4217 |
| 504 | 20230719 | 111600 | 993014679 | 1700 | 1704 | 1704 | 1700 | 6873 |
| 505 | 20230719 | 111500 | 981319212 | 1704 | 1703 | 1704 | 1702 | 476 |
| 506 | 20230719 | 111400 | 980508783 | 1704 | 1702 | 1704 | 1702 | 677 |
| 507 | 20230719 | 111300 | 979355865 | 1702 | 1702 | 1702 | 1702 | 147 |
| 508 | 20230719 | 111200 | 979105671 | 1703 | 1702 | 1703 | 1702 | 352 |
| 509 | 20230719 | 111100 | 978506493 | 1704 | 1702 | 1704 | 1702 | 3389 |
| 510 | 20230719 | 111000 | 972738392 | 1703 | 1704 | 1704 | 1702 | 2837 |
| 511 | 20230719 | 110900 | 967904654 | 1705 | 1704 | 1706 | 1704 | 264 |
| 512 | 20230719 | 110800 | 967454544 | 1704 | 1705 | 1705 | 1702 | 1152 |
| 513 | 20230719 | 110700 | 965492398 | 1705 | 1704 | 1705 | 1703 | 349 |
| 514 | 20230719 | 110600 | 964897902 | 1704 | 1703 | 1704 | 1703 | 551 |
| 515 | 20230719 | 110500 | 963959347 | 1703 | 1706 | 1706 | 1702 | 1224 |
| 516 | 20230719 | 110400 | 961873176 | 1706 | 1702 | 1707 | 1702 | 2450 |
| 517 | 20230719 | 110300 | 957695911 | 1702 | 1703 | 1703 | 1701 | 1639 |
| 518 | 20230719 | 110200 | 954906268 | 1703 | 1707 | 1707 | 1702 | 9880 |
| 519 | 20230719 | 110100 | 938055827 | 1708 | 1713 | 1713 | 1708 | 334 |
| 520 | 20230719 | 110000 | 937483849 | 1713 | 1708 | 1713 | 1707 | 731 |
| 521 | 20230719 | 105900 | 936233903 | 1708 | 1708 | 1713 | 1708 | 616 |
| 522 | 20230719 | 105800 | 935181645 | 1708 | 1708 | 1708 | 1708 | 791 |
| 523 | 20230719 | 105700 | 933830617 | 1708 | 1708 | 1714 | 1708 | 1436 |
| 524 | 20230719 | 105600 | 931376926 | 1707 | 1707 | 1707 | 1707 | 199 |
| 525 | 20230719 | 105500 | 931037233 | 1707 | 1718 | 1718 | 1707 | 2163 |
| 526 | 20230719 | 105400 | 927342932 | 1718 | 1720 | 1720 | 1718 | 260 |
| 527 | 20230719 | 105300 | 926895811 | 1720 | 1728 | 1728 | 1720 | 4922 |
| 528 | 20230719 | 105200 | 918404400 | 1730 | 1727 | 1730 | 1727 | 350 |
| 529 | 20230719 | 105100 | 917799944 | 1727 | 1729 | 1730 | 1727 | 247 |
| 530 | 20230719 | 105000 | 917373178 | 1733 | 1733 | 1733 | 1733 | 0 |
| 531 | 20230719 | 104900 | 917373178 | 1733 | 1733 | 1733 | 1733 | 0 |
| 532 | 20230719 | 104800 | 917373178 | 1733 | 1734 | 1734 | 1733 | 16 |
| 533 | 20230719 | 104700 | 917345437 | 1734 | 1726 | 1734 | 1725 | 33 |
| 534 | 20230719 | 104600 | 917288490 | 1726 | 1730 | 1730 | 1726 | 136 |
| 535 | 20230719 | 104500 | 917053554 | 1728 | 1728 | 1728 | 1728 | 7 |
| 536 | 20230719 | 104400 | 917041458 | 1735 | 1731 | 1735 | 1728 | 56 |
| 537 | 20230719 | 104300 | 916944659 | 1728 | 1728 | 1728 | 1728 | 3 |
| 538 | 20230719 | 104200 | 916939475 | 1728 | 1738 | 1738 | 1727 | 1021 |
| 539 | 20230719 | 104100 | 915174188 | 1738 | 1736 | 1738 | 1736 | 1306 |
| 540 | 20230719 | 104000 | 912904364 | 1723 | 1733 | 1740 | 1723 | 1987 |
| 541 | 20230719 | 103900 | 909457883 | 1733 | 1736 | 1736 | 1733 | 401 |
| 542 | 20230719 | 103800 | 908762771 | 1736 | 1725 | 1736 | 1725 | 2308 |
| 543 | 20230719 | 103700 | 904761570 | 1725 | 1725 | 1725 | 1724 | 825 |
| 544 | 20230719 | 103600 | 903338625 | 1724 | 1725 | 1731 | 1724 | 698 |
| 545 | 20230719 | 103500 | 902132233 | 1724 | 1725 | 1725 | 1724 | 11 |
| 546 | 20230719 | 103400 | 902113266 | 1724 | 1722 | 1724 | 1722 | 171 |
| 547 | 20230719 | 103300 | 901818800 | 1721 | 1719 | 1721 | 1719 | 960 |
| 548 | 20230719 | 103200 | 900168148 | 1718 | 1712 | 1718 | 1712 | 612 |
| 549 | 20230719 | 103100 | 899118265 | 1712 | 1711 | 1712 | 1711 | 618 |
| 550 | 20230719 | 103000 | 898060305 | 1711 | 1707 | 1711 | 1707 | 713 |
| 551 | 20230719 | 102900 | 896842470 | 1707 | 1707 | 1707 | 1707 | 3 |
| 552 | 20230719 | 102800 | 896837349 | 1707 | 1707 | 1710 | 1707 | 150 |
| 553 | 20230719 | 102700 | 896581233 | 1707 | 1710 | 1710 | 1707 | 10 |
| 554 | 20230719 | 102600 | 896564160 | 1710 | 1710 | 1710 | 1707 | 1300 |
| 555 | 20230719 | 102500 | 894341379 | 1707 | 1707 | 1707 | 1707 | 1659 |
| 556 | 20230719 | 102400 | 891509466 | 1707 | 1708 | 1711 | 1707 | 1110 |
| 557 | 20230719 | 102300 | 889613894 | 1714 | 1714 | 1714 | 1714 | 674 |
| 558 | 20230719 | 102200 | 888458658 | 1715 | 1714 | 1715 | 1714 | 573 |
| 559 | 20230719 | 102100 | 887476106 | 1714 | 1714 | 1714 | 1714 | 196 |
| 560 | 20230719 | 102000 | 887140162 | 1715 | 1707 | 1715 | 1707 | 979 |
| 561 | 20230719 | 101900 | 885466903 | 1707 | 1707 | 1707 | 1706 | 907 |
| 562 | 20230719 | 101800 | 883918784 | 1707 | 1709 | 1709 | 1707 | 1486 |
| 563 | 20230719 | 101700 | 881381150 | 1709 | 1708 | 1709 | 1708 | 153 |
| 564 | 20230719 | 101600 | 881119744 | 1709 | 1709 | 1709 | 1709 | 274 |
| 565 | 20230719 | 101500 | 880651478 | 1709 | 1711 | 1711 | 1708 | 15872 |
| 566 | 20230719 | 101400 | 853518354 | 1711 | 1717 | 1717 | 1711 | 414 |
| 567 | 20230719 | 101300 | 852808679 | 1717 | 1717 | 1717 | 1717 | 1 |
| 568 | 20230719 | 101200 | 852806962 | 1717 | 1717 | 1717 | 1717 | 145 |
| 569 | 20230719 | 101100 | 852557997 | 1711 | 1718 | 1718 | 1711 | 1632 |
| 570 | 20230719 | 101000 | 849761355 | 1718 | 1714 | 1718 | 1710 | 5517 |
| 571 | 20230719 | 100900 | 840302685 | 1717 | 1716 | 1717 | 1714 | 1943 |
| 572 | 20230719 | 100800 | 836967795 | 1717 | 1716 | 1717 | 1716 | 221 |
| 573 | 20230719 | 100700 | 836588549 | 1717 | 1719 | 1719 | 1717 | 630 |
| 574 | 20230719 | 100600 | 835506779 | 1722 | 1728 | 1728 | 1719 | 2451 |
| 575 | 20230719 | 100500 | 831284517 | 1727 | 1727 | 1728 | 1727 | 766 |
| 576 | 20230719 | 100400 | 829961327 | 1727 | 1721 | 1727 | 1721 | 1540 |
| 577 | 20230719 | 100300 | 827307747 | 1721 | 1707 | 1755 | 1707 | 4270 |
| 578 | 20230719 | 100200 | 819887055 | 1717 | 1717 | 1718 | 1707 | 1106 |
| 579 | 20230719 | 100100 | 817988374 | 1719 | 1699 | 1719 | 1699 | 7581 |
| 580 | 20230719 | 100000 | 805084638 | 1698 | 1699 | 1699 | 1697 | 433 |
| 581 | 20230719 | 095900 | 804349520 | 1699 | 1695 | 1700 | 1695 | 570 |
| 582 | 20230719 | 095800 | 803382445 | 1695 | 1694 | 1695 | 1694 | 1528 |
| 583 | 20230719 | 095700 | 800793893 | 1694 | 1694 | 1694 | 1693 | 1246 |
| 584 | 20230719 | 095600 | 798683482 | 1694 | 1694 | 1694 | 1694 | 367 |
| 585 | 20230719 | 095500 | 798061784 | 1694 | 1695 | 1700 | 1694 | 12651 |
| 586 | 20230719 | 095400 | 776606580 | 1695 | 1695 | 1695 | 1695 | 1119 |
| 587 | 20230719 | 095300 | 774709875 | 1694 | 1692 | 1694 | 1690 | 20780 |
| 588 | 20230719 | 095200 | 739552175 | 1690 | 1693 | 1693 | 1688 | 11576 |
| 589 | 20230719 | 095100 | 719978020 | 1693 | 1693 | 1694 | 1691 | 2112 |
| 590 | 20230719 | 095000 | 716402964 | 1693 | 1693 | 1693 | 1693 | 2897 |
| 591 | 20230719 | 094900 | 711498343 | 1695 | 1696 | 1696 | 1693 | 459 |
| 592 | 20230719 | 094800 | 710720939 | 1695 | 1695 | 1696 | 1693 | 1518 |
| 593 | 20230719 | 094700 | 708148269 | 1696 | 1698 | 1698 | 1695 | 2797 |
| 594 | 20230719 | 094600 | 703404215 | 1698 | 1695 | 1698 | 1689 | 4467 |
| 595 | 20230719 | 094500 | 695843446 | 1696 | 1723 | 1723 | 1696 | 10838 |
| 596 | 20230719 | 094400 | 677398922 | 1730 | 1743 | 1743 | 1723 | 4445 |
| 597 | 20230719 | 094300 | 669707092 | 1744 | 1753 | 1753 | 1744 | 1843 |
| 598 | 20230719 | 094200 | 666485815 | 1755 | 1758 | 1758 | 1753 | 3240 |
| 599 | 20230719 | 094100 | 660800401 | 1758 | 1748 | 1760 | 1747 | 2398 |
| 600 | 20230719 | 094000 | 656596504 | 1747 | 1744 | 1747 | 1743 | 2831 |
| 601 | 20230719 | 093900 | 651659520 | 1743 | 1738 | 1743 | 1735 | 2394 |
| 602 | 20230719 | 093800 | 647491955 | 1738 | 1731 | 1747 | 1728 | 5817 |
| 603 | 20230719 | 093700 | 637395033 | 1731 | 1726 | 1732 | 1725 | 3032 |
| 604 | 20230719 | 093600 | 632156734 | 1726 | 1719 | 1726 | 1719 | 1786 |
| 605 | 20230719 | 093500 | 629081697 | 1719 | 1715 | 1719 | 1713 | 7750 |
| 606 | 20230719 | 093400 | 615800714 | 1716 | 1707 | 1716 | 1707 | 4760 |
| 607 | 20230719 | 093300 | 607657284 | 1706 | 1704 | 1706 | 1704 | 2147 |
| 608 | 20230719 | 093200 | 603996329 | 1703 | 1696 | 1703 | 1696 | 2345 |
| 609 | 20230719 | 093100 | 600011264 | 1696 | 1696 | 1696 | 1696 | 1983 |
| 610 | 20230719 | 093000 | 596648096 | 1693 | 1696 | 1696 | 1692 | 662 |
| 611 | 20230719 | 092900 | 595526592 | 1698 | 1687 | 1698 | 1687 | 9420 |
| 612 | 20230719 | 092800 | 579593647 | 1687 | 1684 | 1687 | 1684 | 2780 |
| 613 | 20230719 | 092700 | 574906872 | 1684 | 1683 | 1684 | 1681 | 12640 |
| 614 | 20230719 | 092600 | 553635789 | 1684 | 1687 | 1687 | 1684 | 8386 |
| 615 | 20230719 | 092500 | 539503788 | 1687 | 1687 | 1687 | 1686 | 6866 |
| 616 | 20230719 | 092400 | 527924849 | 1687 | 1690 | 1690 | 1687 | 3073 |
| 617 | 20230719 | 092300 | 522731811 | 1690 | 1687 | 1692 | 1686 | 13342 |
| 618 | 20230719 | 092200 | 500206890 | 1687 | 1691 | 1691 | 1687 | 4075 |
| 619 | 20230719 | 092100 | 493327022 | 1692 | 1693 | 1693 | 1690 | 877 |
| 620 | 20230719 | 092000 | 491843762 | 1693 | 1688 | 1696 | 1686 | 6744 |
| 621 | 20230719 | 091900 | 480458976 | 1687 | 1688 | 1688 | 1686 | 4750 |
| 622 | 20230719 | 091800 | 472447457 | 1689 | 1700 | 1700 | 1688 | 5825 |
| 623 | 20230719 | 091700 | 462589254 | 1700 | 1699 | 1700 | 1698 | 5750 |
| 624 | 20230719 | 091600 | 452818498 | 1699 | 1707 | 1707 | 1699 | 19770 |
| 625 | 20230719 | 091500 | 419168050 | 1706 | 1707 | 1707 | 1705 | 4540 |
| 626 | 20230719 | 091400 | 411419430 | 1707 | 1711 | 1712 | 1703 | 7105 |
| 627 | 20230719 | 091300 | 399282734 | 1713 | 1700 | 1714 | 1693 | 42714 |
| 628 | 20230719 | 091200 | 326600435 | 1700 | 1690 | 1700 | 1689 | 14145 |
| 629 | 20230719 | 091100 | 302664810 | 1690 | 1687 | 1690 | 1681 | 17239 |
| 630 | 20230719 | 091000 | 273619691 | 1687 | 1690 | 1691 | 1685 | 6835 |
| 631 | 20230719 | 090900 | 262089582 | 1691 | 1710 | 1710 | 1685 | 17095 |
| 632 | 20230719 | 090800 | 233112277 | 1715 | 1735 | 1735 | 1715 | 14216 |
| 633 | 20230719 | 090700 | 208577782 | 1735 | 1740 | 1740 | 1733 | 6293 |
| 634 | 20230719 | 090600 | 197654859 | 1740 | 1741 | 1742 | 1723 | 12907 |
| 635 | 20230719 | 090500 | 175270250 | 1742 | 1761 | 1768 | 1740 | 8643 |
| 636 | 20230719 | 090400 | 160109386 | 1761 | 1771 | 1772 | 1760 | 8120 |
| 637 | 20230719 | 090300 | 145739832 | 1771 | 1774 | 1790 | 1770 | 9413 |
| 638 | 20230719 | 090200 | 129022889 | 1774 | 1800 | 1806 | 1774 | 13221 |
| 639 | 20230719 | 090100 | 105362255 | 1809 | 1827 | 1838 | 1795 | 19444 |
| 640 | 20230719 | 090000 | 70287044 | 1827 | 1847 | 1851 | 1827 | 37030 |