31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 193200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 13803 |
| 3 | 20230907 | 193100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20230907 | 193000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20230907 | 192900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20230907 | 192800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20230907 | 192700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20230907 | 192600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20230907 | 192500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20230907 | 192400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20230907 | 192300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20230907 | 192200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20230907 | 192100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20230907 | 192000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20230907 | 191900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20230907 | 191800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20230907 | 191700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20230907 | 191600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20230907 | 191500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20230907 | 191400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20230907 | 191300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20230907 | 191200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20230907 | 191100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20230907 | 191000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20230907 | 190900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20230907 | 190800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20230907 | 190700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20230907 | 190600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20230907 | 190500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20230907 | 190400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20230907 | 190300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20230907 | 190200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 13803 |
| 33 | 20230907 | 190100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20230907 | 190000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20230907 | 185900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20230907 | 185800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20230907 | 185700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20230907 | 185600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20230907 | 185500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20230907 | 185400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20230907 | 185300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20230907 | 185200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20230907 | 185100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20230907 | 185000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20230907 | 184900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20230907 | 184800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20230907 | 184700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20230907 | 184600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20230907 | 184500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20230907 | 184400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20230907 | 184300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20230907 | 184200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20230907 | 184100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20230907 | 184000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20230907 | 183900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20230907 | 183800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20230907 | 183700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20230907 | 183600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20230907 | 183500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20230907 | 183400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20230907 | 183300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20230907 | 183200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 13803 |
| 63 | 20230907 | 183100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20230907 | 183000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20230907 | 182900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20230907 | 182800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20230907 | 182700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20230907 | 182600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20230907 | 182500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20230907 | 182400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20230907 | 182300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20230907 | 182200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20230907 | 182100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20230907 | 182000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20230907 | 181900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20230907 | 181800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20230907 | 181700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20230907 | 181600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20230907 | 181500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20230907 | 181400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20230907 | 181300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20230907 | 181200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20230907 | 181100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20230907 | 181000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20230907 | 180900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20230907 | 180800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20230907 | 180700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20230907 | 180600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20230907 | 180500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20230907 | 180400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20230907 | 180300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20230907 | 180200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 13803 |
| 93 | 20230907 | 180100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20230907 | 180000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20230907 | 175900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20230907 | 175800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20230907 | 175700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20230907 | 175600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20230907 | 175500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20230907 | 175400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20230907 | 175300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20230907 | 175200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20230907 | 175100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20230907 | 175000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20230907 | 174900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20230907 | 174800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20230907 | 174700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20230907 | 174600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20230907 | 174500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20230907 | 174400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20230907 | 174300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20230907 | 174200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20230907 | 174100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20230907 | 174000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20230907 | 173900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20230907 | 173800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20230907 | 173700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20230907 | 173600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20230907 | 173500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20230907 | 173400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20230907 | 173300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20230907 | 173200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 13803 |
| 123 | 20230907 | 173100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20230907 | 173000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20230907 | 172900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20230907 | 172800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20230907 | 172700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20230907 | 172600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20230907 | 172500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20230907 | 172400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20230907 | 172300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20230907 | 172200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20230907 | 172100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20230907 | 172000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20230907 | 171900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20230907 | 171800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20230907 | 171700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20230907 | 171600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20230907 | 171500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20230907 | 171400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20230907 | 171300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20230907 | 171200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20230907 | 171100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20230907 | 171000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20230907 | 170900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20230907 | 170800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20230907 | 170700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20230907 | 170600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20230907 | 170500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20230907 | 170400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20230907 | 170300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20230907 | 170200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 13803 |
| 153 | 20230907 | 170100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20230907 | 170000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20230907 | 165900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20230907 | 165800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20230907 | 165700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20230907 | 165600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20230907 | 165500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20230907 | 165400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20230907 | 165300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20230907 | 165200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20230907 | 165100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20230907 | 165000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20230907 | 164900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20230907 | 164800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20230907 | 164700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20230907 | 164600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20230907 | 164500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20230907 | 164400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20230907 | 164300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20230907 | 164200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20230907 | 164100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20230907 | 164000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20230907 | 163900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20230907 | 163800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20230907 | 163700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20230907 | 163600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20230907 | 163500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20230907 | 163400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20230907 | 163300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20230907 | 163200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 13803 |
| 183 | 20230907 | 163100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20230907 | 163000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20230907 | 162900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20230907 | 162800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20230907 | 162700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20230907 | 162600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20230907 | 162500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20230907 | 162400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20230907 | 162300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20230907 | 162200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20230907 | 162100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20230907 | 162000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20230907 | 161900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20230907 | 161800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20230907 | 161700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20230907 | 161600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20230907 | 161500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20230907 | 161400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20230907 | 161300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20230907 | 161200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20230907 | 161100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20230907 | 161000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20230907 | 160900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20230907 | 160800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20230907 | 160700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20230907 | 160600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20230907 | 160500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20230907 | 160400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20230907 | 160300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20230907 | 160200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 13803 |
| 213 | 20230907 | 160100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20230907 | 160000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20230907 | 155900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20230907 | 155800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20230907 | 155700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20230907 | 155600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20230907 | 155500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20230907 | 155400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20230907 | 155300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20230907 | 155200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20230907 | 155100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20230907 | 155000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20230907 | 154900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20230907 | 154800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20230907 | 154700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20230907 | 154600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20230907 | 154500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20230907 | 154400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20230907 | 154300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20230907 | 154200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20230907 | 154100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20230907 | 154000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20230907 | 153900 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20230907 | 153800 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20230907 | 153700 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20230907 | 153600 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20230907 | 153500 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20230907 | 153400 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20230907 | 153300 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20230907 | 153200 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 13803 |
| 243 | 20230907 | 153100 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20230907 | 153000 | 4013242990 | 2275 | 2275 | 2275 | 2275 | 13803 |
| 245 | 20230907 | 152900 | 3981841165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20230907 | 152800 | 3981841165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20230907 | 152700 | 3981841165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20230907 | 152600 | 3981841165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20230907 | 152500 | 3981841165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20230907 | 152400 | 3981841165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20230907 | 152300 | 3981841165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20230907 | 152200 | 3981841165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20230907 | 152100 | 3981841165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20230907 | 152000 | 3981841165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20230907 | 151900 | 3981841165 | 2280 | 2295 | 2300 | 2280 | 14125 |
| 256 | 20230907 | 151800 | 3949485130 | 2295 | 2295 | 2300 | 2290 | 2436 |
| 257 | 20230907 | 151700 | 3943892495 | 2295 | 2295 | 2300 | 2285 | 1536 |
| 258 | 20230907 | 151600 | 3940363455 | 2290 | 2295 | 2300 | 2290 | 1834 |
| 259 | 20230907 | 151500 | 3936162665 | 2300 | 2290 | 2300 | 2290 | 460 |
| 260 | 20230907 | 151400 | 3935108725 | 2305 | 2320 | 2320 | 2295 | 2693 |
| 261 | 20230907 | 151300 | 3928892925 | 2315 | 2295 | 2320 | 2295 | 16212 |
| 262 | 20230907 | 151200 | 3891603110 | 2295 | 2275 | 2295 | 2275 | 8907 |
| 263 | 20230907 | 151100 | 3871249055 | 2275 | 2270 | 2275 | 2270 | 1446 |
| 264 | 20230907 | 151000 | 3867966370 | 2270 | 2265 | 2270 | 2260 | 2720 |
| 265 | 20230907 | 150900 | 3861817265 | 2260 | 2265 | 2265 | 2260 | 410 |
| 266 | 20230907 | 150800 | 3860890415 | 2270 | 2270 | 2270 | 2270 | 89 |
| 267 | 20230907 | 150700 | 3860688385 | 2260 | 2260 | 2270 | 2260 | 475 |
| 268 | 20230907 | 150600 | 3859610225 | 2260 | 2260 | 2260 | 2255 | 3790 |
| 269 | 20230907 | 150500 | 3851061520 | 2255 | 2265 | 2265 | 2255 | 1489 |
| 270 | 20230907 | 150400 | 3847696765 | 2255 | 2270 | 2270 | 2255 | 643 |
| 271 | 20230907 | 150300 | 3846244165 | 2260 | 2280 | 2285 | 2260 | 18586 |
| 272 | 20230907 | 150200 | 3803961150 | 2280 | 2290 | 2290 | 2280 | 5875 |
| 273 | 20230907 | 150100 | 3790538260 | 2285 | 2275 | 2290 | 2275 | 4467 |
| 274 | 20230907 | 150000 | 3780319330 | 2285 | 2280 | 2290 | 2275 | 3586 |
| 275 | 20230907 | 145900 | 3772114685 | 2285 | 2285 | 2290 | 2280 | 5319 |
| 276 | 20230907 | 145800 | 3759948545 | 2290 | 2280 | 2290 | 2280 | 2253 |
| 277 | 20230907 | 145700 | 3754802785 | 2280 | 2270 | 2290 | 2270 | 3528 |
| 278 | 20230907 | 145600 | 3746750210 | 2280 | 2250 | 2280 | 2250 | 24260 |
| 279 | 20230907 | 145500 | 3691793335 | 2245 | 2245 | 2250 | 2245 | 2460 |
| 280 | 20230907 | 145400 | 3686269660 | 2250 | 2245 | 2250 | 2245 | 4191 |
| 281 | 20230907 | 145300 | 3676848975 | 2245 | 2240 | 2245 | 2240 | 760 |
| 282 | 20230907 | 145200 | 3675143775 | 2230 | 2245 | 2250 | 2230 | 2876 |
| 283 | 20230907 | 145100 | 3668714045 | 2245 | 2245 | 2250 | 2245 | 5249 |
| 284 | 20230907 | 145000 | 3656910095 | 2250 | 2245 | 2250 | 2245 | 2155 |
| 285 | 20230907 | 144900 | 3652072115 | 2250 | 2240 | 2250 | 2230 | 3774 |
| 286 | 20230907 | 144800 | 3643604345 | 2240 | 2235 | 2240 | 2230 | 2620 |
| 287 | 20230907 | 144700 | 3637760390 | 2235 | 2235 | 2245 | 2235 | 1977 |
| 288 | 20230907 | 144600 | 3633332895 | 2235 | 2235 | 2235 | 2235 | 1932 |
| 289 | 20230907 | 144500 | 3629014875 | 2235 | 2245 | 2245 | 2235 | 540 |
| 290 | 20230907 | 144400 | 3627805725 | 2245 | 2245 | 2245 | 2245 | 435 |
| 291 | 20230907 | 144300 | 3626829150 | 2250 | 2250 | 2255 | 2250 | 4831 |
| 292 | 20230907 | 144200 | 3615951695 | 2250 | 2245 | 2250 | 2245 | 346 |
| 293 | 20230907 | 144100 | 3615174025 | 2250 | 2245 | 2250 | 2245 | 826 |
| 294 | 20230907 | 144000 | 3613317555 | 2245 | 2250 | 2250 | 2245 | 1846 |
| 295 | 20230907 | 143900 | 3609170405 | 2250 | 2245 | 2250 | 2245 | 1410 |
| 296 | 20230907 | 143800 | 3605999910 | 2245 | 2235 | 2245 | 2235 | 3020 |
| 297 | 20230907 | 143700 | 3599246055 | 2235 | 2235 | 2235 | 2230 | 502 |
| 298 | 20230907 | 143600 | 3598125755 | 2240 | 2230 | 2240 | 2230 | 1936 |
| 299 | 20230907 | 143500 | 3593802490 | 2230 | 2235 | 2235 | 2230 | 752 |
| 300 | 20230907 | 143400 | 3592124855 | 2235 | 2235 | 2235 | 2230 | 1812 |
| 301 | 20230907 | 143300 | 3588076235 | 2245 | 2250 | 2250 | 2245 | 3182 |
| 302 | 20230907 | 143200 | 3580923430 | 2250 | 2235 | 2250 | 2235 | 9908 |
| 303 | 20230907 | 143100 | 3558701780 | 2220 | 2230 | 2235 | 2220 | 5991 |
| 304 | 20230907 | 143000 | 3545323775 | 2230 | 2230 | 2230 | 2220 | 4431 |
| 305 | 20230907 | 142900 | 3535442745 | 2230 | 2220 | 2230 | 2220 | 5874 |
| 306 | 20230907 | 142800 | 3522389695 | 2215 | 2205 | 2215 | 2205 | 3274 |
| 307 | 20230907 | 142700 | 3515137985 | 2215 | 2210 | 2215 | 2210 | 2000 |
| 308 | 20230907 | 142600 | 3510709810 | 2215 | 2215 | 2215 | 2215 | 0 |
| 309 | 20230907 | 142500 | 3510709810 | 2215 | 2215 | 2215 | 2215 | 90 |
| 310 | 20230907 | 142400 | 3510510460 | 2215 | 2215 | 2215 | 2215 | 20 |
| 311 | 20230907 | 142300 | 3510466160 | 2215 | 2205 | 2215 | 2205 | 5486 |
| 312 | 20230907 | 142200 | 3498334360 | 2195 | 2195 | 2195 | 2195 | 1 |
| 313 | 20230907 | 142100 | 3498332165 | 2195 | 2200 | 2200 | 2195 | 846 |
| 314 | 20230907 | 142000 | 3496470970 | 2200 | 2200 | 2200 | 2200 | 25 |
| 315 | 20230907 | 141900 | 3496415970 | 2205 | 2195 | 2205 | 2185 | 7429 |
| 316 | 20230907 | 141800 | 3480105420 | 2200 | 2205 | 2205 | 2200 | 220 |
| 317 | 20230907 | 141700 | 3479621415 | 2200 | 2185 | 2200 | 2185 | 2726 |
| 318 | 20230907 | 141600 | 3473631710 | 2185 | 2190 | 2190 | 2185 | 475 |
| 319 | 20230907 | 141500 | 3472593585 | 2190 | 2190 | 2190 | 2190 | 46 |
| 320 | 20230907 | 141400 | 3472492845 | 2185 | 2185 | 2185 | 2185 | 450 |
| 321 | 20230907 | 141300 | 3471509595 | 2195 | 2195 | 2195 | 2195 | 625 |
| 322 | 20230907 | 141200 | 3470137720 | 2205 | 2205 | 2205 | 2205 | 0 |
| 323 | 20230907 | 141100 | 3470137720 | 2205 | 2200 | 2205 | 2195 | 1524 |
| 324 | 20230907 | 141000 | 3466782805 | 2200 | 2210 | 2210 | 2200 | 1435 |
| 325 | 20230907 | 140900 | 3463616575 | 2210 | 2210 | 2210 | 2205 | 279 |
| 326 | 20230907 | 140800 | 3463000485 | 2205 | 2200 | 2205 | 2200 | 2747 |
| 327 | 20230907 | 140700 | 3456943355 | 2200 | 2185 | 2205 | 2185 | 8666 |
| 328 | 20230907 | 140600 | 3437949755 | 2170 | 2180 | 2185 | 2170 | 224 |
| 329 | 20230907 | 140500 | 3437463400 | 2180 | 2180 | 2180 | 2180 | 1 |
| 330 | 20230907 | 140400 | 3437461220 | 2165 | 2175 | 2175 | 2165 | 10000 |
| 331 | 20230907 | 140300 | 3415791105 | 2185 | 2180 | 2185 | 2170 | 1142 |
| 332 | 20230907 | 140200 | 3413301810 | 2170 | 2170 | 2170 | 2170 | 210 |
| 333 | 20230907 | 140100 | 3412846110 | 2170 | 2170 | 2170 | 2170 | 1084 |
| 334 | 20230907 | 140000 | 3410493830 | 2170 | 2170 | 2170 | 2170 | 618 |
| 335 | 20230907 | 135900 | 3409152770 | 2170 | 2175 | 2175 | 2170 | 5043 |
| 336 | 20230907 | 135800 | 3398191330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 337 | 20230907 | 135700 | 3398191330 | 2185 | 2175 | 2185 | 2175 | 2 |
| 338 | 20230907 | 135600 | 3398186970 | 2175 | 2180 | 2180 | 2175 | 3214 |
| 339 | 20230907 | 135500 | 3391182840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 340 | 20230907 | 135400 | 3391182840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 341 | 20230907 | 135300 | 3391182840 | 2185 | 2185 | 2185 | 2185 | 446 |
| 342 | 20230907 | 135200 | 3390208330 | 2185 | 2190 | 2190 | 2185 | 200 |
| 343 | 20230907 | 135100 | 3389770830 | 2190 | 2185 | 2190 | 2185 | 1933 |
| 344 | 20230907 | 135000 | 3385543075 | 2190 | 2190 | 2190 | 2190 | 300 |
| 345 | 20230907 | 134900 | 3384886075 | 2190 | 2190 | 2190 | 2190 | 20 |
| 346 | 20230907 | 134800 | 3384842275 | 2190 | 2190 | 2190 | 2190 | 667 |
| 347 | 20230907 | 134700 | 3383381545 | 2195 | 2195 | 2195 | 2190 | 1188 |
| 348 | 20230907 | 134600 | 3380778945 | 2195 | 2195 | 2195 | 2195 | 2112 |
| 349 | 20230907 | 134500 | 3376143105 | 2190 | 2195 | 2195 | 2190 | 2517 |
| 350 | 20230907 | 134400 | 3370618315 | 2200 | 2195 | 2200 | 2195 | 2203 |
| 351 | 20230907 | 134300 | 3365782425 | 2205 | 2205 | 2205 | 2205 | 232 |
| 352 | 20230907 | 134200 | 3365270865 | 2200 | 2205 | 2205 | 2200 | 1099 |
| 353 | 20230907 | 134100 | 3362848615 | 2205 | 2195 | 2205 | 2195 | 5822 |
| 354 | 20230907 | 134000 | 3350042790 | 2195 | 2195 | 2195 | 2195 | 60 |
| 355 | 20230907 | 133900 | 3349911090 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 356 | 20230907 | 133800 | 3347716090 | 2195 | 2195 | 2195 | 2195 | 756 |
| 357 | 20230907 | 133700 | 3346056670 | 2185 | 2180 | 2190 | 2180 | 438 |
| 358 | 20230907 | 133600 | 3345097485 | 2185 | 2185 | 2185 | 2185 | 1013 |
| 359 | 20230907 | 133500 | 3342884080 | 2185 | 2175 | 2185 | 2175 | 322 |
| 360 | 20230907 | 133400 | 3342182435 | 2175 | 2180 | 2180 | 2175 | 781 |
| 361 | 20230907 | 133300 | 3340479860 | 2185 | 2185 | 2185 | 2185 | 0 |
| 362 | 20230907 | 133200 | 3340479860 | 2185 | 2185 | 2185 | 2185 | 100 |
| 363 | 20230907 | 133100 | 3340261360 | 2185 | 2180 | 2185 | 2180 | 30 |
| 364 | 20230907 | 133000 | 3340195955 | 2175 | 2175 | 2185 | 2175 | 90 |
| 365 | 20230907 | 132900 | 3339999875 | 2180 | 2180 | 2180 | 2175 | 42 |
| 366 | 20230907 | 132800 | 3339908320 | 2185 | 2185 | 2185 | 2185 | 1 |
| 367 | 20230907 | 132700 | 3339906135 | 2180 | 2175 | 2185 | 2175 | 2762 |
| 368 | 20230907 | 132600 | 3333895170 | 2175 | 2175 | 2175 | 2175 | 0 |
| 369 | 20230907 | 132500 | 3333895170 | 2175 | 2180 | 2180 | 2175 | 236 |
| 370 | 20230907 | 132400 | 3333381820 | 2180 | 2180 | 2180 | 2180 | 1 |
| 371 | 20230907 | 132300 | 3333379640 | 2175 | 2180 | 2180 | 2175 | 906 |
| 372 | 20230907 | 132200 | 3331405165 | 2180 | 2180 | 2180 | 2175 | 5097 |
| 373 | 20230907 | 132100 | 3320311600 | 2180 | 2180 | 2180 | 2175 | 199 |
| 374 | 20230907 | 132000 | 3319877830 | 2180 | 2180 | 2180 | 2180 | 293 |
| 375 | 20230907 | 131900 | 3319239090 | 2180 | 2185 | 2185 | 2180 | 639 |
| 376 | 20230907 | 131800 | 3317843005 | 2180 | 2180 | 2180 | 2180 | 622 |
| 377 | 20230907 | 131700 | 3316487045 | 2180 | 2180 | 2180 | 2180 | 30 |
| 378 | 20230907 | 131600 | 3316421645 | 2180 | 2180 | 2180 | 2180 | 0 |
| 379 | 20230907 | 131500 | 3316421645 | 2180 | 2185 | 2185 | 2180 | 304 |
| 380 | 20230907 | 131400 | 3315757420 | 2185 | 2185 | 2185 | 2185 | 21 |
| 381 | 20230907 | 131300 | 3315711535 | 2185 | 2185 | 2185 | 2185 | 10 |
| 382 | 20230907 | 131200 | 3315689685 | 2185 | 2185 | 2185 | 2185 | 16 |
| 383 | 20230907 | 131100 | 3315654725 | 2185 | 2180 | 2185 | 2180 | 223 |
| 384 | 20230907 | 131000 | 3315168575 | 2180 | 2180 | 2180 | 2170 | 1554 |
| 385 | 20230907 | 130900 | 3311781035 | 2170 | 2175 | 2180 | 2170 | 3153 |
| 386 | 20230907 | 130800 | 3304923280 | 2175 | 2175 | 2175 | 2175 | 5 |
| 387 | 20230907 | 130700 | 3304912405 | 2180 | 2175 | 2180 | 2175 | 1354 |
| 388 | 20230907 | 130600 | 3301961095 | 2175 | 2180 | 2180 | 2175 | 237 |
| 389 | 20230907 | 130500 | 3301445520 | 2180 | 2175 | 2180 | 2175 | 185 |
| 390 | 20230907 | 130400 | 3301042690 | 2175 | 2175 | 2175 | 2175 | 611 |
| 391 | 20230907 | 130300 | 3299713765 | 2175 | 2180 | 2180 | 2175 | 177 |
| 392 | 20230907 | 130200 | 3299328040 | 2185 | 2185 | 2190 | 2185 | 577 |
| 393 | 20230907 | 130100 | 3298066910 | 2185 | 2185 | 2185 | 2185 | 8 |
| 394 | 20230907 | 130000 | 3298049430 | 2185 | 2175 | 2185 | 2175 | 368 |
| 395 | 20230907 | 125900 | 3297248920 | 2180 | 2180 | 2180 | 2180 | 1 |
| 396 | 20230907 | 125800 | 3297246740 | 2175 | 2175 | 2175 | 2175 | 0 |
| 397 | 20230907 | 125700 | 3297246740 | 2175 | 2175 | 2175 | 2175 | 5 |
| 398 | 20230907 | 125600 | 3297235865 | 2175 | 2190 | 2190 | 2175 | 79 |
| 399 | 20230907 | 125500 | 3297064010 | 2190 | 2190 | 2190 | 2190 | 0 |
| 400 | 20230907 | 125400 | 3297064010 | 2190 | 2190 | 2190 | 2175 | 82 |
| 401 | 20230907 | 125300 | 3296885275 | 2190 | 2185 | 2190 | 2175 | 2016 |
| 402 | 20230907 | 125200 | 3292476870 | 2185 | 2185 | 2185 | 2185 | 2 |
| 403 | 20230907 | 125100 | 3292472500 | 2190 | 2175 | 2190 | 2175 | 2809 |
| 404 | 20230907 | 125000 | 3286337740 | 2170 | 2170 | 2175 | 2170 | 949 |
| 405 | 20230907 | 124900 | 3284278390 | 2170 | 2170 | 2170 | 2170 | 0 |
| 406 | 20230907 | 124800 | 3284278390 | 2170 | 2175 | 2175 | 2170 | 4 |
| 407 | 20230907 | 124700 | 3284269705 | 2165 | 2175 | 2180 | 2160 | 6554 |
| 408 | 20230907 | 124600 | 3270083885 | 2180 | 2180 | 2180 | 2180 | 499 |
| 409 | 20230907 | 124500 | 3268996065 | 2175 | 2175 | 2175 | 2175 | 31 |
| 410 | 20230907 | 124400 | 3268928640 | 2180 | 2170 | 2180 | 2170 | 511 |
| 411 | 20230907 | 124300 | 3267819670 | 2170 | 2170 | 2170 | 2170 | 100 |
| 412 | 20230907 | 124200 | 3267602670 | 2180 | 2180 | 2180 | 2170 | 530 |
| 413 | 20230907 | 124100 | 3266447470 | 2170 | 2170 | 2170 | 2170 | 0 |
| 414 | 20230907 | 124000 | 3266447470 | 2170 | 2170 | 2170 | 2170 | 1520 |
| 415 | 20230907 | 123900 | 3263149070 | 2170 | 2165 | 2170 | 2165 | 756 |
| 416 | 20230907 | 123800 | 3261512315 | 2165 | 2165 | 2165 | 2165 | 886 |
| 417 | 20230907 | 123700 | 3259594125 | 2165 | 2165 | 2175 | 2165 | 526 |
| 418 | 20230907 | 123600 | 3258450745 | 2160 | 2160 | 2160 | 2160 | 2 |
| 419 | 20230907 | 123500 | 3258446425 | 2160 | 2170 | 2170 | 2160 | 1565 |
| 420 | 20230907 | 123400 | 3255058195 | 2180 | 2180 | 2180 | 2180 | 4 |
| 421 | 20230907 | 123300 | 3255049475 | 2180 | 2180 | 2180 | 2180 | 42 |
| 422 | 20230907 | 123200 | 3254957915 | 2180 | 2180 | 2180 | 2180 | 106 |
| 423 | 20230907 | 123100 | 3254726835 | 2165 | 2165 | 2165 | 2165 | 276 |
| 424 | 20230907 | 123000 | 3254129295 | 2165 | 2165 | 2165 | 2165 | 77 |
| 425 | 20230907 | 122900 | 3253962590 | 2165 | 2165 | 2165 | 2165 | 38 |
| 426 | 20230907 | 122800 | 3253880320 | 2165 | 2185 | 2185 | 2165 | 301 |
| 427 | 20230907 | 122700 | 3253222655 | 2190 | 2185 | 2190 | 2185 | 2235 |
| 428 | 20230907 | 122600 | 3248338795 | 2185 | 2175 | 2185 | 2175 | 1126 |
| 429 | 20230907 | 122500 | 3245878545 | 2170 | 2170 | 2170 | 2165 | 855 |
| 430 | 20230907 | 122400 | 3244023695 | 2165 | 2165 | 2165 | 2165 | 0 |
| 431 | 20230907 | 122300 | 3244023695 | 2165 | 2170 | 2170 | 2165 | 103 |
| 432 | 20230907 | 122200 | 3243800450 | 2170 | 2170 | 2170 | 2170 | 211 |
| 433 | 20230907 | 122100 | 3243342580 | 2170 | 2170 | 2170 | 2170 | 0 |
| 434 | 20230907 | 122000 | 3243342580 | 2170 | 2170 | 2170 | 2170 | 29 |
| 435 | 20230907 | 121900 | 3243279650 | 2170 | 2175 | 2175 | 2170 | 117 |
| 436 | 20230907 | 121800 | 3243025710 | 2175 | 2180 | 2180 | 2175 | 11 |
| 437 | 20230907 | 121700 | 3243001780 | 2175 | 2180 | 2180 | 2175 | 40 |
| 438 | 20230907 | 121600 | 3242914730 | 2180 | 2175 | 2180 | 2175 | 82 |
| 439 | 20230907 | 121500 | 3242736375 | 2175 | 2170 | 2180 | 2170 | 649 |
| 440 | 20230907 | 121400 | 3241327815 | 2170 | 2170 | 2175 | 2165 | 237 |
| 441 | 20230907 | 121300 | 3240814160 | 2170 | 2160 | 2170 | 2160 | 1499 |
| 442 | 20230907 | 121200 | 3237573590 | 2160 | 2160 | 2160 | 2160 | 5 |
| 443 | 20230907 | 121100 | 3237562790 | 2170 | 2160 | 2175 | 2160 | 230 |
| 444 | 20230907 | 121000 | 3237065950 | 2175 | 2175 | 2175 | 2165 | 26 |
| 445 | 20230907 | 120900 | 3237009640 | 2160 | 2160 | 2165 | 2160 | 6650 |
| 446 | 20230907 | 120800 | 3222644960 | 2160 | 2165 | 2165 | 2160 | 69 |
| 447 | 20230907 | 120700 | 3222495740 | 2165 | 2165 | 2165 | 2165 | 758 |
| 448 | 20230907 | 120600 | 3220854670 | 2165 | 2165 | 2165 | 2165 | 235 |
| 449 | 20230907 | 120500 | 3220345895 | 2160 | 2180 | 2180 | 2160 | 9262 |
| 450 | 20230907 | 120400 | 3200258275 | 2180 | 2180 | 2190 | 2180 | 201 |
| 451 | 20230907 | 120300 | 3199818205 | 2190 | 2190 | 2190 | 2180 | 557 |
| 452 | 20230907 | 120200 | 3198603695 | 2190 | 2185 | 2190 | 2185 | 21 |
| 453 | 20230907 | 120100 | 3198557805 | 2180 | 2180 | 2180 | 2175 | 15 |
| 454 | 20230907 | 120000 | 3198525125 | 2175 | 2175 | 2185 | 2175 | 203 |
| 455 | 20230907 | 115900 | 3198083590 | 2175 | 2175 | 2175 | 2175 | 1137 |
| 456 | 20230907 | 115800 | 3195610615 | 2175 | 2175 | 2175 | 2175 | 0 |
| 457 | 20230907 | 115700 | 3195610615 | 2175 | 2175 | 2175 | 2175 | 292 |
| 458 | 20230907 | 115600 | 3194975515 | 2180 | 2190 | 2190 | 2180 | 504 |
| 459 | 20230907 | 115500 | 3193876785 | 2190 | 2190 | 2190 | 2180 | 1972 |
| 460 | 20230907 | 115400 | 3189577795 | 2180 | 2185 | 2190 | 2180 | 911 |
| 461 | 20230907 | 115300 | 3187590305 | 2185 | 2185 | 2185 | 2185 | 403 |
| 462 | 20230907 | 115200 | 3186709750 | 2185 | 2185 | 2185 | 2185 | 1712 |
| 463 | 20230907 | 115100 | 3182969030 | 2185 | 2185 | 2185 | 2185 | 4869 |
| 464 | 20230907 | 115000 | 3172330265 | 2190 | 2185 | 2190 | 2185 | 575 |
| 465 | 20230907 | 114900 | 3171073830 | 2185 | 2190 | 2190 | 2185 | 1176 |
| 466 | 20230907 | 114800 | 3168498635 | 2190 | 2190 | 2190 | 2190 | 36 |
| 467 | 20230907 | 114700 | 3168419795 | 2190 | 2195 | 2195 | 2190 | 184 |
| 468 | 20230907 | 114600 | 3168016480 | 2195 | 2195 | 2195 | 2195 | 171 |
| 469 | 20230907 | 114500 | 3167641135 | 2200 | 2195 | 2200 | 2190 | 9500 |
| 470 | 20230907 | 114400 | 3146784040 | 2200 | 2200 | 2200 | 2200 | 687 |
| 471 | 20230907 | 114300 | 3145272640 | 2210 | 2210 | 2210 | 2210 | 1 |
| 472 | 20230907 | 114200 | 3145270430 | 2195 | 2200 | 2200 | 2195 | 100 |
| 473 | 20230907 | 114100 | 3145050900 | 2200 | 2200 | 2200 | 2200 | 500 |
| 474 | 20230907 | 114000 | 3143950900 | 2200 | 2200 | 2200 | 2195 | 1335 |
| 475 | 20230907 | 113900 | 3141019925 | 2200 | 2200 | 2200 | 2195 | 360 |
| 476 | 20230907 | 113800 | 3140228890 | 2200 | 2210 | 2210 | 2200 | 1183 |
| 477 | 20230907 | 113700 | 3137621785 | 2215 | 2190 | 2215 | 2190 | 3999 |
| 478 | 20230907 | 113600 | 3128815035 | 2185 | 2190 | 2190 | 2185 | 3462 |
| 479 | 20230907 | 113500 | 3121233610 | 2190 | 2200 | 2200 | 2190 | 500 |
| 480 | 20230907 | 113400 | 3120135330 | 2220 | 2210 | 2225 | 2185 | 3525 |
| 481 | 20230907 | 113300 | 3112392640 | 2220 | 2220 | 2220 | 2220 | 20 |
| 482 | 20230907 | 113200 | 3112348240 | 2225 | 2225 | 2225 | 2220 | 558 |
| 483 | 20230907 | 113100 | 3111108485 | 2220 | 2230 | 2235 | 2220 | 3339 |
| 484 | 20230907 | 113000 | 3103657515 | 2215 | 2230 | 2240 | 2215 | 2046 |
| 485 | 20230907 | 112900 | 3099122510 | 2215 | 2235 | 2240 | 2215 | 1877 |
| 486 | 20230907 | 112800 | 3094938590 | 2240 | 2235 | 2240 | 2235 | 1051 |
| 487 | 20230907 | 112700 | 3092587605 | 2215 | 2240 | 2240 | 2215 | 662 |
| 488 | 20230907 | 112600 | 3091119750 | 2230 | 2215 | 2230 | 2215 | 2886 |
| 489 | 20230907 | 112500 | 3084684480 | 2220 | 2200 | 2220 | 2200 | 2690 |
| 490 | 20230907 | 112400 | 3078724980 | 2200 | 2215 | 2220 | 2200 | 7505 |
| 491 | 20230907 | 112300 | 3062188785 | 2220 | 2235 | 2235 | 2220 | 2397 |
| 492 | 20230907 | 112200 | 3056851480 | 2235 | 2220 | 2245 | 2220 | 12379 |
| 493 | 20230907 | 112100 | 3029141860 | 2235 | 2205 | 2235 | 2205 | 5468 |
| 494 | 20230907 | 112000 | 3016995395 | 2215 | 2200 | 2215 | 2195 | 4185 |
| 495 | 20230907 | 111900 | 3007767180 | 2195 | 2190 | 2195 | 2190 | 7293 |
| 496 | 20230907 | 111800 | 2991759050 | 2185 | 2195 | 2195 | 2180 | 1005 |
| 497 | 20230907 | 111700 | 2989563475 | 2190 | 2190 | 2195 | 2190 | 122 |
| 498 | 20230907 | 111600 | 2989296240 | 2190 | 2190 | 2190 | 2190 | 1336 |
| 499 | 20230907 | 111500 | 2986370400 | 2190 | 2190 | 2190 | 2190 | 361 |
| 500 | 20230907 | 111400 | 2985579810 | 2195 | 2190 | 2195 | 2190 | 2538 |
| 501 | 20230907 | 111300 | 2980020410 | 2190 | 2175 | 2190 | 2175 | 2683 |
| 502 | 20230907 | 111200 | 2974169075 | 2175 | 2190 | 2190 | 2175 | 491 |
| 503 | 20230907 | 111100 | 2973100700 | 2190 | 2190 | 2195 | 2190 | 734 |
| 504 | 20230907 | 111000 | 2971493235 | 2190 | 2190 | 2190 | 2175 | 3424 |
| 505 | 20230907 | 110900 | 2964001605 | 2190 | 2175 | 2190 | 2175 | 181 |
| 506 | 20230907 | 110800 | 2963607860 | 2195 | 2195 | 2195 | 2195 | 0 |
| 507 | 20230907 | 110700 | 2963607860 | 2195 | 2190 | 2195 | 2190 | 4970 |
| 508 | 20230907 | 110600 | 2952702255 | 2175 | 2175 | 2195 | 2175 | 3970 |
| 509 | 20230907 | 110500 | 2944030415 | 2185 | 2175 | 2185 | 2170 | 9245 |
| 510 | 20230907 | 110400 | 2923906805 | 2175 | 2175 | 2180 | 2175 | 3523 |
| 511 | 20230907 | 110300 | 2916239280 | 2180 | 2180 | 2180 | 2180 | 1860 |
| 512 | 20230907 | 110200 | 2912184480 | 2185 | 2190 | 2190 | 2180 | 607 |
| 513 | 20230907 | 110100 | 2910858310 | 2185 | 2185 | 2190 | 2185 | 975 |
| 514 | 20230907 | 110000 | 2908727925 | 2185 | 2185 | 2185 | 2185 | 1 |
| 515 | 20230907 | 105900 | 2908725740 | 2180 | 2170 | 2180 | 2170 | 3354 |
| 516 | 20230907 | 105800 | 2901447550 | 2185 | 2175 | 2185 | 2165 | 7942 |
| 517 | 20230907 | 105700 | 2884238790 | 2175 | 2180 | 2180 | 2175 | 852 |
| 518 | 20230907 | 105600 | 2882382625 | 2195 | 2175 | 2195 | 2165 | 6029 |
| 519 | 20230907 | 105500 | 2869308205 | 2170 | 2170 | 2170 | 2165 | 6549 |
| 520 | 20230907 | 105400 | 2855106335 | 2175 | 2205 | 2210 | 2175 | 21529 |
| 521 | 20230907 | 105300 | 2807892255 | 2210 | 2225 | 2240 | 2210 | 17466 |
| 522 | 20230907 | 105200 | 2769125105 | 2230 | 2245 | 2245 | 2230 | 13592 |
| 523 | 20230907 | 105100 | 2738688895 | 2230 | 2230 | 2230 | 2230 | 0 |
| 524 | 20230907 | 105000 | 2738688895 | 2230 | 2195 | 2230 | 2195 | 14177 |
| 525 | 20230907 | 104900 | 2707253280 | 2200 | 2205 | 2205 | 2190 | 2933 |
| 526 | 20230907 | 104800 | 2700806270 | 2185 | 2185 | 2205 | 2185 | 7864 |
| 527 | 20230907 | 104700 | 2683564705 | 2190 | 2190 | 2190 | 2180 | 3 |
| 528 | 20230907 | 104600 | 2683558145 | 2180 | 2190 | 2190 | 2180 | 386 |
| 529 | 20230907 | 104500 | 2682716385 | 2190 | 2190 | 2190 | 2190 | 697 |
| 530 | 20230907 | 104400 | 2681189955 | 2190 | 2170 | 2190 | 2160 | 4085 |
| 531 | 20230907 | 104300 | 2672347520 | 2170 | 2170 | 2170 | 2170 | 1382 |
| 532 | 20230907 | 104200 | 2669348580 | 2180 | 2185 | 2185 | 2170 | 561 |
| 533 | 20230907 | 104100 | 2668125570 | 2190 | 2180 | 2190 | 2160 | 6129 |
| 534 | 20230907 | 104000 | 2654837965 | 2180 | 2180 | 2180 | 2180 | 1311 |
| 535 | 20230907 | 103900 | 2651979985 | 2180 | 2165 | 2180 | 2165 | 1009 |
| 536 | 20230907 | 103800 | 2649794165 | 2165 | 2165 | 2165 | 2165 | 716 |
| 537 | 20230907 | 103700 | 2648244025 | 2180 | 2180 | 2180 | 2180 | 40 |
| 538 | 20230907 | 103600 | 2648156825 | 2180 | 2155 | 2180 | 2155 | 2004 |
| 539 | 20230907 | 103500 | 2643831665 | 2150 | 2170 | 2170 | 2150 | 2183 |
| 540 | 20230907 | 103400 | 2639129105 | 2175 | 2180 | 2200 | 2175 | 1887 |
| 541 | 20230907 | 103300 | 2635011780 | 2200 | 2190 | 2205 | 2180 | 3434 |
| 542 | 20230907 | 103200 | 2627490605 | 2190 | 2190 | 2220 | 2185 | 13775 |
| 543 | 20230907 | 103100 | 2597128930 | 2190 | 2175 | 2190 | 2160 | 4759 |
| 544 | 20230907 | 103000 | 2586762495 | 2180 | 2140 | 2180 | 2140 | 5733 |
| 545 | 20230907 | 102900 | 2574314410 | 2150 | 2145 | 2150 | 2140 | 2661 |
| 546 | 20230907 | 102800 | 2568616260 | 2160 | 2160 | 2160 | 2150 | 2085 |
| 547 | 20230907 | 102700 | 2564129040 | 2160 | 2130 | 2160 | 2130 | 8192 |
| 548 | 20230907 | 102600 | 2546523920 | 2120 | 2110 | 2125 | 2110 | 6045 |
| 549 | 20230907 | 102500 | 2533737840 | 2110 | 2110 | 2110 | 2100 | 783 |
| 550 | 20230907 | 102400 | 2532086690 | 2100 | 2100 | 2110 | 2100 | 1127 |
| 551 | 20230907 | 102300 | 2529719980 | 2100 | 2110 | 2110 | 2100 | 1012 |
| 552 | 20230907 | 102200 | 2527584810 | 2110 | 2100 | 2110 | 2100 | 9604 |
| 553 | 20230907 | 102100 | 2507410060 | 2100 | 2095 | 2100 | 2095 | 536 |
| 554 | 20230907 | 102000 | 2506284790 | 2095 | 2100 | 2100 | 2095 | 965 |
| 555 | 20230907 | 101900 | 2504261550 | 2105 | 2110 | 2115 | 2100 | 9122 |
| 556 | 20230907 | 101800 | 2485060550 | 2105 | 2100 | 2110 | 2100 | 1824 |
| 557 | 20230907 | 101700 | 2481214320 | 2110 | 2115 | 2115 | 2100 | 2236 |
| 558 | 20230907 | 101600 | 2476518685 | 2100 | 2110 | 2115 | 2100 | 6808 |
| 559 | 20230907 | 101500 | 2462202135 | 2115 | 2115 | 2115 | 2110 | 756 |
| 560 | 20230907 | 101400 | 2460605050 | 2115 | 2115 | 2120 | 2110 | 307 |
| 561 | 20230907 | 101300 | 2459955735 | 2115 | 2115 | 2115 | 2115 | 536 |
| 562 | 20230907 | 101200 | 2458822095 | 2115 | 2125 | 2125 | 2115 | 3224 |
| 563 | 20230907 | 101100 | 2451992210 | 2120 | 2125 | 2135 | 2120 | 2555 |
| 564 | 20230907 | 101000 | 2446570405 | 2125 | 2125 | 2135 | 2115 | 4905 |
| 565 | 20230907 | 100900 | 2436169720 | 2140 | 2180 | 2180 | 2115 | 8527 |
| 566 | 20230907 | 100800 | 2417852930 | 2170 | 2160 | 2200 | 2145 | 5863 |
| 567 | 20230907 | 100700 | 2405168990 | 2160 | 2140 | 2160 | 2130 | 2307 |
| 568 | 20230907 | 100600 | 2400228485 | 2150 | 2110 | 2150 | 2110 | 7011 |
| 569 | 20230907 | 100500 | 2385334700 | 2110 | 2100 | 2120 | 2085 | 8648 |
| 570 | 20230907 | 100400 | 2367151350 | 2090 | 2100 | 2100 | 2060 | 16255 |
| 571 | 20230907 | 100300 | 2333327520 | 2105 | 2100 | 2110 | 2100 | 10257 |
| 572 | 20230907 | 100200 | 2311736885 | 2105 | 2100 | 2105 | 2100 | 4691 |
| 573 | 20230907 | 100100 | 2301885040 | 2100 | 2115 | 2115 | 2090 | 6882 |
| 574 | 20230907 | 100000 | 2287458715 | 2100 | 2100 | 2120 | 2095 | 9849 |
| 575 | 20230907 | 095900 | 2266742475 | 2100 | 2135 | 2135 | 2100 | 15875 |
| 576 | 20230907 | 095800 | 2233149040 | 2140 | 2150 | 2150 | 2135 | 3444 |
| 577 | 20230907 | 095700 | 2225779025 | 2155 | 2175 | 2175 | 2120 | 19383 |
| 578 | 20230907 | 095600 | 2184134075 | 2175 | 2180 | 2180 | 2160 | 7625 |
| 579 | 20230907 | 095500 | 2167615800 | 2190 | 2135 | 2200 | 2130 | 8761 |
| 580 | 20230907 | 095400 | 2148753695 | 2145 | 2160 | 2165 | 2130 | 23214 |
| 581 | 20230907 | 095300 | 2098829580 | 2165 | 2165 | 2200 | 2150 | 30946 |
| 582 | 20230907 | 095200 | 2031503260 | 2180 | 2090 | 2190 | 2090 | 26479 |
| 583 | 20230907 | 095100 | 1974854685 | 2090 | 2030 | 2090 | 2010 | 112531 |
| 584 | 20230907 | 095000 | 1744977460 | 2050 | 2050 | 2050 | 2050 | 0 |
| 585 | 20230907 | 094900 | 1744977460 | 2050 | 2195 | 2195 | 2050 | 22652 |
| 586 | 20230907 | 094800 | 1696641025 | 2195 | 2210 | 2210 | 2195 | 26812 |
| 587 | 20230907 | 094700 | 1637669485 | 2210 | 2220 | 2220 | 2210 | 3915 |
| 588 | 20230907 | 094600 | 1629008715 | 2220 | 2235 | 2235 | 2220 | 12678 |
| 589 | 20230907 | 094500 | 1600778205 | 2235 | 2235 | 2240 | 2235 | 3828 |
| 590 | 20230907 | 094400 | 1592217485 | 2235 | 2235 | 2235 | 2235 | 1146 |
| 591 | 20230907 | 094300 | 1589656175 | 2235 | 2235 | 2240 | 2230 | 1147 |
| 592 | 20230907 | 094200 | 1587090405 | 2235 | 2230 | 2235 | 2230 | 2101 |
| 593 | 20230907 | 094100 | 1582403585 | 2230 | 2230 | 2240 | 2230 | 4601 |
| 594 | 20230907 | 094000 | 1572132855 | 2230 | 2230 | 2240 | 2230 | 4693 |
| 595 | 20230907 | 093900 | 1561667405 | 2230 | 2235 | 2245 | 2230 | 1398 |
| 596 | 20230907 | 093800 | 1558546420 | 2245 | 2240 | 2245 | 2230 | 1928 |
| 597 | 20230907 | 093700 | 1554235435 | 2235 | 2245 | 2245 | 2230 | 2930 |
| 598 | 20230907 | 093600 | 1547680840 | 2230 | 2250 | 2255 | 2230 | 9336 |
| 599 | 20230907 | 093500 | 1526742770 | 2235 | 2230 | 2255 | 2225 | 10613 |
| 600 | 20230907 | 093400 | 1502963755 | 2250 | 2260 | 2275 | 2230 | 22481 |
| 601 | 20230907 | 093300 | 1452443200 | 2260 | 2270 | 2280 | 2255 | 8805 |
| 602 | 20230907 | 093200 | 1432557330 | 2275 | 2275 | 2275 | 2260 | 4815 |
| 603 | 20230907 | 093100 | 1421606940 | 2280 | 2265 | 2280 | 2260 | 13675 |
| 604 | 20230907 | 093000 | 1390633125 | 2280 | 2280 | 2280 | 2265 | 6653 |
| 605 | 20230907 | 092900 | 1375538485 | 2280 | 2280 | 2285 | 2275 | 5205 |
| 606 | 20230907 | 092800 | 1363670830 | 2275 | 2270 | 2275 | 2265 | 9258 |
| 607 | 20230907 | 092700 | 1342636860 | 2270 | 2260 | 2270 | 2260 | 1762 |
| 608 | 20230907 | 092600 | 1338640340 | 2260 | 2270 | 2270 | 2255 | 4086 |
| 609 | 20230907 | 092500 | 1329410215 | 2255 | 2270 | 2275 | 2255 | 12633 |
| 610 | 20230907 | 092400 | 1300846475 | 2270 | 2295 | 2295 | 2255 | 21787 |
| 611 | 20230907 | 092300 | 1251321035 | 2300 | 2300 | 2305 | 2295 | 5985 |
| 612 | 20230907 | 092200 | 1237567530 | 2300 | 2295 | 2300 | 2290 | 9077 |
| 613 | 20230907 | 092100 | 1216730855 | 2295 | 2335 | 2340 | 2290 | 29957 |
| 614 | 20230907 | 092000 | 1147260670 | 2335 | 2360 | 2360 | 2330 | 16445 |
| 615 | 20230907 | 091900 | 1108650625 | 2350 | 2330 | 2360 | 2330 | 14661 |
| 616 | 20230907 | 091800 | 1074230930 | 2325 | 2335 | 2345 | 2305 | 7952 |
| 617 | 20230907 | 091700 | 1055707940 | 2330 | 2335 | 2335 | 2310 | 20368 |
| 618 | 20230907 | 091600 | 1008416665 | 2335 | 2325 | 2345 | 2320 | 28765 |
| 619 | 20230907 | 091500 | 941247885 | 2325 | 2295 | 2350 | 2290 | 70008 |
| 620 | 20230907 | 091400 | 778539000 | 2295 | 2280 | 2295 | 2280 | 2715 |
| 621 | 20230907 | 091300 | 772332010 | 2270 | 2280 | 2290 | 2270 | 8404 |
| 622 | 20230907 | 091200 | 753162400 | 2280 | 2265 | 2295 | 2260 | 17456 |
| 623 | 20230907 | 091100 | 713468955 | 2270 | 2245 | 2280 | 2245 | 4301 |
| 624 | 20230907 | 091000 | 703770965 | 2245 | 2220 | 2255 | 2220 | 6561 |
| 625 | 20230907 | 090900 | 689094990 | 2230 | 2225 | 2230 | 2195 | 20560 |
| 626 | 20230907 | 090800 | 643646965 | 2220 | 2280 | 2280 | 2220 | 31003 |
| 627 | 20230907 | 090700 | 573680120 | 2275 | 2285 | 2295 | 2275 | 18855 |
| 628 | 20230907 | 090600 | 530657755 | 2285 | 2310 | 2325 | 2280 | 23528 |
| 629 | 20230907 | 090500 | 476674430 | 2310 | 2325 | 2330 | 2300 | 59875 |
| 630 | 20230907 | 090400 | 337958965 | 2325 | 2295 | 2330 | 2295 | 24543 |
| 631 | 20230907 | 090300 | 281317850 | 2295 | 2260 | 2320 | 2260 | 32461 |
| 632 | 20230907 | 090200 | 206870420 | 2260 | 2255 | 2260 | 2250 | 17539 |
| 633 | 20230907 | 090100 | 167358045 | 2250 | 2255 | 2300 | 2250 | 32571 |
| 634 | 20230907 | 090000 | 93218575 | 2275 | 2250 | 2275 | 2235 | 41249 |