31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 12423 |
| 3 | 20231024 | 192800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20231024 | 192700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20231024 | 192600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20231024 | 192500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20231024 | 192400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20231024 | 192300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20231024 | 192200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20231024 | 192100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20231024 | 192000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20231024 | 191900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20231024 | 191800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20231024 | 191700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20231024 | 191600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20231024 | 191500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20231024 | 191400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20231024 | 191300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20231024 | 191200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20231024 | 191100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20231024 | 191000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20231024 | 190900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20231024 | 190800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20231024 | 190700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20231024 | 190600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20231024 | 190500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20231024 | 190400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20231024 | 190300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20231024 | 190200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20231024 | 190100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20231024 | 190000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20231024 | 185900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 12423 |
| 33 | 20231024 | 185800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20231024 | 185700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20231024 | 185600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20231024 | 185500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20231024 | 185400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20231024 | 185300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20231024 | 185200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20231024 | 185100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20231024 | 185000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20231024 | 184900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20231024 | 184800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20231024 | 184700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20231024 | 184600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20231024 | 184500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20231024 | 184400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20231024 | 184300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20231024 | 184200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20231024 | 184100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20231024 | 184000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20231024 | 183900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20231024 | 183800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20231024 | 183700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20231024 | 183600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20231024 | 183500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20231024 | 183400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20231024 | 183300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20231024 | 183200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20231024 | 183100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20231024 | 183000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20231024 | 182900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 12423 |
| 63 | 20231024 | 182800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20231024 | 182700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20231024 | 182600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20231024 | 182500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20231024 | 182400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20231024 | 182300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20231024 | 182200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20231024 | 182100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20231024 | 182000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20231024 | 181900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20231024 | 181800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20231024 | 181700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20231024 | 181600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20231024 | 181500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20231024 | 181400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20231024 | 181300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20231024 | 181200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20231024 | 181100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20231024 | 181000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20231024 | 180900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20231024 | 180800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20231024 | 180700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20231024 | 180600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20231024 | 180500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20231024 | 180400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20231024 | 180300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20231024 | 180200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20231024 | 180100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20231024 | 180000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20231024 | 175900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 12423 |
| 93 | 20231024 | 175800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20231024 | 175700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20231024 | 175600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20231024 | 175500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20231024 | 175400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20231024 | 175300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20231024 | 175200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20231024 | 175100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20231024 | 175000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20231024 | 174900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20231024 | 174800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20231024 | 174700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20231024 | 174600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20231024 | 174500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20231024 | 174400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20231024 | 174300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20231024 | 174200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20231024 | 174100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20231024 | 174000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20231024 | 173900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20231024 | 173800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20231024 | 173700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20231024 | 173600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20231024 | 173500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20231024 | 173400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20231024 | 173300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20231024 | 173200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20231024 | 173100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20231024 | 173000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20231024 | 172900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 12423 |
| 123 | 20231024 | 172800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20231024 | 172700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20231024 | 172600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20231024 | 172500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20231024 | 172400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20231024 | 172300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20231024 | 172200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20231024 | 172100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20231024 | 172000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20231024 | 171900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20231024 | 171800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20231024 | 171700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20231024 | 171600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20231024 | 171500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20231024 | 171400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20231024 | 171300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20231024 | 171200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20231024 | 171100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20231024 | 171000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20231024 | 170900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20231024 | 170800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20231024 | 170700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20231024 | 170600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20231024 | 170500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20231024 | 170400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20231024 | 170300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20231024 | 170200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20231024 | 170100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20231024 | 170000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20231024 | 165900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 12423 |
| 153 | 20231024 | 165800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20231024 | 165700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20231024 | 165600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20231024 | 165500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20231024 | 165400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20231024 | 165300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20231024 | 165200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20231024 | 165100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20231024 | 165000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20231024 | 164900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20231024 | 164800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20231024 | 164700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20231024 | 164600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20231024 | 164500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20231024 | 164400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20231024 | 164300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20231024 | 164200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20231024 | 164100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20231024 | 164000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20231024 | 163900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20231024 | 163800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20231024 | 163700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20231024 | 163600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20231024 | 163500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20231024 | 163400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20231024 | 163300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20231024 | 163200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20231024 | 163100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20231024 | 163000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20231024 | 162900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 12423 |
| 183 | 20231024 | 162800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20231024 | 162700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20231024 | 162600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20231024 | 162500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20231024 | 162400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20231024 | 162300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20231024 | 162200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20231024 | 162100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20231024 | 162000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20231024 | 161900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20231024 | 161800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20231024 | 161700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20231024 | 161600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20231024 | 161500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20231024 | 161400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20231024 | 161300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20231024 | 161200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20231024 | 161100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20231024 | 161000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20231024 | 160900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20231024 | 160800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20231024 | 160700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20231024 | 160600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20231024 | 160500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20231024 | 160400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20231024 | 160300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20231024 | 160200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20231024 | 160100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20231024 | 160000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20231024 | 155900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 12423 |
| 213 | 20231024 | 155800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20231024 | 155700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20231024 | 155600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20231024 | 155500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20231024 | 155400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20231024 | 155300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20231024 | 155200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20231024 | 155100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20231024 | 155000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20231024 | 154900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20231024 | 154800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20231024 | 154700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20231024 | 154600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20231024 | 154500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20231024 | 154400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20231024 | 154300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20231024 | 154200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20231024 | 154100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20231024 | 154000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20231024 | 153900 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20231024 | 153800 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20231024 | 153700 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20231024 | 153600 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20231024 | 153500 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20231024 | 153400 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20231024 | 153300 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20231024 | 153200 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20231024 | 153100 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20231024 | 153000 | 3540253283 | 2050 | 2050 | 2050 | 2050 | 12423 |
| 242 | 20231024 | 152900 | 3514786133 | 2060 | 2060 | 2060 | 2060 | 0 |
| 243 | 20231024 | 152800 | 3514786133 | 2060 | 2060 | 2060 | 2060 | 0 |
| 244 | 20231024 | 152700 | 3514786133 | 2060 | 2060 | 2060 | 2060 | 0 |
| 245 | 20231024 | 152600 | 3514786133 | 2060 | 2060 | 2060 | 2060 | 0 |
| 246 | 20231024 | 152500 | 3514786133 | 2060 | 2060 | 2060 | 2060 | 0 |
| 247 | 20231024 | 152400 | 3514786133 | 2060 | 2060 | 2060 | 2060 | 0 |
| 248 | 20231024 | 152300 | 3514786133 | 2060 | 2060 | 2060 | 2060 | 0 |
| 249 | 20231024 | 152200 | 3514786133 | 2060 | 2060 | 2060 | 2060 | 0 |
| 250 | 20231024 | 152100 | 3514786133 | 2060 | 2060 | 2060 | 2060 | 0 |
| 251 | 20231024 | 152000 | 3514786133 | 2060 | 2060 | 2060 | 2060 | 0 |
| 252 | 20231024 | 151900 | 3514786133 | 2060 | 2070 | 2070 | 2050 | 6379 |
| 253 | 20231024 | 151800 | 3501597468 | 2070 | 2055 | 2070 | 2025 | 29073 |
| 254 | 20231024 | 151700 | 3441712248 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20231024 | 151600 | 3441712248 | 2050 | 2045 | 2050 | 2045 | 8189 |
| 256 | 20231024 | 151500 | 3424925248 | 2045 | 2030 | 2045 | 2020 | 1360 |
| 257 | 20231024 | 151400 | 3422152528 | 2010 | 2015 | 2045 | 2010 | 8386 |
| 258 | 20231024 | 151300 | 3405128253 | 2040 | 2020 | 2040 | 2015 | 2893 |
| 259 | 20231024 | 151200 | 3399293003 | 2040 | 2020 | 2040 | 2010 | 4450 |
| 260 | 20231024 | 151100 | 3390250773 | 2040 | 2010 | 2040 | 2010 | 1809 |
| 261 | 20231024 | 151000 | 3386583788 | 2025 | 2025 | 2025 | 2010 | 2363 |
| 262 | 20231024 | 150900 | 3381804463 | 2035 | 1997 | 2045 | 1997 | 645 |
| 263 | 20231024 | 150800 | 3380509398 | 2045 | 1978 | 2050 | 1973 | 11780 |
| 264 | 20231024 | 150700 | 3356809012 | 1999 | 1981 | 2000 | 1974 | 2597 |
| 265 | 20231024 | 150600 | 3351660301 | 2000 | 2000 | 2000 | 2000 | 25 |
| 266 | 20231024 | 150500 | 3351610301 | 2000 | 1999 | 2000 | 1999 | 462 |
| 267 | 20231024 | 150400 | 3350686490 | 1999 | 1989 | 2000 | 1972 | 2381 |
| 268 | 20231024 | 150300 | 3345958337 | 1971 | 1978 | 1989 | 1970 | 340 |
| 269 | 20231024 | 150200 | 3345288222 | 1978 | 1964 | 1978 | 1960 | 11979 |
| 270 | 20231024 | 150100 | 3321729698 | 1966 | 1999 | 1999 | 1966 | 361 |
| 271 | 20231024 | 150000 | 3321013666 | 1999 | 2010 | 2010 | 1985 | 6653 |
| 272 | 20231024 | 145900 | 3307745479 | 2020 | 2025 | 2025 | 1994 | 9892 |
| 273 | 20231024 | 145800 | 3287882111 | 2025 | 2025 | 2025 | 1994 | 3371 |
| 274 | 20231024 | 145700 | 3281092901 | 2025 | 2005 | 2040 | 2000 | 5886 |
| 275 | 20231024 | 145600 | 3269196526 | 2010 | 1977 | 2015 | 1975 | 20368 |
| 276 | 20231024 | 145500 | 3228459144 | 1997 | 1999 | 1999 | 1972 | 4210 |
| 277 | 20231024 | 145400 | 3220092072 | 1999 | 1947 | 2000 | 1937 | 52335 |
| 278 | 20231024 | 145300 | 3117226254 | 1948 | 1925 | 1948 | 1921 | 10241 |
| 279 | 20231024 | 145200 | 3097377698 | 1935 | 1930 | 1938 | 1930 | 578 |
| 280 | 20231024 | 145100 | 3096261540 | 1939 | 1940 | 1940 | 1939 | 11 |
| 281 | 20231024 | 145000 | 3096240207 | 1929 | 1932 | 1933 | 1929 | 2235 |
| 282 | 20231024 | 144900 | 3091923551 | 1940 | 1935 | 1940 | 1932 | 2165 |
| 283 | 20231024 | 144800 | 3087733436 | 1929 | 1935 | 1935 | 1929 | 429 |
| 284 | 20231024 | 144700 | 3086905625 | 1935 | 1925 | 1935 | 1925 | 8607 |
| 285 | 20231024 | 144600 | 3070308521 | 1927 | 1911 | 1929 | 1911 | 7231 |
| 286 | 20231024 | 144500 | 3056425114 | 1914 | 1907 | 1914 | 1907 | 568 |
| 287 | 20231024 | 144400 | 3055340091 | 1907 | 1912 | 1914 | 1907 | 77 |
| 288 | 20231024 | 144300 | 3055193175 | 1915 | 1913 | 1915 | 1913 | 63 |
| 289 | 20231024 | 144200 | 3055072553 | 1914 | 1914 | 1914 | 1914 | 8 |
| 290 | 20231024 | 144100 | 3055057241 | 1915 | 1916 | 1916 | 1902 | 423 |
| 291 | 20231024 | 144000 | 3054249606 | 1917 | 1917 | 1917 | 1917 | 0 |
| 292 | 20231024 | 143900 | 3054249606 | 1917 | 1915 | 1919 | 1915 | 212 |
| 293 | 20231024 | 143800 | 3053843546 | 1917 | 1916 | 1918 | 1916 | 1536 |
| 294 | 20231024 | 143700 | 3050898275 | 1917 | 1914 | 1917 | 1914 | 815 |
| 295 | 20231024 | 143600 | 3049336959 | 1915 | 1915 | 1915 | 1915 | 100 |
| 296 | 20231024 | 143500 | 3049145459 | 1916 | 1915 | 1916 | 1914 | 2582 |
| 297 | 20231024 | 143400 | 3044201061 | 1920 | 1920 | 1920 | 1920 | 0 |
| 298 | 20231024 | 143300 | 3044201061 | 1920 | 1919 | 1920 | 1919 | 3770 |
| 299 | 20231024 | 143200 | 3036962865 | 1892 | 1919 | 1919 | 1892 | 110 |
| 300 | 20231024 | 143100 | 3036754475 | 1920 | 1900 | 1920 | 1880 | 432 |
| 301 | 20231024 | 143000 | 3035939357 | 1928 | 1924 | 1929 | 1924 | 2008 |
| 302 | 20231024 | 142900 | 3032075054 | 1912 | 1923 | 1924 | 1912 | 254 |
| 303 | 20231024 | 142800 | 3031587070 | 1923 | 1907 | 1923 | 1905 | 3119 |
| 304 | 20231024 | 142700 | 3025621001 | 1911 | 1911 | 1911 | 1907 | 229 |
| 305 | 20231024 | 142600 | 3025184203 | 1911 | 1880 | 1911 | 1880 | 13418 |
| 306 | 20231024 | 142500 | 2999840895 | 1880 | 1880 | 1880 | 1880 | 1000 |
| 307 | 20231024 | 142400 | 2997960895 | 1880 | 1880 | 1880 | 1880 | 1 |
| 308 | 20231024 | 142300 | 2997959015 | 1880 | 1878 | 1880 | 1878 | 3987 |
| 309 | 20231024 | 142200 | 2990470438 | 1858 | 1871 | 1879 | 1856 | 6007 |
| 310 | 20231024 | 142100 | 2979279779 | 1880 | 1880 | 1880 | 1880 | 465 |
| 311 | 20231024 | 142000 | 2978405579 | 1881 | 1873 | 1882 | 1871 | 399 |
| 312 | 20231024 | 141900 | 2977658741 | 1882 | 1875 | 1882 | 1872 | 237 |
| 313 | 20231024 | 141800 | 2977214637 | 1884 | 1877 | 1885 | 1877 | 55 |
| 314 | 20231024 | 141700 | 2977111167 | 1877 | 1877 | 1877 | 1877 | 175 |
| 315 | 20231024 | 141600 | 2976782692 | 1887 | 1877 | 1888 | 1877 | 57 |
| 316 | 20231024 | 141500 | 2976675142 | 1871 | 1871 | 1871 | 1871 | 1 |
| 317 | 20231024 | 141400 | 2976673271 | 1892 | 1868 | 1892 | 1867 | 4079 |
| 318 | 20231024 | 141300 | 2969010657 | 1869 | 1869 | 1869 | 1869 | 21 |
| 319 | 20231024 | 141200 | 2968971408 | 1874 | 1874 | 1874 | 1874 | 121 |
| 320 | 20231024 | 141100 | 2968744654 | 1874 | 1873 | 1874 | 1873 | 200 |
| 321 | 20231024 | 141000 | 2968369864 | 1874 | 1869 | 1874 | 1868 | 85 |
| 322 | 20231024 | 140900 | 2968211073 | 1869 | 1870 | 1875 | 1869 | 296 |
| 323 | 20231024 | 140800 | 2967657130 | 1868 | 1867 | 1868 | 1867 | 792 |
| 324 | 20231024 | 140700 | 2966177699 | 1868 | 1868 | 1868 | 1868 | 0 |
| 325 | 20231024 | 140600 | 2966177699 | 1868 | 1868 | 1868 | 1868 | 0 |
| 326 | 20231024 | 140500 | 2966177699 | 1868 | 1868 | 1868 | 1868 | 0 |
| 327 | 20231024 | 140400 | 2966177699 | 1868 | 1868 | 1868 | 1868 | 0 |
| 328 | 20231024 | 140300 | 2966177699 | 1868 | 1861 | 1868 | 1861 | 180 |
| 329 | 20231024 | 140200 | 2965842684 | 1863 | 1863 | 1863 | 1863 | 189 |
| 330 | 20231024 | 140100 | 2965490577 | 1868 | 1868 | 1868 | 1868 | 2 |
| 331 | 20231024 | 140000 | 2965486841 | 1868 | 1867 | 1868 | 1863 | 24 |
| 332 | 20231024 | 135900 | 2965442039 | 1869 | 1854 | 1869 | 1854 | 1355 |
| 333 | 20231024 | 135800 | 2962926444 | 1844 | 1843 | 1844 | 1843 | 132 |
| 334 | 20231024 | 135700 | 2962683136 | 1842 | 1841 | 1843 | 1841 | 569 |
| 335 | 20231024 | 135600 | 2961634713 | 1837 | 1844 | 1845 | 1837 | 416 |
| 336 | 20231024 | 135500 | 2960867994 | 1840 | 1826 | 1840 | 1826 | 2235 |
| 337 | 20231024 | 135400 | 2956772728 | 1824 | 1824 | 1824 | 1824 | 0 |
| 338 | 20231024 | 135300 | 2956772728 | 1824 | 1832 | 1832 | 1824 | 32 |
| 339 | 20231024 | 135200 | 2956714284 | 1833 | 1834 | 1834 | 1833 | 311 |
| 340 | 20231024 | 135100 | 2956144160 | 1834 | 1834 | 1834 | 1834 | 0 |
| 341 | 20231024 | 135000 | 2956144160 | 1834 | 1839 | 1839 | 1834 | 752 |
| 342 | 20231024 | 134900 | 2954764369 | 1835 | 1835 | 1835 | 1835 | 5 |
| 343 | 20231024 | 134800 | 2954755194 | 1838 | 1838 | 1838 | 1838 | 0 |
| 344 | 20231024 | 134700 | 2954755194 | 1838 | 1839 | 1839 | 1838 | 148 |
| 345 | 20231024 | 134600 | 2954483168 | 1841 | 1841 | 1841 | 1841 | 292 |
| 346 | 20231024 | 134500 | 2953945596 | 1838 | 1843 | 1843 | 1838 | 3721 |
| 347 | 20231024 | 134400 | 2947092367 | 1843 | 1843 | 1843 | 1843 | 525 |
| 348 | 20231024 | 134300 | 2946124792 | 1843 | 1845 | 1845 | 1843 | 1901 |
| 349 | 20231024 | 134200 | 2942620791 | 1845 | 1845 | 1845 | 1845 | 399 |
| 350 | 20231024 | 134100 | 2941884636 | 1846 | 1855 | 1855 | 1846 | 601 |
| 351 | 20231024 | 134000 | 2940775109 | 1855 | 1855 | 1855 | 1855 | 0 |
| 352 | 20231024 | 133900 | 2940775109 | 1855 | 1855 | 1855 | 1855 | 358 |
| 353 | 20231024 | 133800 | 2940111019 | 1843 | 1843 | 1843 | 1843 | 0 |
| 354 | 20231024 | 133700 | 2940111019 | 1843 | 1844 | 1844 | 1843 | 491 |
| 355 | 20231024 | 133600 | 2939205974 | 1843 | 1844 | 1844 | 1843 | 179 |
| 356 | 20231024 | 133500 | 2938876051 | 1843 | 1851 | 1851 | 1843 | 3108 |
| 357 | 20231024 | 133400 | 2933142135 | 1851 | 1851 | 1851 | 1851 | 1855 |
| 358 | 20231024 | 133300 | 2929708530 | 1851 | 1851 | 1851 | 1851 | 1180 |
| 359 | 20231024 | 133200 | 2927524350 | 1851 | 1884 | 1884 | 1844 | 688 |
| 360 | 20231024 | 133100 | 2926235584 | 1885 | 1842 | 1885 | 1842 | 6411 |
| 361 | 20231024 | 133000 | 2914348004 | 1842 | 1860 | 1860 | 1841 | 3124 |
| 362 | 20231024 | 132900 | 2908559583 | 1860 | 1863 | 1863 | 1860 | 1941 |
| 363 | 20231024 | 132800 | 2904946088 | 1865 | 1865 | 1865 | 1865 | 212 |
| 364 | 20231024 | 132700 | 2904550708 | 1875 | 1868 | 1875 | 1865 | 5144 |
| 365 | 20231024 | 132600 | 2894946997 | 1869 | 1869 | 1869 | 1869 | 30 |
| 366 | 20231024 | 132500 | 2894890927 | 1870 | 1870 | 1870 | 1870 | 0 |
| 367 | 20231024 | 132400 | 2894890927 | 1870 | 1870 | 1870 | 1870 | 12 |
| 368 | 20231024 | 132300 | 2894868487 | 1870 | 1872 | 1872 | 1870 | 932 |
| 369 | 20231024 | 132200 | 2893125616 | 1873 | 1874 | 1874 | 1873 | 146 |
| 370 | 20231024 | 132100 | 2892852105 | 1875 | 1875 | 1875 | 1875 | 0 |
| 371 | 20231024 | 132000 | 2892852105 | 1875 | 1879 | 1879 | 1875 | 129 |
| 372 | 20231024 | 131900 | 2892610223 | 1880 | 1880 | 1880 | 1880 | 1 |
| 373 | 20231024 | 131800 | 2892608343 | 1881 | 1877 | 1881 | 1875 | 458 |
| 374 | 20231024 | 131700 | 2891749415 | 1877 | 1877 | 1877 | 1877 | 0 |
| 375 | 20231024 | 131600 | 2891749415 | 1877 | 1879 | 1879 | 1877 | 90 |
| 376 | 20231024 | 131500 | 2891580482 | 1880 | 1881 | 1881 | 1880 | 246 |
| 377 | 20231024 | 131400 | 2891117794 | 1885 | 1884 | 1885 | 1884 | 818 |
| 378 | 20231024 | 131300 | 2889576681 | 1884 | 1879 | 1884 | 1879 | 490 |
| 379 | 20231024 | 131200 | 2888654519 | 1870 | 1874 | 1874 | 1870 | 1351 |
| 380 | 20231024 | 131100 | 2886125445 | 1875 | 1876 | 1876 | 1875 | 289 |
| 381 | 20231024 | 131000 | 2885583467 | 1879 | 1879 | 1879 | 1879 | 25 |
| 382 | 20231024 | 130900 | 2885536492 | 1879 | 1874 | 1879 | 1868 | 661 |
| 383 | 20231024 | 130800 | 2884297720 | 1874 | 1874 | 1874 | 1874 | 30 |
| 384 | 20231024 | 130700 | 2884241500 | 1874 | 1870 | 1874 | 1870 | 846 |
| 385 | 20231024 | 130600 | 2882657204 | 1874 | 1874 | 1874 | 1873 | 151 |
| 386 | 20231024 | 130500 | 2882374231 | 1867 | 1867 | 1867 | 1867 | 601 |
| 387 | 20231024 | 130400 | 2881252164 | 1867 | 1876 | 1876 | 1867 | 6 |
| 388 | 20231024 | 130300 | 2881240917 | 1868 | 1868 | 1876 | 1868 | 1133 |
| 389 | 20231024 | 130200 | 2879124465 | 1868 | 1869 | 1869 | 1868 | 330 |
| 390 | 20231024 | 130100 | 2878507890 | 1868 | 1869 | 1869 | 1868 | 226 |
| 391 | 20231024 | 130000 | 2878085535 | 1869 | 1881 | 1881 | 1869 | 154 |
| 392 | 20231024 | 125900 | 2877797697 | 1882 | 1882 | 1882 | 1882 | 1 |
| 393 | 20231024 | 125800 | 2877795815 | 1869 | 1870 | 1870 | 1869 | 2798 |
| 394 | 20231024 | 125700 | 2872566270 | 1870 | 1871 | 1871 | 1870 | 4183 |
| 395 | 20231024 | 125600 | 2864743622 | 1871 | 1870 | 1871 | 1870 | 1561 |
| 396 | 20231024 | 125500 | 2861823686 | 1870 | 1884 | 1884 | 1870 | 1462 |
| 397 | 20231024 | 125400 | 2859084280 | 1884 | 1885 | 1885 | 1875 | 103 |
| 398 | 20231024 | 125300 | 2858891034 | 1885 | 1892 | 1892 | 1885 | 1143 |
| 399 | 20231024 | 125200 | 2856733046 | 1892 | 1888 | 1892 | 1888 | 975 |
| 400 | 20231024 | 125100 | 2854891935 | 1888 | 1874 | 1888 | 1871 | 1188 |
| 401 | 20231024 | 125000 | 2852656427 | 1869 | 1873 | 1875 | 1869 | 2747 |
| 402 | 20231024 | 124900 | 2847512525 | 1865 | 1868 | 1872 | 1865 | 2887 |
| 403 | 20231024 | 124800 | 2842124302 | 1866 | 1876 | 1876 | 1866 | 5572 |
| 404 | 20231024 | 124700 | 2831696757 | 1877 | 1891 | 1893 | 1877 | 421 |
| 405 | 20231024 | 124600 | 2830904801 | 1892 | 1884 | 1893 | 1884 | 699 |
| 406 | 20231024 | 124500 | 2829587160 | 1884 | 1885 | 1892 | 1881 | 814 |
| 407 | 20231024 | 124400 | 2828052786 | 1885 | 1881 | 1892 | 1881 | 433 |
| 408 | 20231024 | 124300 | 2827235800 | 1881 | 1892 | 1892 | 1881 | 224 |
| 409 | 20231024 | 124200 | 2826814159 | 1896 | 1871 | 1898 | 1871 | 4124 |
| 410 | 20231024 | 124100 | 2819087946 | 1871 | 1881 | 1919 | 1871 | 2576 |
| 411 | 20231024 | 124000 | 2814249279 | 1900 | 1890 | 1935 | 1883 | 15034 |
| 412 | 20231024 | 123900 | 2785602385 | 1897 | 1883 | 1925 | 1883 | 6 |
| 413 | 20231024 | 123800 | 2785590930 | 1932 | 1872 | 1932 | 1861 | 5034 |
| 414 | 20231024 | 123700 | 2776079327 | 1882 | 1899 | 1907 | 1880 | 4083 |
| 415 | 20231024 | 123600 | 2768352233 | 1899 | 1908 | 1908 | 1899 | 4196 |
| 416 | 20231024 | 123500 | 2760356092 | 1908 | 1935 | 1935 | 1908 | 150 |
| 417 | 20231024 | 123400 | 2760068824 | 1936 | 1936 | 1936 | 1936 | 384 |
| 418 | 20231024 | 123300 | 2759325400 | 1941 | 1892 | 1943 | 1889 | 7954 |
| 419 | 20231024 | 123200 | 2744220023 | 1898 | 1932 | 1945 | 1898 | 3991 |
| 420 | 20231024 | 123100 | 2736534424 | 1932 | 1967 | 1970 | 1932 | 10030 |
| 421 | 20231024 | 123000 | 2716844168 | 1968 | 1895 | 1970 | 1895 | 13869 |
| 422 | 20231024 | 122900 | 2690010651 | 1899 | 1873 | 1899 | 1871 | 3338 |
| 423 | 20231024 | 122800 | 2683721020 | 1898 | 1900 | 1908 | 1871 | 2799 |
| 424 | 20231024 | 122700 | 2678435011 | 1900 | 1903 | 1910 | 1894 | 3136 |
| 425 | 20231024 | 122600 | 2672467444 | 1903 | 1865 | 1903 | 1865 | 2604 |
| 426 | 20231024 | 122500 | 2667534618 | 1864 | 1873 | 1908 | 1846 | 5892 |
| 427 | 20231024 | 122400 | 2656615201 | 1878 | 1939 | 1939 | 1878 | 8564 |
| 428 | 20231024 | 122300 | 2640199027 | 1939 | 1945 | 1948 | 1939 | 4171 |
| 429 | 20231024 | 122200 | 2632080378 | 1945 | 1946 | 1946 | 1942 | 1946 |
| 430 | 20231024 | 122100 | 2628296483 | 1946 | 1935 | 1946 | 1924 | 1467 |
| 431 | 20231024 | 122000 | 2625468148 | 1935 | 1973 | 1980 | 1920 | 4739 |
| 432 | 20231024 | 121900 | 2616230635 | 1973 | 1947 | 1999 | 1917 | 17811 |
| 433 | 20231024 | 121800 | 2581031601 | 1915 | 1940 | 1967 | 1898 | 22821 |
| 434 | 20231024 | 121700 | 2536611731 | 1908 | 1882 | 1950 | 1815 | 36200 |
| 435 | 20231024 | 121600 | 2467679329 | 1910 | 1851 | 1910 | 1821 | 9686 |
| 436 | 20231024 | 121500 | 2449647233 | 1851 | 1865 | 1872 | 1851 | 587 |
| 437 | 20231024 | 121400 | 2448552467 | 1865 | 1900 | 1900 | 1865 | 1247 |
| 438 | 20231024 | 121300 | 2446214874 | 1880 | 1903 | 1903 | 1874 | 3849 |
| 439 | 20231024 | 121200 | 2438923237 | 1903 | 1844 | 1950 | 1843 | 8750 |
| 440 | 20231024 | 121100 | 2422249392 | 1880 | 1915 | 1937 | 1840 | 9692 |
| 441 | 20231024 | 121000 | 2404038128 | 1914 | 1893 | 1950 | 1871 | 26551 |
| 442 | 20231024 | 120900 | 2353332249 | 1871 | 1867 | 1910 | 1853 | 22271 |
| 443 | 20231024 | 120800 | 2311315171 | 1854 | 1854 | 1854 | 1854 | 0 |
| 444 | 20231024 | 120700 | 2311315171 | 1854 | 1838 | 1854 | 1811 | 5352 |
| 445 | 20231024 | 120600 | 2301444445 | 1840 | 1798 | 1850 | 1771 | 14088 |
| 446 | 20231024 | 120500 | 2275799558 | 1800 | 1788 | 1800 | 1723 | 7744 |
| 447 | 20231024 | 120400 | 2262168600 | 1735 | 1651 | 1797 | 1651 | 25761 |
| 448 | 20231024 | 120300 | 2218132072 | 1651 | 1654 | 1654 | 1641 | 1556 |
| 449 | 20231024 | 120200 | 2215566274 | 1655 | 1658 | 1659 | 1655 | 1084 |
| 450 | 20231024 | 120100 | 2213769444 | 1667 | 1658 | 1668 | 1658 | 399 |
| 451 | 20231024 | 120000 | 2213105195 | 1655 | 1659 | 1671 | 1655 | 212 |
| 452 | 20231024 | 115900 | 2212751338 | 1656 | 1658 | 1658 | 1656 | 299 |
| 453 | 20231024 | 115800 | 2212256006 | 1660 | 1661 | 1661 | 1660 | 241 |
| 454 | 20231024 | 115700 | 2211855886 | 1659 | 1667 | 1668 | 1659 | 11 |
| 455 | 20231024 | 115600 | 2211837550 | 1668 | 1653 | 1668 | 1653 | 2 |
| 456 | 20231024 | 115500 | 2211834229 | 1651 | 1651 | 1651 | 1651 | 731 |
| 457 | 20231024 | 115400 | 2210627348 | 1651 | 1672 | 1672 | 1649 | 2458 |
| 458 | 20231024 | 115300 | 2206572789 | 1672 | 1671 | 1672 | 1648 | 298 |
| 459 | 20231024 | 115200 | 2206074776 | 1672 | 1652 | 1672 | 1652 | 21 |
| 460 | 20231024 | 115100 | 2206039684 | 1652 | 1650 | 1658 | 1650 | 730 |
| 461 | 20231024 | 115000 | 2204834942 | 1650 | 1641 | 1650 | 1640 | 1356 |
| 462 | 20231024 | 114900 | 2202610382 | 1640 | 1651 | 1651 | 1640 | 5325 |
| 463 | 20231024 | 114800 | 2193850934 | 1657 | 1658 | 1658 | 1650 | 6827 |
| 464 | 20231024 | 114700 | 2182564021 | 1660 | 1658 | 1660 | 1658 | 228 |
| 465 | 20231024 | 114600 | 2182185935 | 1659 | 1660 | 1669 | 1659 | 533 |
| 466 | 20231024 | 114500 | 2181301151 | 1671 | 1667 | 1671 | 1660 | 430 |
| 467 | 20231024 | 114400 | 2180586831 | 1677 | 1665 | 1677 | 1660 | 141 |
| 468 | 20231024 | 114300 | 2180352254 | 1660 | 1667 | 1667 | 1660 | 7412 |
| 469 | 20231024 | 114200 | 2168013720 | 1677 | 1678 | 1679 | 1666 | 3517 |
| 470 | 20231024 | 114100 | 2162153206 | 1678 | 1678 | 1678 | 1676 | 1976 |
| 471 | 20231024 | 114000 | 2158837936 | 1678 | 1669 | 1678 | 1667 | 1834 |
| 472 | 20231024 | 113900 | 2155773804 | 1667 | 1667 | 1678 | 1667 | 685 |
| 473 | 20231024 | 113800 | 2154630356 | 1678 | 1676 | 1678 | 1667 | 1796 |
| 474 | 20231024 | 113700 | 2151628511 | 1676 | 1673 | 1676 | 1666 | 2548 |
| 475 | 20231024 | 113600 | 2147363064 | 1676 | 1664 | 1676 | 1663 | 172 |
| 476 | 20231024 | 113500 | 2147076903 | 1663 | 1662 | 1663 | 1662 | 372 |
| 477 | 20231024 | 113400 | 2146458348 | 1662 | 1668 | 1683 | 1662 | 1446 |
| 478 | 20231024 | 113300 | 2144049914 | 1683 | 1682 | 1683 | 1670 | 2683 |
| 479 | 20231024 | 113200 | 2139563076 | 1684 | 1662 | 1687 | 1661 | 3901 |
| 480 | 20231024 | 113100 | 2133053688 | 1661 | 1680 | 1680 | 1660 | 3094 |
| 481 | 20231024 | 113000 | 2127882375 | 1696 | 1698 | 1698 | 1671 | 109 |
| 482 | 20231024 | 112900 | 2127699829 | 1671 | 1707 | 1707 | 1652 | 14564 |
| 483 | 20231024 | 112800 | 2103259208 | 1693 | 1713 | 1718 | 1682 | 2437 |
| 484 | 20231024 | 112700 | 2099095829 | 1710 | 1655 | 1710 | 1655 | 12335 |
| 485 | 20231024 | 112600 | 2078283877 | 1650 | 1624 | 1653 | 1615 | 16439 |
| 486 | 20231024 | 112500 | 2051446595 | 1625 | 1686 | 1694 | 1597 | 51193 |
| 487 | 20231024 | 112400 | 1967920149 | 1686 | 1686 | 1690 | 1686 | 1995 |
| 488 | 20231024 | 112300 | 1964556263 | 1694 | 1694 | 1694 | 1694 | 0 |
| 489 | 20231024 | 112200 | 1964556263 | 1694 | 1704 | 1706 | 1693 | 14065 |
| 490 | 20231024 | 112100 | 1940699231 | 1705 | 1727 | 1727 | 1705 | 16101 |
| 491 | 20231024 | 112000 | 1913081180 | 1728 | 1708 | 1736 | 1706 | 23403 |
| 492 | 20231024 | 111900 | 1873039515 | 1710 | 1735 | 1751 | 1700 | 31643 |
| 493 | 20231024 | 111800 | 1818740487 | 1744 | 1792 | 1803 | 1737 | 24968 |
| 494 | 20231024 | 111700 | 1774361723 | 1793 | 1809 | 1811 | 1792 | 8057 |
| 495 | 20231024 | 111600 | 1759848237 | 1810 | 1811 | 1829 | 1810 | 8062 |
| 496 | 20231024 | 111500 | 1745189748 | 1830 | 1809 | 1830 | 1787 | 29333 |
| 497 | 20231024 | 111400 | 1692239944 | 1810 | 1891 | 1920 | 1771 | 83383 |
| 498 | 20231024 | 111300 | 1540129356 | 1891 | 1881 | 1920 | 1824 | 100899 |
| 499 | 20231024 | 111200 | 1350025968 | 1875 | 1875 | 1875 | 1875 | 0 |
| 500 | 20231024 | 111100 | 1350025968 | 1875 | 1705 | 1875 | 1694 | 51993 |
| 501 | 20231024 | 111000 | 1258770904 | 1681 | 1681 | 1681 | 1681 | 0 |
| 502 | 20231024 | 110900 | 1258770904 | 1681 | 1681 | 1681 | 1681 | 0 |
| 503 | 20231024 | 110800 | 1258770904 | 1681 | 1701 | 1722 | 1681 | 21444 |
| 504 | 20231024 | 110700 | 1222299722 | 1219 | 1219 | 1219 | 1219 | 0 |
| 505 | 20231024 | 110600 | 1222299722 | 1219 | 1219 | 1219 | 1219 | 108205 |
| 506 | 20231024 | 110500 | 1090397827 | 2095 | 2095 | 2095 | 2095 | 0 |
| 507 | 20231024 | 110400 | 1090397827 | 2095 | 2060 | 2095 | 1973 | 29274 |
| 508 | 20231024 | 110300 | 1030590433 | 2060 | 1999 | 2065 | 1986 | 36357 |
| 509 | 20231024 | 110200 | 957077287 | 1986 | 1897 | 2000 | 1897 | 26609 |
| 510 | 20231024 | 110100 | 905354318 | 1878 | 1879 | 1898 | 1875 | 6260 |
| 511 | 20231024 | 110000 | 893598830 | 1878 | 1878 | 1878 | 1878 | 53 |
| 512 | 20231024 | 105900 | 893499296 | 1877 | 1870 | 1920 | 1867 | 2955 |
| 513 | 20231024 | 105800 | 887941729 | 1870 | 1884 | 1885 | 1870 | 9315 |
| 514 | 20231024 | 105700 | 870464809 | 1884 | 1934 | 1934 | 1882 | 11970 |
| 515 | 20231024 | 105600 | 847622984 | 1935 | 1944 | 1944 | 1935 | 37463 |
| 516 | 20231024 | 105500 | 774969710 | 1945 | 1943 | 1967 | 1939 | 4638 |
| 517 | 20231024 | 105400 | 765951189 | 1939 | 1979 | 1979 | 1939 | 7040 |
| 518 | 20231024 | 105300 | 752234889 | 1951 | 1945 | 2030 | 1935 | 37100 |
| 519 | 20231024 | 105200 | 679245973 | 1921 | 1997 | 2035 | 1921 | 57281 |
| 520 | 20231024 | 105100 | 566433792 | 1997 | 1923 | 2000 | 1893 | 25045 |
| 521 | 20231024 | 105000 | 517582303 | 1924 | 1933 | 1933 | 1888 | 4433 |
| 522 | 20231024 | 104900 | 509103765 | 1955 | 1955 | 1955 | 1955 | 0 |
| 523 | 20231024 | 104800 | 509103765 | 1955 | 1955 | 1955 | 1955 | 0 |
| 524 | 20231024 | 104700 | 509103765 | 1955 | 1878 | 1955 | 1878 | 9629 |
| 525 | 20231024 | 104600 | 490779152 | 1904 | 1995 | 1997 | 1875 | 24859 |
| 526 | 20231024 | 104500 | 442221053 | 1999 | 2025 | 2075 | 1986 | 15470 |
| 527 | 20231024 | 104400 | 410967413 | 2070 | 1976 | 2075 | 1976 | 7256 |
| 528 | 20231024 | 104300 | 396323478 | 2080 | 2080 | 2080 | 2080 | 0 |
| 529 | 20231024 | 104200 | 396323478 | 2080 | 1876 | 2080 | 1876 | 31452 |
| 530 | 20231024 | 104100 | 335560068 | 1877 | 1836 | 1877 | 1834 | 5855 |
| 531 | 20231024 | 104000 | 324741887 | 1834 | 1838 | 1838 | 1833 | 317 |
| 532 | 20231024 | 103900 | 324160166 | 1858 | 1869 | 1869 | 1838 | 467 |
| 533 | 20231024 | 103800 | 323297999 | 1877 | 1891 | 1891 | 1830 | 2629 |
| 534 | 20231024 | 103700 | 318364396 | 1891 | 1891 | 1891 | 1891 | 0 |
| 535 | 20231024 | 103600 | 318364396 | 1891 | 1876 | 1891 | 1875 | 11062 |
| 536 | 20231024 | 103500 | 297516864 | 1877 | 1849 | 1890 | 1820 | 22479 |
| 537 | 20231024 | 103400 | 255673073 | 1850 | 1779 | 1850 | 1779 | 10004 |
| 538 | 20231024 | 103300 | 237333542 | 1778 | 1778 | 1778 | 1778 | 520 |
| 539 | 20231024 | 103200 | 236408982 | 1778 | 1778 | 1778 | 1778 | 0 |
| 540 | 20231024 | 103100 | 236408982 | 1778 | 1778 | 1778 | 1778 | 0 |
| 541 | 20231024 | 103000 | 236408982 | 1778 | 1770 | 1778 | 1770 | 5000 |
| 542 | 20231024 | 102900 | 227523357 | 1761 | 1761 | 1761 | 1761 | 3600 |
| 543 | 20231024 | 102800 | 221183757 | 1761 | 1763 | 1763 | 1761 | 1910 |
| 544 | 20231024 | 102700 | 217817949 | 1764 | 1776 | 1777 | 1764 | 386 |
| 545 | 20231024 | 102600 | 217136812 | 1778 | 1778 | 1778 | 1778 | 0 |
| 546 | 20231024 | 102500 | 217136812 | 1778 | 1778 | 1778 | 1778 | 1 |
| 547 | 20231024 | 102400 | 217135034 | 1765 | 1765 | 1765 | 1765 | 0 |
| 548 | 20231024 | 102300 | 217135034 | 1765 | 1778 | 1778 | 1765 | 14 |
| 549 | 20231024 | 102200 | 217110194 | 1778 | 1778 | 1778 | 1778 | 0 |
| 550 | 20231024 | 102100 | 217110194 | 1778 | 1770 | 1778 | 1765 | 678 |
| 551 | 20231024 | 102000 | 215909953 | 1764 | 1764 | 1764 | 1764 | 0 |
| 552 | 20231024 | 101900 | 215909953 | 1764 | 1764 | 1764 | 1764 | 0 |
| 553 | 20231024 | 101800 | 215909953 | 1764 | 1765 | 1765 | 1764 | 216 |
| 554 | 20231024 | 101700 | 215528815 | 1764 | 1766 | 1766 | 1764 | 1200 |
| 555 | 20231024 | 101600 | 213410455 | 1765 | 1780 | 1780 | 1765 | 106 |
| 556 | 20231024 | 101500 | 213223090 | 1779 | 1780 | 1780 | 1779 | 569 |
| 557 | 20231024 | 101400 | 212210289 | 1780 | 1780 | 1780 | 1780 | 35 |
| 558 | 20231024 | 101300 | 212147989 | 1780 | 1780 | 1780 | 1780 | 3 |
| 559 | 20231024 | 101200 | 212142649 | 1780 | 1780 | 1780 | 1780 | 0 |
| 560 | 20231024 | 101100 | 212142649 | 1780 | 1780 | 1780 | 1780 | 0 |
| 561 | 20231024 | 101000 | 212142649 | 1780 | 1780 | 1780 | 1780 | 200 |
| 562 | 20231024 | 100900 | 211786649 | 1782 | 1782 | 1782 | 1782 | 0 |
| 563 | 20231024 | 100800 | 211786649 | 1782 | 1782 | 1782 | 1782 | 1536 |
| 564 | 20231024 | 100700 | 209049497 | 1782 | 1782 | 1782 | 1782 | 0 |
| 565 | 20231024 | 100600 | 209049497 | 1782 | 1809 | 1809 | 1782 | 393 |
| 566 | 20231024 | 100500 | 208340180 | 1809 | 1809 | 1809 | 1809 | 1 |
| 567 | 20231024 | 100400 | 208338371 | 1800 | 1800 | 1800 | 1800 | 76 |
| 568 | 20231024 | 100300 | 208201571 | 1800 | 1800 | 1800 | 1800 | 240 |
| 569 | 20231024 | 100200 | 207769571 | 1800 | 1788 | 1800 | 1788 | 191 |
| 570 | 20231024 | 100100 | 207426113 | 1789 | 1789 | 1789 | 1780 | 2365 |
| 571 | 20231024 | 100000 | 203196603 | 1790 | 1799 | 1800 | 1790 | 147 |
| 572 | 20231024 | 095900 | 202932505 | 1800 | 1799 | 1809 | 1799 | 250 |
| 573 | 20231024 | 095800 | 202482354 | 1790 | 1787 | 1790 | 1787 | 374 |
| 574 | 20231024 | 095700 | 201813015 | 1789 | 1777 | 1789 | 1777 | 500 |
| 575 | 20231024 | 095600 | 200922214 | 1777 | 1777 | 1777 | 1777 | 2 |
| 576 | 20231024 | 095500 | 200918660 | 1777 | 1777 | 1777 | 1777 | 51 |
| 577 | 20231024 | 095400 | 200828033 | 1777 | 1779 | 1779 | 1760 | 3533 |
| 578 | 20231024 | 095300 | 194557858 | 1779 | 1775 | 1779 | 1775 | 201 |
| 579 | 20231024 | 095200 | 194200737 | 1777 | 1777 | 1777 | 1777 | 60 |
| 580 | 20231024 | 095100 | 194094117 | 1755 | 1779 | 1779 | 1755 | 5 |
| 581 | 20231024 | 095000 | 194085318 | 1780 | 1756 | 1780 | 1754 | 1389 |
| 582 | 20231024 | 094900 | 191636639 | 1776 | 1779 | 1779 | 1776 | 38 |
| 583 | 20231024 | 094800 | 191569067 | 1780 | 1762 | 1780 | 1757 | 1223 |
| 584 | 20231024 | 094700 | 189406551 | 1762 | 1780 | 1780 | 1759 | 644 |
| 585 | 20231024 | 094600 | 188273090 | 1780 | 1780 | 1780 | 1780 | 25 |
| 586 | 20231024 | 094500 | 188228590 | 1782 | 1782 | 1782 | 1782 | 0 |
| 587 | 20231024 | 094400 | 188228590 | 1782 | 1759 | 1782 | 1759 | 2602 |
| 588 | 20231024 | 094300 | 183613686 | 1759 | 1786 | 1788 | 1759 | 6100 |
| 589 | 20231024 | 094200 | 172717664 | 1787 | 1755 | 1788 | 1744 | 2678 |
| 590 | 20231024 | 094100 | 167977174 | 1755 | 1767 | 1777 | 1755 | 5886 |
| 591 | 20231024 | 094000 | 157589215 | 1768 | 1788 | 1788 | 1768 | 581 |
| 592 | 20231024 | 093900 | 156561807 | 1788 | 1783 | 1792 | 1783 | 3112 |
| 593 | 20231024 | 093800 | 150990395 | 1784 | 1784 | 1803 | 1766 | 4004 |
| 594 | 20231024 | 093700 | 143855499 | 1809 | 1822 | 1822 | 1795 | 7056 |
| 595 | 20231024 | 093600 | 131130553 | 1851 | 1852 | 1852 | 1823 | 10791 |
| 596 | 20231024 | 093500 | 111166421 | 1852 | 1817 | 1852 | 1817 | 8184 |
| 597 | 20231024 | 093400 | 96118343 | 1817 | 1817 | 1817 | 1816 | 2497 |
| 598 | 20231024 | 093300 | 91583789 | 1817 | 1801 | 1818 | 1799 | 3128 |
| 599 | 20231024 | 093200 | 85944117 | 1807 | 1807 | 1807 | 1807 | 0 |
| 600 | 20231024 | 093100 | 85944117 | 1807 | 1807 | 1807 | 1805 | 560 |
| 601 | 20231024 | 093000 | 84932701 | 1818 | 1809 | 1818 | 1809 | 407 |
| 602 | 20231024 | 092900 | 84193395 | 1808 | 1805 | 1831 | 1801 | 4158 |
| 603 | 20231024 | 092800 | 76654276 | 1805 | 1798 | 1816 | 1798 | 2198 |
| 604 | 20231024 | 092700 | 72699340 | 1798 | 1787 | 1798 | 1766 | 6812 |
| 605 | 20231024 | 092600 | 60615176 | 1852 | 1775 | 1852 | 1755 | 18257 |
| 606 | 20231024 | 092500 | 27780144 | 1776 | 1778 | 1779 | 1775 | 2884 |
| 607 | 20231024 | 092400 | 22651862 | 1779 | 1770 | 1779 | 1770 | 1122 |
| 608 | 20231024 | 092300 | 20657731 | 1771 | 1772 | 1772 | 1770 | 416 |
| 609 | 20231024 | 092200 | 19921045 | 1775 | 1764 | 1775 | 1764 | 1740 |
| 610 | 20231024 | 092100 | 16842641 | 1758 | 1758 | 1758 | 1758 | 9 |
| 611 | 20231024 | 092000 | 16826819 | 1765 | 1739 | 1765 | 1739 | 1064 |
| 612 | 20231024 | 091900 | 14956095 | 1740 | 1740 | 1740 | 1739 | 1288 |
| 613 | 20231024 | 091800 | 12715054 | 1740 | 1740 | 1740 | 1739 | 314 |
| 614 | 20231024 | 091700 | 12168778 | 1748 | 1749 | 1759 | 1748 | 1749 |
| 615 | 20231024 | 091600 | 9099303 | 1750 | 1725 | 1750 | 1725 | 1913 |
| 616 | 20231024 | 091500 | 5767300 | 1739 | 1739 | 1739 | 1739 | 0 |
| 617 | 20231024 | 091400 | 5767300 | 1739 | 1739 | 1739 | 1739 | 0 |
| 618 | 20231024 | 091300 | 5767300 | 1739 | 1739 | 1739 | 1739 | 0 |
| 619 | 20231024 | 091200 | 5767300 | 1739 | 1739 | 1739 | 1739 | 0 |
| 620 | 20231024 | 091100 | 5767300 | 1739 | 1739 | 1739 | 1739 | 0 |
| 621 | 20231024 | 091000 | 5767300 | 1739 | 1739 | 1739 | 1739 | 576 |
| 622 | 20231024 | 090900 | 4765636 | 1739 | 1739 | 1739 | 1739 | 0 |
| 623 | 20231024 | 090800 | 4765636 | 1739 | 1739 | 1739 | 1739 | 0 |
| 624 | 20231024 | 090700 | 4765636 | 1739 | 1739 | 1739 | 1739 | 0 |
| 625 | 20231024 | 090600 | 4765636 | 1739 | 1739 | 1739 | 1739 | 1 |
| 626 | 20231024 | 090500 | 4763897 | 1740 | 1740 | 1740 | 1740 | 0 |
| 627 | 20231024 | 090400 | 4763897 | 1740 | 1740 | 1740 | 1740 | 0 |
| 628 | 20231024 | 090300 | 4763897 | 1740 | 1740 | 1740 | 1740 | 5 |
| 629 | 20231024 | 090200 | 4755197 | 1739 | 1739 | 1739 | 1739 | 0 |
| 630 | 20231024 | 090100 | 4755197 | 1739 | 1739 | 1739 | 1739 | 0 |
| 631 | 20231024 | 090000 | 4755197 | 1739 | 1720 | 1739 | 1720 | 2737 |