31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 193300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 10338 |
| 3 | 20240409 | 193200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 4 | 20240409 | 193100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 5 | 20240409 | 193000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 6 | 20240409 | 192900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 7 | 20240409 | 192800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 8 | 20240409 | 192700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 9 | 20240409 | 192600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 10 | 20240409 | 192500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 11 | 20240409 | 192400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 12 | 20240409 | 192300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 13 | 20240409 | 192200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 14 | 20240409 | 192100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 15 | 20240409 | 192000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 16 | 20240409 | 191900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 17 | 20240409 | 191800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 18 | 20240409 | 191700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 19 | 20240409 | 191600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 20 | 20240409 | 191500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 21 | 20240409 | 191400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 22 | 20240409 | 191300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 23 | 20240409 | 191200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 24 | 20240409 | 191100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 25 | 20240409 | 191000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 26 | 20240409 | 190900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 27 | 20240409 | 190800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 28 | 20240409 | 190700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 29 | 20240409 | 190600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 30 | 20240409 | 190500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 31 | 20240409 | 190400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 32 | 20240409 | 190300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 10338 |
| 33 | 20240409 | 190200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 34 | 20240409 | 190100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 35 | 20240409 | 190000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 36 | 20240409 | 185900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 37 | 20240409 | 185800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 38 | 20240409 | 185700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 39 | 20240409 | 185600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 40 | 20240409 | 185500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 41 | 20240409 | 185400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 42 | 20240409 | 185300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 43 | 20240409 | 185200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 44 | 20240409 | 185100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 45 | 20240409 | 185000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 46 | 20240409 | 184900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 47 | 20240409 | 184800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 48 | 20240409 | 184700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 49 | 20240409 | 184600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 50 | 20240409 | 184500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 51 | 20240409 | 184400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 52 | 20240409 | 184300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 53 | 20240409 | 184200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 54 | 20240409 | 184100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 55 | 20240409 | 184000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 56 | 20240409 | 183900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 57 | 20240409 | 183800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 58 | 20240409 | 183700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 59 | 20240409 | 183600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 60 | 20240409 | 183500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 61 | 20240409 | 183400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 62 | 20240409 | 183300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 10338 |
| 63 | 20240409 | 183200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 64 | 20240409 | 183100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 65 | 20240409 | 183000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 66 | 20240409 | 182900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 67 | 20240409 | 182800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 68 | 20240409 | 182700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 69 | 20240409 | 182600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 70 | 20240409 | 182500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 71 | 20240409 | 182400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 72 | 20240409 | 182300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 73 | 20240409 | 182200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 74 | 20240409 | 182100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 75 | 20240409 | 182000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 76 | 20240409 | 181900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 77 | 20240409 | 181800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 78 | 20240409 | 181700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 79 | 20240409 | 181600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 80 | 20240409 | 181500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 81 | 20240409 | 181400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 82 | 20240409 | 181300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 83 | 20240409 | 181200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 84 | 20240409 | 181100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 85 | 20240409 | 181000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 86 | 20240409 | 180900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 87 | 20240409 | 180800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 88 | 20240409 | 180700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 89 | 20240409 | 180600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 90 | 20240409 | 180500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 91 | 20240409 | 180400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 92 | 20240409 | 180300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 10338 |
| 93 | 20240409 | 180200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 94 | 20240409 | 180100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 95 | 20240409 | 180000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 96 | 20240409 | 175900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 97 | 20240409 | 175800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 98 | 20240409 | 175700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 99 | 20240409 | 175600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 100 | 20240409 | 175500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 101 | 20240409 | 175400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 102 | 20240409 | 175300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 103 | 20240409 | 175200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 104 | 20240409 | 175100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 105 | 20240409 | 175000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 106 | 20240409 | 174900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 107 | 20240409 | 174800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 108 | 20240409 | 174700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 109 | 20240409 | 174600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 110 | 20240409 | 174500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 111 | 20240409 | 174400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 112 | 20240409 | 174300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 113 | 20240409 | 174200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 114 | 20240409 | 174100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 115 | 20240409 | 174000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 116 | 20240409 | 173900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 117 | 20240409 | 173800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 118 | 20240409 | 173700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 119 | 20240409 | 173600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 120 | 20240409 | 173500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 121 | 20240409 | 173400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 122 | 20240409 | 173300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 10338 |
| 123 | 20240409 | 173200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 124 | 20240409 | 173100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 125 | 20240409 | 173000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 126 | 20240409 | 172900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 127 | 20240409 | 172800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 128 | 20240409 | 172700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 129 | 20240409 | 172600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 130 | 20240409 | 172500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 131 | 20240409 | 172400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 132 | 20240409 | 172300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 133 | 20240409 | 172200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 134 | 20240409 | 172100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 135 | 20240409 | 172000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 136 | 20240409 | 171900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 137 | 20240409 | 171800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 138 | 20240409 | 171700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 139 | 20240409 | 171600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 140 | 20240409 | 171500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 141 | 20240409 | 171400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 142 | 20240409 | 171300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 143 | 20240409 | 171200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 144 | 20240409 | 171100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 145 | 20240409 | 171000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 146 | 20240409 | 170900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 147 | 20240409 | 170800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 148 | 20240409 | 170700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 149 | 20240409 | 170600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 150 | 20240409 | 170500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 151 | 20240409 | 170400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 152 | 20240409 | 170300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 10338 |
| 153 | 20240409 | 170200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 154 | 20240409 | 170100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 155 | 20240409 | 170000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 156 | 20240409 | 165900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 157 | 20240409 | 165800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 158 | 20240409 | 165700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 159 | 20240409 | 165600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 160 | 20240409 | 165500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 161 | 20240409 | 165400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 162 | 20240409 | 165300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 163 | 20240409 | 165200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 164 | 20240409 | 165100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 165 | 20240409 | 165000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 166 | 20240409 | 164900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 167 | 20240409 | 164800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 168 | 20240409 | 164700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 169 | 20240409 | 164600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 170 | 20240409 | 164500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 171 | 20240409 | 164400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 172 | 20240409 | 164300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 173 | 20240409 | 164200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 174 | 20240409 | 164100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 175 | 20240409 | 164000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 176 | 20240409 | 163900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 177 | 20240409 | 163800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 178 | 20240409 | 163700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 179 | 20240409 | 163600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 180 | 20240409 | 163500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 181 | 20240409 | 163400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 182 | 20240409 | 163300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 10338 |
| 183 | 20240409 | 163200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 184 | 20240409 | 163100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 185 | 20240409 | 163000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 186 | 20240409 | 162900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 187 | 20240409 | 162800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 188 | 20240409 | 162700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 189 | 20240409 | 162600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 190 | 20240409 | 162500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 191 | 20240409 | 162400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 192 | 20240409 | 162300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 193 | 20240409 | 162200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 194 | 20240409 | 162100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 195 | 20240409 | 162000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 196 | 20240409 | 161900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 197 | 20240409 | 161800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 198 | 20240409 | 161700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 199 | 20240409 | 161600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 200 | 20240409 | 161500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 201 | 20240409 | 161400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 202 | 20240409 | 161300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 203 | 20240409 | 161200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 204 | 20240409 | 161100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 205 | 20240409 | 161000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 206 | 20240409 | 160900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 207 | 20240409 | 160800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 208 | 20240409 | 160700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 209 | 20240409 | 160600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 210 | 20240409 | 160500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 211 | 20240409 | 160400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 212 | 20240409 | 160300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 10338 |
| 213 | 20240409 | 160200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 214 | 20240409 | 160100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 215 | 20240409 | 160000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 216 | 20240409 | 155900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 217 | 20240409 | 155800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 218 | 20240409 | 155700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 219 | 20240409 | 155600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 220 | 20240409 | 155500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 221 | 20240409 | 155400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 222 | 20240409 | 155300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 223 | 20240409 | 155200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 224 | 20240409 | 155100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 225 | 20240409 | 155000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 226 | 20240409 | 154900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 227 | 20240409 | 154800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 228 | 20240409 | 154700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 229 | 20240409 | 154600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 230 | 20240409 | 154500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 231 | 20240409 | 154400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 232 | 20240409 | 154300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 233 | 20240409 | 154200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 234 | 20240409 | 154100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 235 | 20240409 | 154000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 236 | 20240409 | 153900 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 237 | 20240409 | 153800 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 238 | 20240409 | 153700 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 239 | 20240409 | 153600 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 240 | 20240409 | 153500 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 241 | 20240409 | 153400 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 242 | 20240409 | 153300 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 10338 |
| 243 | 20240409 | 153200 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 244 | 20240409 | 153100 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 0 |
| 245 | 20240409 | 153000 | 1727015332 | 1340 | 1340 | 1340 | 1340 | 10338 |
| 246 | 20240409 | 152900 | 1713162412 | 1359 | 1359 | 1359 | 1359 | 0 |
| 247 | 20240409 | 152800 | 1713162412 | 1359 | 1359 | 1359 | 1359 | 0 |
| 248 | 20240409 | 152700 | 1713162412 | 1359 | 1359 | 1359 | 1359 | 0 |
| 249 | 20240409 | 152600 | 1713162412 | 1359 | 1359 | 1359 | 1359 | 0 |
| 250 | 20240409 | 152500 | 1713162412 | 1359 | 1359 | 1359 | 1359 | 0 |
| 251 | 20240409 | 152400 | 1713162412 | 1359 | 1359 | 1359 | 1359 | 0 |
| 252 | 20240409 | 152300 | 1713162412 | 1359 | 1359 | 1359 | 1359 | 0 |
| 253 | 20240409 | 152200 | 1713162412 | 1359 | 1359 | 1359 | 1359 | 0 |
| 254 | 20240409 | 152100 | 1713162412 | 1359 | 1359 | 1359 | 1359 | 0 |
| 255 | 20240409 | 152000 | 1713162412 | 1359 | 1359 | 1359 | 1359 | 0 |
| 256 | 20240409 | 151900 | 1713162412 | 1359 | 1359 | 1359 | 1359 | 2027 |
| 257 | 20240409 | 151800 | 1710407719 | 1360 | 1360 | 1360 | 1360 | 0 |
| 258 | 20240409 | 151700 | 1710407719 | 1360 | 1364 | 1364 | 1360 | 668 |
| 259 | 20240409 | 151600 | 1709498947 | 1363 | 1363 | 1363 | 1363 | 0 |
| 260 | 20240409 | 151500 | 1709498947 | 1363 | 1363 | 1363 | 1363 | 1853 |
| 261 | 20240409 | 151400 | 1706973308 | 1363 | 1363 | 1363 | 1363 | 294 |
| 262 | 20240409 | 151300 | 1706572586 | 1364 | 1364 | 1364 | 1364 | 0 |
| 263 | 20240409 | 151200 | 1706572586 | 1364 | 1358 | 1364 | 1358 | 83 |
| 264 | 20240409 | 151100 | 1706459866 | 1358 | 1357 | 1358 | 1357 | 1335 |
| 265 | 20240409 | 151000 | 1704647211 | 1357 | 1357 | 1357 | 1357 | 4 |
| 266 | 20240409 | 150900 | 1704641783 | 1357 | 1357 | 1357 | 1354 | 27 |
| 267 | 20240409 | 150800 | 1704605204 | 1358 | 1358 | 1358 | 1358 | 704 |
| 268 | 20240409 | 150700 | 1703649172 | 1358 | 1357 | 1358 | 1357 | 4446 |
| 269 | 20240409 | 150600 | 1697611760 | 1358 | 1358 | 1358 | 1358 | 200 |
| 270 | 20240409 | 150500 | 1697340160 | 1358 | 1358 | 1358 | 1358 | 1 |
| 271 | 20240409 | 150400 | 1697338802 | 1352 | 1355 | 1355 | 1352 | 1030 |
| 272 | 20240409 | 150300 | 1695944170 | 1355 | 1355 | 1355 | 1355 | 400 |
| 273 | 20240409 | 150200 | 1695402170 | 1354 | 1354 | 1354 | 1354 | 238 |
| 274 | 20240409 | 150100 | 1695079918 | 1355 | 1355 | 1355 | 1355 | 0 |
| 275 | 20240409 | 150000 | 1695079918 | 1355 | 1356 | 1356 | 1355 | 3513 |
| 276 | 20240409 | 145900 | 1690319771 | 1357 | 1361 | 1361 | 1357 | 824 |
| 277 | 20240409 | 145800 | 1689199507 | 1364 | 1364 | 1364 | 1364 | 293 |
| 278 | 20240409 | 145700 | 1688799855 | 1364 | 1364 | 1364 | 1364 | 0 |
| 279 | 20240409 | 145600 | 1688799855 | 1364 | 1364 | 1364 | 1364 | 1 |
| 280 | 20240409 | 145500 | 1688798491 | 1361 | 1361 | 1361 | 1361 | 12 |
| 281 | 20240409 | 145400 | 1688782159 | 1360 | 1361 | 1361 | 1360 | 675 |
| 282 | 20240409 | 145300 | 1687864139 | 1361 | 1365 | 1365 | 1361 | 506 |
| 283 | 20240409 | 145200 | 1687173695 | 1365 | 1365 | 1365 | 1365 | 0 |
| 284 | 20240409 | 145100 | 1687173695 | 1365 | 1365 | 1365 | 1365 | 441 |
| 285 | 20240409 | 145000 | 1686571730 | 1365 | 1365 | 1365 | 1365 | 1 |
| 286 | 20240409 | 144900 | 1686570365 | 1365 | 1365 | 1365 | 1365 | 2541 |
| 287 | 20240409 | 144800 | 1683101900 | 1365 | 1365 | 1365 | 1365 | 217 |
| 288 | 20240409 | 144700 | 1682805695 | 1366 | 1366 | 1366 | 1366 | 10 |
| 289 | 20240409 | 144600 | 1682792035 | 1365 | 1365 | 1365 | 1365 | 0 |
| 290 | 20240409 | 144500 | 1682792035 | 1365 | 1365 | 1365 | 1365 | 1000 |
| 291 | 20240409 | 144400 | 1681427035 | 1365 | 1365 | 1365 | 1365 | 3550 |
| 292 | 20240409 | 144300 | 1676581285 | 1365 | 1365 | 1365 | 1365 | 550 |
| 293 | 20240409 | 144200 | 1675830535 | 1365 | 1366 | 1366 | 1365 | 5053 |
| 294 | 20240409 | 144100 | 1668933175 | 1366 | 1367 | 1367 | 1366 | 1323 |
| 295 | 20240409 | 144000 | 1667125844 | 1367 | 1367 | 1367 | 1367 | 379 |
| 296 | 20240409 | 143900 | 1666607751 | 1372 | 1374 | 1374 | 1372 | 40 |
| 297 | 20240409 | 143800 | 1666552797 | 1375 | 1375 | 1375 | 1375 | 80 |
| 298 | 20240409 | 143700 | 1666442797 | 1375 | 1375 | 1375 | 1375 | 1 |
| 299 | 20240409 | 143600 | 1666441422 | 1375 | 1375 | 1375 | 1375 | 1 |
| 300 | 20240409 | 143500 | 1666440047 | 1375 | 1380 | 1380 | 1375 | 25 |
| 301 | 20240409 | 143400 | 1666405622 | 1380 | 1380 | 1380 | 1380 | 280 |
| 302 | 20240409 | 143300 | 1666019222 | 1380 | 1380 | 1380 | 1380 | 1 |
| 303 | 20240409 | 143200 | 1666017842 | 1380 | 1380 | 1380 | 1380 | 1 |
| 304 | 20240409 | 143100 | 1666016462 | 1380 | 1376 | 1380 | 1376 | 1479 |
| 305 | 20240409 | 143000 | 1663975475 | 1375 | 1375 | 1375 | 1375 | 0 |
| 306 | 20240409 | 142900 | 1663975475 | 1375 | 1375 | 1375 | 1375 | 1 |
| 307 | 20240409 | 142800 | 1663974100 | 1373 | 1373 | 1373 | 1373 | 1500 |
| 308 | 20240409 | 142700 | 1661914600 | 1373 | 1373 | 1373 | 1373 | 204 |
| 309 | 20240409 | 142600 | 1661634508 | 1371 | 1371 | 1371 | 1371 | 0 |
| 310 | 20240409 | 142500 | 1661634508 | 1371 | 1371 | 1371 | 1371 | 151 |
| 311 | 20240409 | 142400 | 1661427487 | 1371 | 1371 | 1371 | 1371 | 47 |
| 312 | 20240409 | 142300 | 1661363050 | 1366 | 1366 | 1366 | 1366 | 1 |
| 313 | 20240409 | 142200 | 1661361684 | 1369 | 1369 | 1369 | 1369 | 0 |
| 314 | 20240409 | 142100 | 1661361684 | 1369 | 1369 | 1369 | 1369 | 0 |
| 315 | 20240409 | 142000 | 1661361684 | 1369 | 1369 | 1369 | 1369 | 476 |
| 316 | 20240409 | 141900 | 1660710040 | 1365 | 1365 | 1365 | 1365 | 0 |
| 317 | 20240409 | 141800 | 1660710040 | 1365 | 1366 | 1366 | 1365 | 328 |
| 318 | 20240409 | 141700 | 1660262093 | 1366 | 1366 | 1366 | 1366 | 0 |
| 319 | 20240409 | 141600 | 1660262093 | 1366 | 1366 | 1366 | 1366 | 0 |
| 320 | 20240409 | 141500 | 1660262093 | 1366 | 1366 | 1366 | 1366 | 18 |
| 321 | 20240409 | 141400 | 1660237505 | 1366 | 1366 | 1366 | 1366 | 0 |
| 322 | 20240409 | 141300 | 1660237505 | 1366 | 1366 | 1366 | 1365 | 3 |
| 323 | 20240409 | 141200 | 1660233408 | 1365 | 1366 | 1366 | 1365 | 14 |
| 324 | 20240409 | 141100 | 1660214288 | 1365 | 1365 | 1365 | 1365 | 718 |
| 325 | 20240409 | 141000 | 1659234218 | 1366 | 1366 | 1366 | 1366 | 1 |
| 326 | 20240409 | 140900 | 1659232852 | 1369 | 1369 | 1369 | 1369 | 0 |
| 327 | 20240409 | 140800 | 1659232852 | 1369 | 1369 | 1369 | 1369 | 0 |
| 328 | 20240409 | 140700 | 1659232852 | 1369 | 1366 | 1369 | 1366 | 215 |
| 329 | 20240409 | 140600 | 1658939138 | 1366 | 1366 | 1366 | 1366 | 11 |
| 330 | 20240409 | 140500 | 1658924112 | 1366 | 1366 | 1366 | 1366 | 9 |
| 331 | 20240409 | 140400 | 1658911818 | 1366 | 1365 | 1366 | 1365 | 349 |
| 332 | 20240409 | 140300 | 1658435183 | 1366 | 1366 | 1366 | 1365 | 4441 |
| 333 | 20240409 | 140200 | 1652373204 | 1366 | 1365 | 1366 | 1365 | 2957 |
| 334 | 20240409 | 140100 | 1648335589 | 1366 | 1366 | 1366 | 1366 | 1067 |
| 335 | 20240409 | 140000 | 1646878067 | 1365 | 1365 | 1365 | 1365 | 326 |
| 336 | 20240409 | 135900 | 1646433077 | 1365 | 1365 | 1365 | 1365 | 2000 |
| 337 | 20240409 | 135800 | 1643703077 | 1365 | 1365 | 1365 | 1365 | 501 |
| 338 | 20240409 | 135700 | 1643019212 | 1366 | 1366 | 1366 | 1366 | 3 |
| 339 | 20240409 | 135600 | 1643015114 | 1366 | 1366 | 1366 | 1366 | 565 |
| 340 | 20240409 | 135500 | 1642243324 | 1366 | 1366 | 1366 | 1366 | 1002 |
| 341 | 20240409 | 135400 | 1640874592 | 1369 | 1369 | 1369 | 1369 | 1 |
| 342 | 20240409 | 135300 | 1640873223 | 1369 | 1369 | 1369 | 1369 | 0 |
| 343 | 20240409 | 135200 | 1640873223 | 1369 | 1369 | 1369 | 1369 | 5 |
| 344 | 20240409 | 135100 | 1640866378 | 1369 | 1369 | 1369 | 1369 | 8 |
| 345 | 20240409 | 135000 | 1640855426 | 1368 | 1362 | 1368 | 1361 | 55 |
| 346 | 20240409 | 134900 | 1640780471 | 1361 | 1361 | 1361 | 1361 | 0 |
| 347 | 20240409 | 134800 | 1640780471 | 1361 | 1361 | 1361 | 1361 | 0 |
| 348 | 20240409 | 134700 | 1640780471 | 1361 | 1361 | 1361 | 1361 | 1 |
| 349 | 20240409 | 134600 | 1640779110 | 1372 | 1361 | 1372 | 1361 | 313 |
| 350 | 20240409 | 134500 | 1640353007 | 1361 | 1361 | 1361 | 1361 | 105 |
| 351 | 20240409 | 134400 | 1640210102 | 1361 | 1361 | 1361 | 1361 | 33 |
| 352 | 20240409 | 134300 | 1640165189 | 1361 | 1361 | 1361 | 1361 | 1 |
| 353 | 20240409 | 134200 | 1640163828 | 1374 | 1374 | 1374 | 1374 | 0 |
| 354 | 20240409 | 134100 | 1640163828 | 1374 | 1373 | 1374 | 1373 | 15 |
| 355 | 20240409 | 134000 | 1640143232 | 1360 | 1374 | 1374 | 1360 | 3002 |
| 356 | 20240409 | 133900 | 1636059329 | 1374 | 1374 | 1374 | 1374 | 0 |
| 357 | 20240409 | 133800 | 1636059329 | 1374 | 1374 | 1374 | 1374 | 669 |
| 358 | 20240409 | 133700 | 1635140123 | 1374 | 1374 | 1374 | 1374 | 1106 |
| 359 | 20240409 | 133600 | 1633620479 | 1374 | 1376 | 1376 | 1374 | 2693 |
| 360 | 20240409 | 133500 | 1629918460 | 1377 | 1377 | 1377 | 1377 | 0 |
| 361 | 20240409 | 133400 | 1629918460 | 1377 | 1378 | 1378 | 1377 | 41 |
| 362 | 20240409 | 133300 | 1629862002 | 1379 | 1379 | 1379 | 1379 | 50 |
| 363 | 20240409 | 133200 | 1629793052 | 1379 | 1380 | 1380 | 1379 | 1106 |
| 364 | 20240409 | 133100 | 1628266953 | 1380 | 1380 | 1380 | 1380 | 10 |
| 365 | 20240409 | 133000 | 1628253153 | 1380 | 1380 | 1380 | 1380 | 0 |
| 366 | 20240409 | 132900 | 1628253153 | 1380 | 1381 | 1381 | 1380 | 59 |
| 367 | 20240409 | 132800 | 1628171732 | 1380 | 1380 | 1380 | 1380 | 1114 |
| 368 | 20240409 | 132700 | 1626634412 | 1380 | 1380 | 1380 | 1380 | 1010 |
| 369 | 20240409 | 132600 | 1625240612 | 1383 | 1383 | 1383 | 1383 | 400 |
| 370 | 20240409 | 132500 | 1624687412 | 1383 | 1383 | 1383 | 1383 | 100 |
| 371 | 20240409 | 132400 | 1624549112 | 1383 | 1383 | 1383 | 1383 | 0 |
| 372 | 20240409 | 132300 | 1624549112 | 1383 | 1383 | 1383 | 1383 | 0 |
| 373 | 20240409 | 132200 | 1624549112 | 1383 | 1381 | 1383 | 1379 | 867 |
| 374 | 20240409 | 132100 | 1623353403 | 1383 | 1383 | 1383 | 1383 | 771 |
| 375 | 20240409 | 132000 | 1622287110 | 1384 | 1384 | 1384 | 1384 | 4 |
| 376 | 20240409 | 131900 | 1622281574 | 1383 | 1384 | 1384 | 1383 | 264 |
| 377 | 20240409 | 131800 | 1621916458 | 1384 | 1384 | 1384 | 1384 | 2 |
| 378 | 20240409 | 131700 | 1621913690 | 1384 | 1383 | 1384 | 1383 | 1462 |
| 379 | 20240409 | 131600 | 1619891682 | 1383 | 1383 | 1383 | 1383 | 40 |
| 380 | 20240409 | 131500 | 1619836362 | 1383 | 1383 | 1383 | 1383 | 0 |
| 381 | 20240409 | 131400 | 1619836362 | 1383 | 1383 | 1383 | 1383 | 60 |
| 382 | 20240409 | 131300 | 1619753382 | 1380 | 1380 | 1380 | 1380 | 0 |
| 383 | 20240409 | 131200 | 1619753382 | 1380 | 1380 | 1380 | 1380 | 200 |
| 384 | 20240409 | 131100 | 1619477382 | 1380 | 1380 | 1380 | 1380 | 78 |
| 385 | 20240409 | 131000 | 1619369742 | 1380 | 1380 | 1380 | 1380 | 0 |
| 386 | 20240409 | 130900 | 1619369742 | 1380 | 1380 | 1380 | 1380 | 0 |
| 387 | 20240409 | 130800 | 1619369742 | 1380 | 1380 | 1380 | 1380 | 2 |
| 388 | 20240409 | 130700 | 1619366982 | 1375 | 1376 | 1376 | 1375 | 1796 |
| 389 | 20240409 | 130600 | 1616896683 | 1375 | 1375 | 1375 | 1375 | 0 |
| 390 | 20240409 | 130500 | 1616896683 | 1375 | 1375 | 1375 | 1375 | 10 |
| 391 | 20240409 | 130400 | 1616882933 | 1375 | 1375 | 1375 | 1375 | 0 |
| 392 | 20240409 | 130300 | 1616882933 | 1375 | 1376 | 1376 | 1375 | 130 |
| 393 | 20240409 | 130200 | 1616704074 | 1376 | 1376 | 1376 | 1376 | 0 |
| 394 | 20240409 | 130100 | 1616704074 | 1376 | 1376 | 1376 | 1376 | 1000 |
| 395 | 20240409 | 130000 | 1615328074 | 1376 | 1376 | 1376 | 1376 | 0 |
| 396 | 20240409 | 125900 | 1615328074 | 1376 | 1375 | 1376 | 1375 | 6 |
| 397 | 20240409 | 125800 | 1615319819 | 1375 | 1375 | 1375 | 1375 | 380 |
| 398 | 20240409 | 125700 | 1614797319 | 1374 | 1380 | 1380 | 1374 | 2020 |
| 399 | 20240409 | 125600 | 1612009839 | 1374 | 1374 | 1374 | 1374 | 241 |
| 400 | 20240409 | 125500 | 1611678705 | 1374 | 1374 | 1374 | 1374 | 1200 |
| 401 | 20240409 | 125400 | 1610029905 | 1374 | 1374 | 1374 | 1374 | 0 |
| 402 | 20240409 | 125300 | 1610029905 | 1374 | 1374 | 1374 | 1374 | 86 |
| 403 | 20240409 | 125200 | 1609911741 | 1374 | 1369 | 1374 | 1369 | 752 |
| 404 | 20240409 | 125100 | 1608881517 | 1369 | 1369 | 1369 | 1369 | 1 |
| 405 | 20240409 | 125000 | 1608880148 | 1369 | 1369 | 1369 | 1369 | 6 |
| 406 | 20240409 | 124900 | 1608871934 | 1369 | 1369 | 1369 | 1369 | 80 |
| 407 | 20240409 | 124800 | 1608762414 | 1355 | 1355 | 1355 | 1355 | 1044 |
| 408 | 20240409 | 124700 | 1607347794 | 1353 | 1353 | 1353 | 1353 | 121 |
| 409 | 20240409 | 124600 | 1607184081 | 1353 | 1353 | 1353 | 1353 | 0 |
| 410 | 20240409 | 124500 | 1607184081 | 1353 | 1353 | 1353 | 1353 | 0 |
| 411 | 20240409 | 124400 | 1607184081 | 1353 | 1352 | 1353 | 1352 | 475 |
| 412 | 20240409 | 124300 | 1606541481 | 1352 | 1353 | 1353 | 1352 | 1150 |
| 413 | 20240409 | 124200 | 1604986531 | 1353 | 1353 | 1353 | 1353 | 150 |
| 414 | 20240409 | 124100 | 1604783581 | 1353 | 1354 | 1354 | 1353 | 509 |
| 415 | 20240409 | 124000 | 1604094896 | 1355 | 1355 | 1355 | 1355 | 71 |
| 416 | 20240409 | 123900 | 1603998691 | 1355 | 1355 | 1355 | 1355 | 1 |
| 417 | 20240409 | 123800 | 1603997336 | 1355 | 1359 | 1359 | 1355 | 44 |
| 418 | 20240409 | 123700 | 1603937692 | 1360 | 1360 | 1360 | 1360 | 611 |
| 419 | 20240409 | 123600 | 1603106732 | 1360 | 1360 | 1360 | 1360 | 947 |
| 420 | 20240409 | 123500 | 1601818812 | 1360 | 1360 | 1360 | 1360 | 5 |
| 421 | 20240409 | 123400 | 1601812012 | 1354 | 1354 | 1354 | 1354 | 0 |
| 422 | 20240409 | 123300 | 1601812012 | 1354 | 1354 | 1354 | 1354 | 0 |
| 423 | 20240409 | 123200 | 1601812012 | 1354 | 1367 | 1367 | 1354 | 2808 |
| 424 | 20240409 | 123100 | 1597991844 | 1370 | 1370 | 1370 | 1370 | 17 |
| 425 | 20240409 | 123000 | 1597968554 | 1367 | 1367 | 1367 | 1367 | 1271 |
| 426 | 20240409 | 122900 | 1596231097 | 1367 | 1367 | 1367 | 1367 | 18 |
| 427 | 20240409 | 122800 | 1596206491 | 1370 | 1367 | 1370 | 1367 | 207 |
| 428 | 20240409 | 122700 | 1595923519 | 1360 | 1367 | 1367 | 1360 | 7276 |
| 429 | 20240409 | 122600 | 1585991271 | 1370 | 1370 | 1370 | 1370 | 0 |
| 430 | 20240409 | 122500 | 1585991271 | 1370 | 1375 | 1375 | 1369 | 614 |
| 431 | 20240409 | 122400 | 1585148847 | 1376 | 1380 | 1393 | 1376 | 621 |
| 432 | 20240409 | 122300 | 1584292894 | 1394 | 1394 | 1394 | 1394 | 1 |
| 433 | 20240409 | 122200 | 1584291500 | 1380 | 1381 | 1381 | 1380 | 1052 |
| 434 | 20240409 | 122100 | 1582838689 | 1381 | 1395 | 1395 | 1381 | 3089 |
| 435 | 20240409 | 122000 | 1578530640 | 1395 | 1395 | 1395 | 1395 | 0 |
| 436 | 20240409 | 121900 | 1578530640 | 1395 | 1395 | 1395 | 1395 | 0 |
| 437 | 20240409 | 121800 | 1578530640 | 1395 | 1395 | 1399 | 1395 | 198 |
| 438 | 20240409 | 121700 | 1578254418 | 1395 | 1395 | 1395 | 1395 | 1727 |
| 439 | 20240409 | 121600 | 1575845253 | 1395 | 1396 | 1396 | 1395 | 761 |
| 440 | 20240409 | 121500 | 1574783147 | 1397 | 1398 | 1398 | 1397 | 513 |
| 441 | 20240409 | 121400 | 1574066287 | 1398 | 1400 | 1400 | 1398 | 79 |
| 442 | 20240409 | 121300 | 1573955807 | 1400 | 1400 | 1400 | 1400 | 30 |
| 443 | 20240409 | 121200 | 1573913807 | 1400 | 1400 | 1400 | 1400 | 383 |
| 444 | 20240409 | 121100 | 1573377607 | 1400 | 1400 | 1400 | 1400 | 911 |
| 445 | 20240409 | 121000 | 1572102207 | 1400 | 1400 | 1400 | 1400 | 253 |
| 446 | 20240409 | 120900 | 1571748007 | 1400 | 1399 | 1400 | 1399 | 1627 |
| 447 | 20240409 | 120800 | 1569471198 | 1399 | 1399 | 1399 | 1399 | 20 |
| 448 | 20240409 | 120700 | 1569443218 | 1400 | 1399 | 1400 | 1399 | 102 |
| 449 | 20240409 | 120600 | 1569300513 | 1399 | 1400 | 1400 | 1399 | 1195 |
| 450 | 20240409 | 120500 | 1567627847 | 1404 | 1400 | 1404 | 1400 | 87 |
| 451 | 20240409 | 120400 | 1567505823 | 1400 | 1396 | 1400 | 1396 | 1519 |
| 452 | 20240409 | 120300 | 1565380059 | 1396 | 1395 | 1396 | 1395 | 148 |
| 453 | 20240409 | 120200 | 1565173595 | 1395 | 1395 | 1395 | 1395 | 162 |
| 454 | 20240409 | 120100 | 1564947605 | 1395 | 1385 | 1395 | 1385 | 2482 |
| 455 | 20240409 | 120000 | 1561502212 | 1385 | 1385 | 1385 | 1385 | 0 |
| 456 | 20240409 | 115900 | 1561502212 | 1385 | 1385 | 1385 | 1385 | 507 |
| 457 | 20240409 | 115800 | 1560800017 | 1382 | 1381 | 1382 | 1381 | 1179 |
| 458 | 20240409 | 115700 | 1559170642 | 1382 | 1376 | 1382 | 1376 | 878 |
| 459 | 20240409 | 115600 | 1557959692 | 1375 | 1375 | 1375 | 1375 | 1039 |
| 460 | 20240409 | 115500 | 1556531067 | 1375 | 1375 | 1375 | 1375 | 221 |
| 461 | 20240409 | 115400 | 1556227192 | 1374 | 1374 | 1374 | 1374 | 0 |
| 462 | 20240409 | 115300 | 1556227192 | 1374 | 1374 | 1374 | 1374 | 112 |
| 463 | 20240409 | 115200 | 1556073304 | 1374 | 1374 | 1374 | 1374 | 160 |
| 464 | 20240409 | 115100 | 1555853464 | 1375 | 1375 | 1375 | 1375 | 0 |
| 465 | 20240409 | 115000 | 1555853464 | 1375 | 1374 | 1375 | 1374 | 255 |
| 466 | 20240409 | 114900 | 1555503093 | 1375 | 1375 | 1375 | 1375 | 538 |
| 467 | 20240409 | 114800 | 1554763343 | 1374 | 1374 | 1374 | 1374 | 0 |
| 468 | 20240409 | 114700 | 1554763343 | 1374 | 1374 | 1374 | 1374 | 191 |
| 469 | 20240409 | 114600 | 1554500909 | 1374 | 1373 | 1374 | 1373 | 277 |
| 470 | 20240409 | 114500 | 1554120581 | 1373 | 1373 | 1373 | 1373 | 1 |
| 471 | 20240409 | 114400 | 1554119208 | 1373 | 1367 | 1373 | 1365 | 1375 |
| 472 | 20240409 | 114300 | 1552240697 | 1374 | 1373 | 1374 | 1367 | 7 |
| 473 | 20240409 | 114200 | 1552231103 | 1374 | 1374 | 1374 | 1374 | 1 |
| 474 | 20240409 | 114100 | 1552229729 | 1367 | 1370 | 1370 | 1367 | 2626 |
| 475 | 20240409 | 114000 | 1548636777 | 1370 | 1370 | 1370 | 1369 | 796 |
| 476 | 20240409 | 113900 | 1547546425 | 1370 | 1370 | 1370 | 1370 | 12 |
| 477 | 20240409 | 113800 | 1547529985 | 1367 | 1367 | 1367 | 1367 | 103 |
| 478 | 20240409 | 113700 | 1547389184 | 1366 | 1366 | 1366 | 1366 | 100 |
| 479 | 20240409 | 113600 | 1547252584 | 1365 | 1365 | 1365 | 1365 | 3030 |
| 480 | 20240409 | 113500 | 1543116634 | 1365 | 1365 | 1365 | 1365 | 0 |
| 481 | 20240409 | 113400 | 1543116634 | 1365 | 1365 | 1365 | 1365 | 0 |
| 482 | 20240409 | 113300 | 1543116634 | 1365 | 1365 | 1365 | 1365 | 0 |
| 483 | 20240409 | 113200 | 1543116634 | 1365 | 1365 | 1365 | 1365 | 0 |
| 484 | 20240409 | 113100 | 1543116634 | 1365 | 1365 | 1365 | 1360 | 407 |
| 485 | 20240409 | 113000 | 1542562659 | 1360 | 1360 | 1360 | 1360 | 0 |
| 486 | 20240409 | 112900 | 1542562659 | 1360 | 1360 | 1360 | 1360 | 100 |
| 487 | 20240409 | 112800 | 1542426659 | 1360 | 1360 | 1360 | 1360 | 0 |
| 488 | 20240409 | 112700 | 1542426659 | 1360 | 1360 | 1360 | 1360 | 0 |
| 489 | 20240409 | 112600 | 1542426659 | 1360 | 1360 | 1360 | 1360 | 0 |
| 490 | 20240409 | 112500 | 1542426659 | 1360 | 1364 | 1365 | 1360 | 797 |
| 491 | 20240409 | 112400 | 1541341392 | 1360 | 1360 | 1360 | 1360 | 0 |
| 492 | 20240409 | 112300 | 1541341392 | 1360 | 1356 | 1364 | 1356 | 1108 |
| 493 | 20240409 | 112200 | 1539836478 | 1356 | 1351 | 1356 | 1351 | 51 |
| 494 | 20240409 | 112100 | 1539767332 | 1351 | 1349 | 1351 | 1349 | 702 |
| 495 | 20240409 | 112000 | 1538818934 | 1341 | 1341 | 1341 | 1341 | 0 |
| 496 | 20240409 | 111900 | 1538818934 | 1341 | 1341 | 1341 | 1341 | 0 |
| 497 | 20240409 | 111800 | 1538818934 | 1341 | 1341 | 1341 | 1341 | 41 |
| 498 | 20240409 | 111700 | 1538763953 | 1341 | 1341 | 1341 | 1341 | 0 |
| 499 | 20240409 | 111600 | 1538763953 | 1341 | 1342 | 1342 | 1341 | 160 |
| 500 | 20240409 | 111500 | 1538549344 | 1341 | 1341 | 1341 | 1341 | 300 |
| 501 | 20240409 | 111400 | 1538147044 | 1341 | 1341 | 1341 | 1341 | 10 |
| 502 | 20240409 | 111300 | 1538133634 | 1341 | 1339 | 1341 | 1339 | 1759 |
| 503 | 20240409 | 111200 | 1535775215 | 1341 | 1341 | 1341 | 1341 | 0 |
| 504 | 20240409 | 111100 | 1535775215 | 1341 | 1335 | 1341 | 1335 | 2395 |
| 505 | 20240409 | 111000 | 1532572866 | 1335 | 1336 | 1336 | 1335 | 2909 |
| 506 | 20240409 | 110900 | 1528688497 | 1336 | 1336 | 1336 | 1336 | 0 |
| 507 | 20240409 | 110800 | 1528688497 | 1336 | 1336 | 1336 | 1336 | 1 |
| 508 | 20240409 | 110700 | 1528687161 | 1339 | 1339 | 1339 | 1339 | 0 |
| 509 | 20240409 | 110600 | 1528687161 | 1339 | 1339 | 1339 | 1339 | 50 |
| 510 | 20240409 | 110500 | 1528620211 | 1339 | 1336 | 1339 | 1336 | 701 |
| 511 | 20240409 | 110400 | 1527683672 | 1339 | 1339 | 1339 | 1339 | 0 |
| 512 | 20240409 | 110300 | 1527683672 | 1339 | 1339 | 1339 | 1339 | 1 |
| 513 | 20240409 | 110200 | 1527682333 | 1336 | 1336 | 1336 | 1336 | 100 |
| 514 | 20240409 | 110100 | 1527548733 | 1340 | 1340 | 1340 | 1340 | 2 |
| 515 | 20240409 | 110000 | 1527546053 | 1335 | 1335 | 1335 | 1335 | 0 |
| 516 | 20240409 | 105900 | 1527546053 | 1335 | 1335 | 1335 | 1335 | 1275 |
| 517 | 20240409 | 105800 | 1525843928 | 1336 | 1340 | 1341 | 1336 | 394 |
| 518 | 20240409 | 105700 | 1525317167 | 1335 | 1341 | 1341 | 1335 | 874 |
| 519 | 20240409 | 105600 | 1524148780 | 1338 | 1338 | 1338 | 1334 | 123 |
| 520 | 20240409 | 105500 | 1523984490 | 1334 | 1336 | 1336 | 1334 | 2000 |
| 521 | 20240409 | 105400 | 1521315847 | 1335 | 1335 | 1335 | 1335 | 9 |
| 522 | 20240409 | 105300 | 1521303832 | 1335 | 1338 | 1338 | 1335 | 2001 |
| 523 | 20240409 | 105200 | 1518632494 | 1335 | 1335 | 1335 | 1335 | 0 |
| 524 | 20240409 | 105100 | 1518632494 | 1335 | 1338 | 1338 | 1335 | 923 |
| 525 | 20240409 | 105000 | 1517399334 | 1338 | 1338 | 1338 | 1338 | 294 |
| 526 | 20240409 | 104900 | 1517005962 | 1338 | 1338 | 1338 | 1338 | 1221 |
| 527 | 20240409 | 104800 | 1515372264 | 1338 | 1335 | 1338 | 1335 | 75 |
| 528 | 20240409 | 104700 | 1515271959 | 1335 | 1338 | 1338 | 1335 | 258 |
| 529 | 20240409 | 104600 | 1514926765 | 1335 | 1335 | 1335 | 1335 | 800 |
| 530 | 20240409 | 104500 | 1513858765 | 1335 | 1338 | 1338 | 1335 | 2923 |
| 531 | 20240409 | 104400 | 1509952525 | 1340 | 1347 | 1347 | 1340 | 824 |
| 532 | 20240409 | 104300 | 1508847565 | 1348 | 1349 | 1349 | 1348 | 254 |
| 533 | 20240409 | 104200 | 1508505050 | 1350 | 1351 | 1351 | 1350 | 991 |
| 534 | 20240409 | 104100 | 1507167174 | 1351 | 1354 | 1354 | 1351 | 139 |
| 535 | 20240409 | 104000 | 1506979283 | 1350 | 1350 | 1350 | 1350 | 0 |
| 536 | 20240409 | 103900 | 1506979283 | 1350 | 1351 | 1351 | 1350 | 3181 |
| 537 | 20240409 | 103800 | 1502683938 | 1352 | 1354 | 1354 | 1352 | 1267 |
| 538 | 20240409 | 103700 | 1500970353 | 1354 | 1355 | 1355 | 1354 | 134 |
| 539 | 20240409 | 103600 | 1500788912 | 1355 | 1357 | 1357 | 1355 | 4116 |
| 540 | 20240409 | 103500 | 1495209751 | 1357 | 1357 | 1357 | 1357 | 4 |
| 541 | 20240409 | 103400 | 1495204323 | 1357 | 1357 | 1357 | 1357 | 7 |
| 542 | 20240409 | 103300 | 1495194824 | 1356 | 1357 | 1357 | 1356 | 2541 |
| 543 | 20240409 | 103200 | 1491746726 | 1364 | 1364 | 1364 | 1364 | 11 |
| 544 | 20240409 | 103100 | 1491731722 | 1356 | 1356 | 1356 | 1356 | 1332 |
| 545 | 20240409 | 103000 | 1489925530 | 1356 | 1364 | 1364 | 1356 | 303 |
| 546 | 20240409 | 102900 | 1489514645 | 1364 | 1356 | 1364 | 1356 | 812 |
| 547 | 20240409 | 102800 | 1488413437 | 1356 | 1363 | 1366 | 1356 | 3873 |
| 548 | 20240409 | 102700 | 1483142343 | 1366 | 1366 | 1366 | 1366 | 84 |
| 549 | 20240409 | 102600 | 1483027599 | 1367 | 1367 | 1367 | 1367 | 0 |
| 550 | 20240409 | 102500 | 1483027599 | 1367 | 1362 | 1367 | 1362 | 145 |
| 551 | 20240409 | 102400 | 1482829609 | 1362 | 1365 | 1365 | 1362 | 19035 |
| 552 | 20240409 | 102300 | 1456903549 | 1365 | 1365 | 1365 | 1365 | 1000 |
| 553 | 20240409 | 102200 | 1455538549 | 1365 | 1365 | 1365 | 1365 | 1000 |
| 554 | 20240409 | 102100 | 1454173549 | 1367 | 1367 | 1367 | 1367 | 51 |
| 555 | 20240409 | 102000 | 1454103832 | 1367 | 1365 | 1367 | 1365 | 231 |
| 556 | 20240409 | 101900 | 1453788235 | 1361 | 1361 | 1361 | 1361 | 812 |
| 557 | 20240409 | 101800 | 1452683103 | 1365 | 1360 | 1365 | 1360 | 119 |
| 558 | 20240409 | 101700 | 1452520713 | 1360 | 1360 | 1360 | 1360 | 67 |
| 559 | 20240409 | 101600 | 1452429593 | 1360 | 1365 | 1365 | 1360 | 401 |
| 560 | 20240409 | 101500 | 1451883743 | 1365 | 1367 | 1367 | 1365 | 208 |
| 561 | 20240409 | 101400 | 1451599723 | 1365 | 1365 | 1365 | 1365 | 334 |
| 562 | 20240409 | 101300 | 1451143813 | 1360 | 1360 | 1360 | 1360 | 0 |
| 563 | 20240409 | 101200 | 1451143813 | 1360 | 1360 | 1360 | 1360 | 1005 |
| 564 | 20240409 | 101100 | 1449777013 | 1360 | 1360 | 1360 | 1360 | 3520 |
| 565 | 20240409 | 101000 | 1444989813 | 1360 | 1360 | 1360 | 1360 | 900 |
| 566 | 20240409 | 100900 | 1443765813 | 1360 | 1360 | 1360 | 1360 | 41 |
| 567 | 20240409 | 100800 | 1443710053 | 1360 | 1360 | 1360 | 1360 | 1969 |
| 568 | 20240409 | 100700 | 1441032213 | 1360 | 1367 | 1367 | 1360 | 4684 |
| 569 | 20240409 | 100600 | 1434656580 | 1368 | 1375 | 1375 | 1368 | 5976 |
| 570 | 20240409 | 100500 | 1426463424 | 1376 | 1376 | 1376 | 1375 | 45 |
| 571 | 20240409 | 100400 | 1426401525 | 1375 | 1376 | 1376 | 1375 | 2296 |
| 572 | 20240409 | 100300 | 1423242260 | 1376 | 1380 | 1380 | 1376 | 2038 |
| 573 | 20240409 | 100200 | 1420435394 | 1381 | 1381 | 1381 | 1381 | 1822 |
| 574 | 20240409 | 100100 | 1417919212 | 1381 | 1384 | 1388 | 1381 | 2528 |
| 575 | 20240409 | 100000 | 1414427151 | 1388 | 1390 | 1390 | 1388 | 102 |
| 576 | 20240409 | 095900 | 1414285477 | 1390 | 1390 | 1390 | 1388 | 659 |
| 577 | 20240409 | 095800 | 1413370781 | 1390 | 1395 | 1395 | 1390 | 400 |
| 578 | 20240409 | 095700 | 1412813141 | 1395 | 1388 | 1395 | 1388 | 78 |
| 579 | 20240409 | 095600 | 1412704863 | 1388 | 1395 | 1395 | 1388 | 5920 |
| 580 | 20240409 | 095500 | 1404474650 | 1395 | 1396 | 1396 | 1392 | 578 |
| 581 | 20240409 | 095400 | 1403669145 | 1395 | 1396 | 1396 | 1395 | 174 |
| 582 | 20240409 | 095300 | 1403426411 | 1396 | 1394 | 1396 | 1394 | 348 |
| 583 | 20240409 | 095200 | 1402941099 | 1394 | 1396 | 1396 | 1394 | 1017 |
| 584 | 20240409 | 095100 | 1401522689 | 1396 | 1396 | 1396 | 1396 | 542 |
| 585 | 20240409 | 095000 | 1400766057 | 1396 | 1396 | 1396 | 1395 | 1002 |
| 586 | 20240409 | 094900 | 1399368201 | 1394 | 1405 | 1405 | 1394 | 1490 |
| 587 | 20240409 | 094800 | 1397285852 | 1405 | 1402 | 1405 | 1395 | 1613 |
| 588 | 20240409 | 094700 | 1395023731 | 1402 | 1396 | 1402 | 1395 | 1614 |
| 589 | 20240409 | 094600 | 1392769027 | 1396 | 1400 | 1400 | 1396 | 440 |
| 590 | 20240409 | 094500 | 1392154183 | 1402 | 1399 | 1402 | 1399 | 4152 |
| 591 | 20240409 | 094400 | 1386341174 | 1399 | 1399 | 1399 | 1398 | 140 |
| 592 | 20240409 | 094300 | 1386145323 | 1399 | 1400 | 1400 | 1397 | 912 |
| 593 | 20240409 | 094200 | 1384869367 | 1399 | 1390 | 1399 | 1384 | 3522 |
| 594 | 20240409 | 094100 | 1379958791 | 1390 | 1384 | 1390 | 1384 | 1342 |
| 595 | 20240409 | 094000 | 1378099843 | 1384 | 1384 | 1385 | 1384 | 670 |
| 596 | 20240409 | 093900 | 1377172543 | 1378 | 1374 | 1378 | 1374 | 1285 |
| 597 | 20240409 | 093800 | 1375405665 | 1374 | 1373 | 1374 | 1373 | 1536 |
| 598 | 20240409 | 093700 | 1373296123 | 1373 | 1374 | 1374 | 1373 | 2397 |
| 599 | 20240409 | 093600 | 1370004644 | 1373 | 1378 | 1378 | 1373 | 3423 |
| 600 | 20240409 | 093500 | 1365298012 | 1378 | 1384 | 1384 | 1378 | 6206 |
| 601 | 20240409 | 093400 | 1356733236 | 1387 | 1390 | 1390 | 1384 | 1103 |
| 602 | 20240409 | 093300 | 1355203391 | 1390 | 1383 | 1390 | 1382 | 198 |
| 603 | 20240409 | 093200 | 1354929743 | 1390 | 1378 | 1390 | 1378 | 10251 |
| 604 | 20240409 | 093100 | 1340791187 | 1379 | 1384 | 1384 | 1376 | 15351 |
| 605 | 20240409 | 093000 | 1319622455 | 1384 | 1395 | 1399 | 1384 | 13353 |
| 606 | 20240409 | 092900 | 1301064853 | 1395 | 1395 | 1397 | 1395 | 1445 |
| 607 | 20240409 | 092800 | 1299048573 | 1397 | 1385 | 1397 | 1385 | 2677 |
| 608 | 20240409 | 092700 | 1295315107 | 1395 | 1380 | 1397 | 1380 | 6266 |
| 609 | 20240409 | 092600 | 1286634154 | 1380 | 1400 | 1400 | 1380 | 40646 |
| 610 | 20240409 | 092500 | 1230205897 | 1399 | 1400 | 1402 | 1399 | 22460 |
| 611 | 20240409 | 092400 | 1198761612 | 1405 | 1405 | 1405 | 1405 | 0 |
| 612 | 20240409 | 092300 | 1198761612 | 1405 | 1411 | 1412 | 1405 | 27686 |
| 613 | 20240409 | 092200 | 1159715586 | 1412 | 1420 | 1420 | 1411 | 16439 |
| 614 | 20240409 | 092100 | 1136480692 | 1420 | 1439 | 1439 | 1420 | 24952 |
| 615 | 20240409 | 092000 | 1100974045 | 1440 | 1448 | 1448 | 1440 | 15161 |
| 616 | 20240409 | 091900 | 1079093173 | 1448 | 1464 | 1464 | 1448 | 19590 |
| 617 | 20240409 | 091800 | 1050590587 | 1465 | 1472 | 1472 | 1465 | 9076 |
| 618 | 20240409 | 091700 | 1037279126 | 1473 | 1474 | 1474 | 1472 | 4970 |
| 619 | 20240409 | 091600 | 1029961420 | 1474 | 1471 | 1479 | 1465 | 3657 |
| 620 | 20240409 | 091500 | 1024598244 | 1470 | 1490 | 1490 | 1470 | 4468 |
| 621 | 20240409 | 091400 | 1017997978 | 1500 | 1503 | 1504 | 1490 | 8518 |
| 622 | 20240409 | 091300 | 1005239913 | 1502 | 1504 | 1506 | 1502 | 8062 |
| 623 | 20240409 | 091200 | 993118123 | 1504 | 1500 | 1506 | 1498 | 18364 |
| 624 | 20240409 | 091100 | 965515963 | 1500 | 1499 | 1505 | 1473 | 33650 |
| 625 | 20240409 | 091000 | 915063626 | 1499 | 1458 | 1500 | 1458 | 17390 |
| 626 | 20240409 | 090900 | 889312530 | 1457 | 1465 | 1473 | 1457 | 19884 |
| 627 | 20240409 | 090800 | 860122305 | 1466 | 1476 | 1477 | 1460 | 16558 |
| 628 | 20240409 | 090700 | 835826118 | 1476 | 1506 | 1507 | 1476 | 27268 |
| 629 | 20240409 | 090600 | 795004302 | 1508 | 1496 | 1509 | 1460 | 69876 |
| 630 | 20240409 | 090500 | 691647392 | 1491 | 1544 | 1546 | 1491 | 71144 |
| 631 | 20240409 | 090400 | 583163686 | 1545 | 1549 | 1553 | 1542 | 37089 |
| 632 | 20240409 | 090300 | 525841159 | 1553 | 1552 | 1565 | 1540 | 100628 |
| 633 | 20240409 | 090200 | 369463735 | 1560 | 1560 | 1650 | 1539 | 235925 |
| 634 | 20240409 | 090100 | 0 | 1331 | 1331 | 1331 | 1331 | 0 |
| 635 | 20240409 | 090000 | 0 | 1331 | 1331 | 1331 | 1331 | 0 |