29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 194300 | 641624065 | 615 | 615 | 615 | 615 | 11230 |
| 3 | 20240510 | 194200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 4 | 20240510 | 194100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 5 | 20240510 | 194000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 6 | 20240510 | 193900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 7 | 20240510 | 193800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 8 | 20240510 | 193700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 9 | 20240510 | 193600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 10 | 20240510 | 193500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 11 | 20240510 | 193400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 12 | 20240510 | 193300 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 13 | 20240510 | 193200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 14 | 20240510 | 193100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 15 | 20240510 | 193000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 16 | 20240510 | 192900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 17 | 20240510 | 192800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 18 | 20240510 | 192700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 19 | 20240510 | 192600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 20 | 20240510 | 192500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 21 | 20240510 | 192400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 22 | 20240510 | 192300 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 23 | 20240510 | 192200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 24 | 20240510 | 192100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 25 | 20240510 | 192000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 26 | 20240510 | 191900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 27 | 20240510 | 191800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 28 | 20240510 | 191700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 29 | 20240510 | 191600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 30 | 20240510 | 191500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 31 | 20240510 | 191400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 32 | 20240510 | 191300 | 641624065 | 615 | 615 | 615 | 615 | 11230 |
| 33 | 20240510 | 191200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 34 | 20240510 | 191100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 35 | 20240510 | 191000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 36 | 20240510 | 190900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 37 | 20240510 | 190800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 38 | 20240510 | 190700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 39 | 20240510 | 190600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 40 | 20240510 | 190500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 41 | 20240510 | 190400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 42 | 20240510 | 190300 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 43 | 20240510 | 190200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 44 | 20240510 | 190100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 45 | 20240510 | 190000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 46 | 20240510 | 185900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 47 | 20240510 | 185800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 48 | 20240510 | 185700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 49 | 20240510 | 185600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 50 | 20240510 | 185500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 51 | 20240510 | 185400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 52 | 20240510 | 185300 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 53 | 20240510 | 185200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 54 | 20240510 | 185100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 55 | 20240510 | 185000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 56 | 20240510 | 184900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 57 | 20240510 | 184800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 58 | 20240510 | 184700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 59 | 20240510 | 184600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 60 | 20240510 | 184500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 61 | 20240510 | 184400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 62 | 20240510 | 184300 | 641624065 | 615 | 615 | 615 | 615 | 11230 |
| 63 | 20240510 | 184200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 64 | 20240510 | 184100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 65 | 20240510 | 184000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 66 | 20240510 | 183900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 67 | 20240510 | 183800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 68 | 20240510 | 183700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 69 | 20240510 | 183600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 70 | 20240510 | 183500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 71 | 20240510 | 183400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 72 | 20240510 | 183300 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 73 | 20240510 | 183200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 74 | 20240510 | 183100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 75 | 20240510 | 183000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 76 | 20240510 | 182900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 77 | 20240510 | 182800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 78 | 20240510 | 182700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 79 | 20240510 | 182600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 80 | 20240510 | 182500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 81 | 20240510 | 182400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 82 | 20240510 | 182300 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 83 | 20240510 | 182200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 84 | 20240510 | 182100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 85 | 20240510 | 182000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 86 | 20240510 | 181900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 87 | 20240510 | 181800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 88 | 20240510 | 181700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 89 | 20240510 | 181600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 90 | 20240510 | 181500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 91 | 20240510 | 181400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 92 | 20240510 | 181300 | 641624065 | 615 | 615 | 615 | 615 | 11230 |
| 93 | 20240510 | 181200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 94 | 20240510 | 181100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 95 | 20240510 | 181000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 96 | 20240510 | 180900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 97 | 20240510 | 180800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 98 | 20240510 | 180700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 99 | 20240510 | 180600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 100 | 20240510 | 180500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 101 | 20240510 | 180400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 102 | 20240510 | 180300 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 103 | 20240510 | 180200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 104 | 20240510 | 180100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 105 | 20240510 | 180000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 106 | 20240510 | 175900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 107 | 20240510 | 175800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 108 | 20240510 | 175700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 109 | 20240510 | 175600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 110 | 20240510 | 175500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 111 | 20240510 | 175400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 112 | 20240510 | 175300 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 113 | 20240510 | 175200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 114 | 20240510 | 175100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 115 | 20240510 | 175000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 116 | 20240510 | 174900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 117 | 20240510 | 174800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 118 | 20240510 | 174700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 119 | 20240510 | 174600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 120 | 20240510 | 174500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 121 | 20240510 | 174400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 122 | 20240510 | 174300 | 641624065 | 615 | 615 | 615 | 615 | 11230 |
| 123 | 20240510 | 174200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 124 | 20240510 | 174100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 125 | 20240510 | 174000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 126 | 20240510 | 173900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 127 | 20240510 | 173800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 128 | 20240510 | 173700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 129 | 20240510 | 173600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 130 | 20240510 | 173500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 131 | 20240510 | 173400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 132 | 20240510 | 173300 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 133 | 20240510 | 173200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 134 | 20240510 | 173100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 135 | 20240510 | 173000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 136 | 20240510 | 172900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 137 | 20240510 | 172800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 138 | 20240510 | 172700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 139 | 20240510 | 172600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 140 | 20240510 | 172500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 141 | 20240510 | 172400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 142 | 20240510 | 172300 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 143 | 20240510 | 172200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 144 | 20240510 | 172100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 145 | 20240510 | 172000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 146 | 20240510 | 171900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 147 | 20240510 | 171800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 148 | 20240510 | 171700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 149 | 20240510 | 171600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 150 | 20240510 | 171500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 151 | 20240510 | 171400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 152 | 20240510 | 171300 | 641624065 | 615 | 615 | 615 | 615 | 11230 |
| 153 | 20240510 | 171200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 154 | 20240510 | 171100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 155 | 20240510 | 171000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 156 | 20240510 | 170900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 157 | 20240510 | 170800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 158 | 20240510 | 170700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 159 | 20240510 | 170600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 160 | 20240510 | 170500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 161 | 20240510 | 170400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 162 | 20240510 | 170300 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 163 | 20240510 | 170200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 164 | 20240510 | 170100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 165 | 20240510 | 170000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 166 | 20240510 | 165900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 167 | 20240510 | 165800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 168 | 20240510 | 165700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 169 | 20240510 | 165600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 170 | 20240510 | 165500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 171 | 20240510 | 165400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 172 | 20240510 | 165300 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 173 | 20240510 | 165200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 174 | 20240510 | 165100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 175 | 20240510 | 165000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 176 | 20240510 | 164900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 177 | 20240510 | 164800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 178 | 20240510 | 164700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 179 | 20240510 | 164600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 180 | 20240510 | 164500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 181 | 20240510 | 164400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 182 | 20240510 | 164300 | 641624065 | 615 | 615 | 615 | 615 | 11230 |
| 183 | 20240510 | 164200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 184 | 20240510 | 164100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 185 | 20240510 | 164000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 186 | 20240510 | 163900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 187 | 20240510 | 163800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 188 | 20240510 | 163700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 189 | 20240510 | 163600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 190 | 20240510 | 163500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 191 | 20240510 | 163400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 192 | 20240510 | 163300 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 193 | 20240510 | 163200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 194 | 20240510 | 163100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 195 | 20240510 | 163000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 196 | 20240510 | 162900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 197 | 20240510 | 162800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 198 | 20240510 | 162700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 199 | 20240510 | 162600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 200 | 20240510 | 162500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 201 | 20240510 | 162400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 202 | 20240510 | 162300 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 203 | 20240510 | 162200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 204 | 20240510 | 162100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 205 | 20240510 | 162000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 206 | 20240510 | 161900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 207 | 20240510 | 161800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 208 | 20240510 | 161700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 209 | 20240510 | 161600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 210 | 20240510 | 161500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 211 | 20240510 | 161400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 212 | 20240510 | 161300 | 641624065 | 615 | 615 | 615 | 615 | 11230 |
| 213 | 20240510 | 161200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 214 | 20240510 | 161100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 215 | 20240510 | 161000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 216 | 20240510 | 160900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 217 | 20240510 | 160800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 218 | 20240510 | 160700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 219 | 20240510 | 160600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 220 | 20240510 | 160500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 221 | 20240510 | 160400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 222 | 20240510 | 160300 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 223 | 20240510 | 160200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 224 | 20240510 | 160100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 225 | 20240510 | 160000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 226 | 20240510 | 155900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 227 | 20240510 | 155800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 228 | 20240510 | 155700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 229 | 20240510 | 155600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 230 | 20240510 | 155500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 231 | 20240510 | 155400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 232 | 20240510 | 155300 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 233 | 20240510 | 155200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 234 | 20240510 | 155100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 235 | 20240510 | 155000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 236 | 20240510 | 154900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 237 | 20240510 | 154800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 238 | 20240510 | 154700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 239 | 20240510 | 154600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 240 | 20240510 | 154500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 241 | 20240510 | 154400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 242 | 20240510 | 154300 | 641624065 | 615 | 615 | 615 | 615 | 11230 |
| 243 | 20240510 | 154200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 244 | 20240510 | 154100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 245 | 20240510 | 154000 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 246 | 20240510 | 153900 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 247 | 20240510 | 153800 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 248 | 20240510 | 153700 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 249 | 20240510 | 153600 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 250 | 20240510 | 153500 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 251 | 20240510 | 153400 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 252 | 20240510 | 153300 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 253 | 20240510 | 153200 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 254 | 20240510 | 153100 | 641624065 | 615 | 615 | 615 | 615 | 0 |
| 255 | 20240510 | 153000 | 641624065 | 615 | 615 | 615 | 615 | 11230 |
| 256 | 20240510 | 152900 | 634717615 | 617 | 617 | 617 | 617 | 0 |
| 257 | 20240510 | 152800 | 634717615 | 617 | 617 | 617 | 617 | 0 |
| 258 | 20240510 | 152700 | 634717615 | 617 | 617 | 617 | 617 | 0 |
| 259 | 20240510 | 152600 | 634717615 | 617 | 617 | 617 | 617 | 0 |
| 260 | 20240510 | 152500 | 634717615 | 617 | 617 | 617 | 617 | 0 |
| 261 | 20240510 | 152400 | 634717615 | 617 | 617 | 617 | 617 | 0 |
| 262 | 20240510 | 152300 | 634717615 | 617 | 617 | 617 | 617 | 0 |
| 263 | 20240510 | 152200 | 634717615 | 617 | 617 | 617 | 617 | 0 |
| 264 | 20240510 | 152100 | 634717615 | 617 | 617 | 617 | 617 | 0 |
| 265 | 20240510 | 152000 | 634717615 | 617 | 617 | 617 | 617 | 0 |
| 266 | 20240510 | 151900 | 634717615 | 617 | 617 | 617 | 617 | 602 |
| 267 | 20240510 | 151800 | 634346181 | 617 | 616 | 617 | 616 | 361 |
| 268 | 20240510 | 151700 | 634123799 | 616 | 614 | 616 | 614 | 12236 |
| 269 | 20240510 | 151600 | 626603895 | 614 | 614 | 614 | 614 | 684 |
| 270 | 20240510 | 151500 | 626183919 | 614 | 614 | 614 | 614 | 100 |
| 271 | 20240510 | 151400 | 626122519 | 613 | 613 | 613 | 613 | 982 |
| 272 | 20240510 | 151300 | 625520553 | 613 | 613 | 613 | 613 | 0 |
| 273 | 20240510 | 151200 | 625520553 | 613 | 613 | 613 | 613 | 0 |
| 274 | 20240510 | 151100 | 625520553 | 613 | 613 | 613 | 613 | 24 |
| 275 | 20240510 | 151000 | 625505841 | 611 | 611 | 611 | 611 | 0 |
| 276 | 20240510 | 150900 | 625505841 | 611 | 612 | 612 | 611 | 3407 |
| 277 | 20240510 | 150800 | 623423450 | 612 | 613 | 613 | 612 | 4755 |
| 278 | 20240510 | 150700 | 620509135 | 613 | 613 | 613 | 613 | 0 |
| 279 | 20240510 | 150600 | 620509135 | 613 | 613 | 613 | 613 | 0 |
| 280 | 20240510 | 150500 | 620509135 | 613 | 614 | 614 | 613 | 4750 |
| 281 | 20240510 | 150400 | 617597135 | 613 | 613 | 613 | 613 | 2000 |
| 282 | 20240510 | 150300 | 616371135 | 614 | 614 | 614 | 614 | 134 |
| 283 | 20240510 | 150200 | 616288859 | 614 | 614 | 614 | 614 | 4684 |
| 284 | 20240510 | 150100 | 613412883 | 614 | 614 | 614 | 614 | 0 |
| 285 | 20240510 | 150000 | 613412883 | 614 | 615 | 615 | 614 | 654 |
| 286 | 20240510 | 145900 | 613011173 | 615 | 615 | 615 | 615 | 393 |
| 287 | 20240510 | 145800 | 612769478 | 615 | 615 | 615 | 615 | 1 |
| 288 | 20240510 | 145700 | 612768863 | 615 | 615 | 615 | 615 | 0 |
| 289 | 20240510 | 145600 | 612768863 | 615 | 615 | 615 | 615 | 0 |
| 290 | 20240510 | 145500 | 612768863 | 615 | 615 | 615 | 615 | 3 |
| 291 | 20240510 | 145400 | 612767018 | 614 | 614 | 614 | 614 | 0 |
| 292 | 20240510 | 145300 | 612767018 | 614 | 614 | 614 | 614 | 0 |
| 293 | 20240510 | 145200 | 612767018 | 614 | 614 | 614 | 614 | 0 |
| 294 | 20240510 | 145100 | 612767018 | 614 | 615 | 615 | 614 | 3000 |
| 295 | 20240510 | 145000 | 610923541 | 615 | 615 | 616 | 615 | 56 |
| 296 | 20240510 | 144900 | 610889099 | 615 | 615 | 616 | 615 | 5059 |
| 297 | 20240510 | 144800 | 607777274 | 615 | 615 | 615 | 615 | 53 |
| 298 | 20240510 | 144700 | 607744679 | 614 | 615 | 615 | 614 | 151 |
| 299 | 20240510 | 144600 | 607651815 | 616 | 616 | 616 | 616 | 0 |
| 300 | 20240510 | 144500 | 607651815 | 616 | 616 | 616 | 616 | 0 |
| 301 | 20240510 | 144400 | 607651815 | 616 | 616 | 616 | 616 | 100 |
| 302 | 20240510 | 144300 | 607590215 | 615 | 613 | 615 | 613 | 3245 |
| 303 | 20240510 | 144200 | 605594629 | 612 | 612 | 612 | 612 | 100 |
| 304 | 20240510 | 144100 | 605533429 | 610 | 610 | 610 | 610 | 0 |
| 305 | 20240510 | 144000 | 605533429 | 610 | 610 | 610 | 610 | 0 |
| 306 | 20240510 | 143900 | 605533429 | 610 | 615 | 615 | 610 | 49105 |
| 307 | 20240510 | 143800 | 575532372 | 615 | 615 | 615 | 615 | 1 |
| 308 | 20240510 | 143700 | 575531757 | 616 | 616 | 616 | 616 | 0 |
| 309 | 20240510 | 143600 | 575531757 | 616 | 616 | 616 | 616 | 0 |
| 310 | 20240510 | 143500 | 575531757 | 616 | 616 | 616 | 616 | 20 |
| 311 | 20240510 | 143400 | 575519437 | 617 | 617 | 617 | 617 | 115 |
| 312 | 20240510 | 143300 | 575448482 | 617 | 617 | 617 | 617 | 0 |
| 313 | 20240510 | 143200 | 575448482 | 617 | 616 | 617 | 616 | 464 |
| 314 | 20240510 | 143100 | 575162274 | 615 | 615 | 615 | 615 | 0 |
| 315 | 20240510 | 143000 | 575162274 | 615 | 615 | 615 | 615 | 1000 |
| 316 | 20240510 | 142900 | 574547274 | 615 | 615 | 615 | 615 | 81 |
| 317 | 20240510 | 142800 | 574497459 | 615 | 615 | 615 | 615 | 80 |
| 318 | 20240510 | 142700 | 574448259 | 617 | 617 | 617 | 617 | 0 |
| 319 | 20240510 | 142600 | 574448259 | 617 | 615 | 617 | 614 | 2025 |
| 320 | 20240510 | 142500 | 573199875 | 615 | 615 | 615 | 615 | 63 |
| 321 | 20240510 | 142400 | 573161130 | 615 | 615 | 615 | 615 | 359 |
| 322 | 20240510 | 142300 | 572940345 | 616 | 615 | 616 | 615 | 507 |
| 323 | 20240510 | 142200 | 572628325 | 615 | 615 | 615 | 615 | 529 |
| 324 | 20240510 | 142100 | 572302990 | 614 | 614 | 614 | 614 | 153 |
| 325 | 20240510 | 142000 | 572209048 | 614 | 614 | 614 | 614 | 215 |
| 326 | 20240510 | 141900 | 572077038 | 614 | 614 | 614 | 614 | 129 |
| 327 | 20240510 | 141800 | 571997832 | 614 | 614 | 614 | 614 | 430 |
| 328 | 20240510 | 141700 | 571733812 | 614 | 614 | 614 | 614 | 216 |
| 329 | 20240510 | 141600 | 571601188 | 614 | 614 | 614 | 614 | 143 |
| 330 | 20240510 | 141500 | 571513386 | 615 | 615 | 615 | 615 | 763 |
| 331 | 20240510 | 141400 | 571044141 | 616 | 615 | 616 | 615 | 866 |
| 332 | 20240510 | 141300 | 570511148 | 615 | 615 | 615 | 615 | 1023 |
| 333 | 20240510 | 141200 | 569882003 | 615 | 617 | 617 | 615 | 7381 |
| 334 | 20240510 | 141100 | 565335174 | 617 | 617 | 617 | 617 | 308 |
| 335 | 20240510 | 141000 | 565145138 | 617 | 618 | 618 | 617 | 2363 |
| 336 | 20240510 | 140900 | 563684976 | 618 | 618 | 618 | 618 | 153 |
| 337 | 20240510 | 140800 | 563590422 | 618 | 618 | 618 | 618 | 660 |
| 338 | 20240510 | 140700 | 563182542 | 618 | 618 | 618 | 618 | 429 |
| 339 | 20240510 | 140600 | 562917420 | 618 | 618 | 619 | 618 | 2771 |
| 340 | 20240510 | 140500 | 561204812 | 617 | 617 | 617 | 617 | 726 |
| 341 | 20240510 | 140400 | 560756870 | 617 | 617 | 617 | 617 | 151 |
| 342 | 20240510 | 140300 | 560663703 | 617 | 618 | 618 | 617 | 193 |
| 343 | 20240510 | 140200 | 560544619 | 618 | 617 | 618 | 617 | 527 |
| 344 | 20240510 | 140100 | 560219395 | 617 | 618 | 618 | 617 | 158 |
| 345 | 20240510 | 140000 | 560121896 | 617 | 617 | 617 | 617 | 153 |
| 346 | 20240510 | 135900 | 560027495 | 617 | 617 | 617 | 617 | 215 |
| 347 | 20240510 | 135800 | 559894840 | 618 | 617 | 618 | 617 | 432 |
| 348 | 20240510 | 135700 | 559628286 | 617 | 617 | 617 | 617 | 154 |
| 349 | 20240510 | 135600 | 559533268 | 618 | 617 | 618 | 617 | 515 |
| 350 | 20240510 | 135500 | 559215213 | 618 | 617 | 618 | 617 | 146 |
| 351 | 20240510 | 135400 | 559125130 | 617 | 617 | 617 | 617 | 93 |
| 352 | 20240510 | 135300 | 559067749 | 617 | 617 | 617 | 617 | 1916 |
| 353 | 20240510 | 135200 | 557885577 | 618 | 619 | 619 | 618 | 290 |
| 354 | 20240510 | 135100 | 557706087 | 618 | 617 | 618 | 617 | 876 |
| 355 | 20240510 | 135000 | 557164872 | 617 | 617 | 617 | 617 | 462 |
| 356 | 20240510 | 134900 | 556879818 | 617 | 617 | 617 | 617 | 345 |
| 357 | 20240510 | 134800 | 556666953 | 617 | 617 | 617 | 617 | 184 |
| 358 | 20240510 | 134700 | 556553425 | 618 | 618 | 618 | 618 | 42 |
| 359 | 20240510 | 134600 | 556527469 | 618 | 618 | 619 | 618 | 375 |
| 360 | 20240510 | 134500 | 556295480 | 623 | 622 | 623 | 622 | 4000 |
| 361 | 20240510 | 134400 | 553803952 | 622 | 620 | 622 | 620 | 5092 |
| 362 | 20240510 | 134300 | 550637034 | 622 | 617 | 622 | 617 | 5031 |
| 363 | 20240510 | 134200 | 547511106 | 620 | 619 | 620 | 619 | 1016 |
| 364 | 20240510 | 134100 | 546881215 | 622 | 620 | 623 | 620 | 1050 |
| 365 | 20240510 | 134000 | 546228243 | 623 | 616 | 623 | 616 | 20502 |
| 366 | 20240510 | 133900 | 533497652 | 615 | 615 | 615 | 615 | 153 |
| 367 | 20240510 | 133800 | 533403557 | 615 | 614 | 615 | 614 | 185 |
| 368 | 20240510 | 133700 | 533289904 | 617 | 614 | 617 | 614 | 2365 |
| 369 | 20240510 | 133600 | 531831647 | 616 | 614 | 616 | 614 | 348 |
| 370 | 20240510 | 133500 | 531617779 | 614 | 613 | 614 | 613 | 505 |
| 371 | 20240510 | 133400 | 531307936 | 613 | 613 | 613 | 613 | 391 |
| 372 | 20240510 | 133300 | 531068253 | 613 | 613 | 613 | 613 | 185 |
| 373 | 20240510 | 133200 | 530954848 | 613 | 613 | 613 | 613 | 91 |
| 374 | 20240510 | 133100 | 530899065 | 613 | 613 | 613 | 613 | 551 |
| 375 | 20240510 | 133000 | 530561302 | 613 | 613 | 613 | 613 | 400 |
| 376 | 20240510 | 132900 | 530316102 | 613 | 613 | 613 | 613 | 216 |
| 377 | 20240510 | 132800 | 530183694 | 614 | 613 | 614 | 613 | 81 |
| 378 | 20240510 | 132700 | 530134011 | 613 | 613 | 613 | 613 | 277 |
| 379 | 20240510 | 132600 | 529964210 | 613 | 612 | 613 | 612 | 504 |
| 380 | 20240510 | 132500 | 529655349 | 612 | 612 | 613 | 612 | 519 |
| 381 | 20240510 | 132400 | 529337718 | 612 | 612 | 612 | 612 | 29 |
| 382 | 20240510 | 132300 | 529319970 | 612 | 611 | 612 | 611 | 371 |
| 383 | 20240510 | 132200 | 529093164 | 611 | 611 | 611 | 611 | 20 |
| 384 | 20240510 | 132100 | 529080944 | 611 | 611 | 611 | 611 | 421 |
| 385 | 20240510 | 132000 | 528823713 | 611 | 611 | 611 | 611 | 278 |
| 386 | 20240510 | 131900 | 528653855 | 610 | 611 | 612 | 609 | 14783 |
| 387 | 20240510 | 131800 | 519635195 | 611 | 611 | 611 | 611 | 175 |
| 388 | 20240510 | 131700 | 519528270 | 611 | 611 | 613 | 611 | 440 |
| 389 | 20240510 | 131600 | 519259230 | 611 | 613 | 613 | 611 | 880 |
| 390 | 20240510 | 131500 | 518720406 | 613 | 613 | 613 | 613 | 173 |
| 391 | 20240510 | 131400 | 518614357 | 612 | 613 | 613 | 612 | 26283 |
| 392 | 20240510 | 131300 | 502525704 | 613 | 614 | 614 | 613 | 3185 |
| 393 | 20240510 | 131200 | 500570617 | 614 | 614 | 614 | 614 | 145 |
| 394 | 20240510 | 131100 | 500481587 | 614 | 614 | 614 | 614 | 153 |
| 395 | 20240510 | 131000 | 500387645 | 614 | 614 | 614 | 614 | 1155 |
| 396 | 20240510 | 130900 | 499678475 | 614 | 614 | 614 | 614 | 396 |
| 397 | 20240510 | 130800 | 499435331 | 614 | 614 | 614 | 614 | 185 |
| 398 | 20240510 | 130700 | 499321741 | 614 | 614 | 614 | 614 | 215 |
| 399 | 20240510 | 130600 | 499189731 | 614 | 615 | 615 | 614 | 126 |
| 400 | 20240510 | 130500 | 499112366 | 615 | 617 | 617 | 615 | 198 |
| 401 | 20240510 | 130400 | 498990258 | 615 | 615 | 616 | 614 | 844 |
| 402 | 20240510 | 130300 | 498471532 | 614 | 614 | 614 | 614 | 175 |
| 403 | 20240510 | 130200 | 498364082 | 614 | 615 | 615 | 614 | 213 |
| 404 | 20240510 | 130100 | 498233240 | 614 | 614 | 614 | 614 | 462 |
| 405 | 20240510 | 130000 | 497949572 | 613 | 616 | 616 | 613 | 6663 |
| 406 | 20240510 | 125900 | 493858972 | 616 | 616 | 618 | 616 | 737 |
| 407 | 20240510 | 125800 | 493404466 | 616 | 616 | 616 | 616 | 246 |
| 408 | 20240510 | 125700 | 493252930 | 616 | 617 | 617 | 615 | 9163 |
| 409 | 20240510 | 125600 | 487617270 | 616 | 618 | 618 | 616 | 122 |
| 410 | 20240510 | 125500 | 487542000 | 618 | 621 | 621 | 618 | 5376 |
| 411 | 20240510 | 125400 | 484207667 | 621 | 621 | 621 | 621 | 945 |
| 412 | 20240510 | 125300 | 483620822 | 621 | 622 | 622 | 620 | 3214 |
| 413 | 20240510 | 125200 | 481621835 | 621 | 622 | 622 | 621 | 3774 |
| 414 | 20240510 | 125100 | 479276154 | 623 | 623 | 624 | 623 | 14827 |
| 415 | 20240510 | 125000 | 470038868 | 623 | 622 | 623 | 622 | 6000 |
| 416 | 20240510 | 124900 | 466301096 | 621 | 622 | 622 | 621 | 2658 |
| 417 | 20240510 | 124800 | 464649097 | 622 | 621 | 622 | 621 | 2395 |
| 418 | 20240510 | 124700 | 463159438 | 620 | 620 | 620 | 620 | 1159 |
| 419 | 20240510 | 124600 | 462440858 | 620 | 621 | 621 | 619 | 16577 |
| 420 | 20240510 | 124500 | 452148561 | 623 | 623 | 624 | 623 | 3142 |
| 421 | 20240510 | 124400 | 450190892 | 624 | 623 | 624 | 622 | 4894 |
| 422 | 20240510 | 124300 | 447140231 | 623 | 621 | 623 | 621 | 15233 |
| 423 | 20240510 | 124200 | 437651982 | 621 | 615 | 622 | 615 | 38408 |
| 424 | 20240510 | 124100 | 413863088 | 615 | 613 | 615 | 612 | 530 |
| 425 | 20240510 | 124000 | 413538479 | 612 | 613 | 613 | 612 | 175 |
| 426 | 20240510 | 123900 | 413431329 | 613 | 613 | 613 | 613 | 150 |
| 427 | 20240510 | 123800 | 413339379 | 612 | 613 | 613 | 612 | 238 |
| 428 | 20240510 | 123700 | 413193609 | 612 | 614 | 615 | 612 | 900 |
| 429 | 20240510 | 123600 | 412641268 | 614 | 614 | 614 | 614 | 284 |
| 430 | 20240510 | 123500 | 412466892 | 614 | 615 | 615 | 613 | 658 |
| 431 | 20240510 | 123400 | 412062409 | 615 | 613 | 615 | 613 | 2698 |
| 432 | 20240510 | 123300 | 410403574 | 612 | 613 | 613 | 612 | 369 |
| 433 | 20240510 | 123200 | 410177397 | 613 | 612 | 613 | 612 | 826 |
| 434 | 20240510 | 123100 | 409671329 | 612 | 612 | 612 | 612 | 332 |
| 435 | 20240510 | 123000 | 409468145 | 612 | 612 | 612 | 612 | 144 |
| 436 | 20240510 | 122900 | 409380017 | 612 | 614 | 614 | 612 | 42 |
| 437 | 20240510 | 122800 | 409354287 | 612 | 613 | 613 | 612 | 581 |
| 438 | 20240510 | 122700 | 408998350 | 613 | 612 | 613 | 612 | 259 |
| 439 | 20240510 | 122600 | 408839707 | 612 | 612 | 612 | 612 | 1786 |
| 440 | 20240510 | 122500 | 407746675 | 612 | 612 | 613 | 612 | 10482 |
| 441 | 20240510 | 122400 | 401331671 | 612 | 613 | 613 | 612 | 147 |
| 442 | 20240510 | 122300 | 401241705 | 612 | 612 | 612 | 612 | 153 |
| 443 | 20240510 | 122200 | 401148069 | 612 | 613 | 613 | 612 | 264 |
| 444 | 20240510 | 122100 | 400986483 | 612 | 612 | 612 | 612 | 391 |
| 445 | 20240510 | 122000 | 400747191 | 612 | 612 | 612 | 612 | 433 |
| 446 | 20240510 | 121900 | 400482195 | 612 | 612 | 612 | 612 | 91 |
| 447 | 20240510 | 121800 | 400426503 | 613 | 613 | 613 | 612 | 365 |
| 448 | 20240510 | 121700 | 400202902 | 612 | 613 | 613 | 612 | 210 |
| 449 | 20240510 | 121600 | 400074232 | 613 | 614 | 614 | 613 | 421 |
| 450 | 20240510 | 121500 | 399815954 | 614 | 614 | 614 | 613 | 147 |
| 451 | 20240510 | 121400 | 399725840 | 616 | 614 | 616 | 614 | 5125 |
| 452 | 20240510 | 121300 | 396571439 | 614 | 611 | 614 | 611 | 4163 |
| 453 | 20240510 | 121200 | 394017519 | 611 | 612 | 612 | 611 | 218 |
| 454 | 20240510 | 121100 | 393884197 | 611 | 611 | 611 | 611 | 29 |
| 455 | 20240510 | 121000 | 393866478 | 613 | 610 | 613 | 610 | 2305 |
| 456 | 20240510 | 120900 | 392454377 | 610 | 609 | 610 | 609 | 641 |
| 457 | 20240510 | 120800 | 392063808 | 609 | 609 | 609 | 609 | 185 |
| 458 | 20240510 | 120700 | 391951143 | 610 | 609 | 610 | 609 | 538 |
| 459 | 20240510 | 120600 | 391623486 | 608 | 608 | 608 | 608 | 144 |
| 460 | 20240510 | 120500 | 391535934 | 608 | 608 | 608 | 608 | 900 |
| 461 | 20240510 | 120400 | 390988734 | 608 | 608 | 608 | 608 | 216 |
| 462 | 20240510 | 120300 | 390857406 | 608 | 608 | 608 | 608 | 150 |
| 463 | 20240510 | 120200 | 390766206 | 608 | 608 | 608 | 608 | 184 |
| 464 | 20240510 | 120100 | 390654334 | 608 | 608 | 608 | 608 | 154 |
| 465 | 20240510 | 120000 | 390560702 | 610 | 609 | 610 | 608 | 1660 |
| 466 | 20240510 | 115900 | 389549991 | 608 | 608 | 608 | 608 | 153 |
| 467 | 20240510 | 115800 | 389456967 | 609 | 609 | 609 | 609 | 1370 |
| 468 | 20240510 | 115700 | 388622637 | 609 | 610 | 610 | 609 | 274 |
| 469 | 20240510 | 115600 | 388455624 | 610 | 611 | 612 | 610 | 675 |
| 470 | 20240510 | 115500 | 388043595 | 612 | 611 | 612 | 611 | 328 |
| 471 | 20240510 | 115400 | 387843186 | 611 | 610 | 611 | 610 | 647 |
| 472 | 20240510 | 115300 | 387448085 | 609 | 609 | 610 | 609 | 547 |
| 473 | 20240510 | 115200 | 387114890 | 609 | 609 | 609 | 609 | 309 |
| 474 | 20240510 | 115100 | 386926709 | 609 | 609 | 610 | 609 | 274 |
| 475 | 20240510 | 115000 | 386759793 | 609 | 609 | 609 | 609 | 186 |
| 476 | 20240510 | 114900 | 386646519 | 609 | 609 | 609 | 609 | 462 |
| 477 | 20240510 | 114800 | 386365161 | 609 | 609 | 609 | 609 | 148 |
| 478 | 20240510 | 114700 | 386275029 | 609 | 609 | 609 | 609 | 304 |
| 479 | 20240510 | 114600 | 386089893 | 609 | 609 | 609 | 609 | 215 |
| 480 | 20240510 | 114500 | 385958958 | 610 | 609 | 610 | 609 | 439 |
| 481 | 20240510 | 114400 | 385691597 | 609 | 610 | 610 | 609 | 155 |
| 482 | 20240510 | 114300 | 385597201 | 613 | 613 | 613 | 613 | 0 |
| 483 | 20240510 | 114200 | 385597201 | 613 | 610 | 613 | 610 | 504 |
| 484 | 20240510 | 114100 | 385289305 | 609 | 608 | 609 | 608 | 860 |
| 485 | 20240510 | 114000 | 384765965 | 608 | 608 | 608 | 608 | 216 |
| 486 | 20240510 | 113900 | 384634637 | 608 | 608 | 608 | 608 | 144 |
| 487 | 20240510 | 113800 | 384547085 | 608 | 608 | 608 | 608 | 153 |
| 488 | 20240510 | 113700 | 384454061 | 608 | 608 | 608 | 608 | 493 |
| 489 | 20240510 | 113600 | 384154317 | 608 | 608 | 608 | 608 | 145 |
| 490 | 20240510 | 113500 | 384066157 | 609 | 610 | 610 | 609 | 512 |
| 491 | 20240510 | 113400 | 383754344 | 610 | 610 | 610 | 610 | 216 |
| 492 | 20240510 | 113300 | 383622584 | 610 | 610 | 610 | 610 | 391 |
| 493 | 20240510 | 113200 | 383384074 | 611 | 610 | 611 | 610 | 235 |
| 494 | 20240510 | 113100 | 383240674 | 611 | 610 | 611 | 610 | 93 |
| 495 | 20240510 | 113000 | 383183942 | 612 | 612 | 612 | 612 | 130 |
| 496 | 20240510 | 112900 | 383104382 | 612 | 611 | 613 | 611 | 10500 |
| 497 | 20240510 | 112800 | 376670122 | 610 | 610 | 612 | 610 | 567 |
| 498 | 20240510 | 112700 | 376323766 | 611 | 610 | 611 | 610 | 261 |
| 499 | 20240510 | 112600 | 376164346 | 612 | 611 | 612 | 611 | 1028 |
| 500 | 20240510 | 112500 | 375535363 | 612 | 610 | 612 | 608 | 1691 |
| 501 | 20240510 | 112400 | 374502392 | 610 | 609 | 610 | 609 | 3511 |
| 502 | 20240510 | 112300 | 372360691 | 609 | 608 | 609 | 608 | 229 |
| 503 | 20240510 | 112200 | 372221259 | 608 | 608 | 608 | 608 | 370 |
| 504 | 20240510 | 112100 | 371996299 | 608 | 607 | 608 | 607 | 677 |
| 505 | 20240510 | 112000 | 371585074 | 608 | 607 | 608 | 607 | 178 |
| 506 | 20240510 | 111900 | 371477004 | 607 | 607 | 607 | 607 | 95 |
| 507 | 20240510 | 111800 | 371419339 | 607 | 607 | 607 | 607 | 268 |
| 508 | 20240510 | 111700 | 371256663 | 607 | 607 | 607 | 607 | 60 |
| 509 | 20240510 | 111600 | 371220243 | 608 | 607 | 608 | 607 | 489 |
| 510 | 20240510 | 111500 | 370923220 | 607 | 607 | 607 | 607 | 20 |
| 511 | 20240510 | 111400 | 370911080 | 608 | 607 | 608 | 607 | 444 |
| 512 | 20240510 | 111300 | 370641281 | 607 | 607 | 607 | 607 | 91 |
| 513 | 20240510 | 111200 | 370586044 | 607 | 606 | 607 | 606 | 566 |
| 514 | 20240510 | 111100 | 370242658 | 607 | 607 | 607 | 607 | 1981 |
| 515 | 20240510 | 111000 | 369040191 | 607 | 607 | 607 | 607 | 153 |
| 516 | 20240510 | 110900 | 368947320 | 607 | 607 | 607 | 607 | 1528 |
| 517 | 20240510 | 110800 | 368019824 | 607 | 607 | 607 | 607 | 716 |
| 518 | 20240510 | 110700 | 367585212 | 606 | 606 | 606 | 606 | 185 |
| 519 | 20240510 | 110600 | 367473102 | 606 | 606 | 606 | 606 | 358 |
| 520 | 20240510 | 110500 | 367256154 | 606 | 606 | 606 | 606 | 144 |
| 521 | 20240510 | 110400 | 367168890 | 606 | 606 | 606 | 606 | 14712 |
| 522 | 20240510 | 110300 | 358253418 | 606 | 607 | 607 | 606 | 226 |
| 523 | 20240510 | 110200 | 358116452 | 606 | 607 | 607 | 606 | 201 |
| 524 | 20240510 | 110100 | 357994620 | 607 | 606 | 607 | 606 | 163 |
| 525 | 20240510 | 110000 | 357895832 | 606 | 607 | 607 | 606 | 277 |
| 526 | 20240510 | 105900 | 357727784 | 607 | 607 | 607 | 607 | 119 |
| 527 | 20240510 | 105800 | 357655551 | 607 | 607 | 607 | 607 | 153 |
| 528 | 20240510 | 105700 | 357562680 | 607 | 607 | 607 | 607 | 246 |
| 529 | 20240510 | 105600 | 357413358 | 607 | 607 | 607 | 607 | 550 |
| 530 | 20240510 | 105500 | 357079508 | 606 | 606 | 606 | 606 | 154 |
| 531 | 20240510 | 105400 | 356986184 | 606 | 606 | 606 | 606 | 215 |
| 532 | 20240510 | 105300 | 356855894 | 606 | 606 | 606 | 606 | 144 |
| 533 | 20240510 | 105200 | 356768630 | 606 | 607 | 607 | 606 | 432 |
| 534 | 20240510 | 105100 | 356506837 | 607 | 607 | 607 | 607 | 1056 |
| 535 | 20240510 | 105000 | 355865845 | 607 | 607 | 607 | 607 | 144 |
| 536 | 20240510 | 104900 | 355778437 | 607 | 607 | 607 | 607 | 153 |
| 537 | 20240510 | 104800 | 355685566 | 608 | 608 | 608 | 607 | 321 |
| 538 | 20240510 | 104700 | 355490489 | 607 | 608 | 608 | 607 | 240 |
| 539 | 20240510 | 104600 | 355344745 | 607 | 607 | 607 | 607 | 29 |
| 540 | 20240510 | 104500 | 355327142 | 608 | 608 | 608 | 607 | 243 |
| 541 | 20240510 | 104400 | 355179613 | 607 | 606 | 607 | 606 | 699 |
| 542 | 20240510 | 104300 | 354755711 | 607 | 607 | 607 | 606 | 846 |
| 543 | 20240510 | 104200 | 354242343 | 606 | 606 | 606 | 606 | 3569 |
| 544 | 20240510 | 104100 | 352079529 | 607 | 607 | 607 | 607 | 6446 |
| 545 | 20240510 | 104000 | 348166807 | 607 | 606 | 607 | 606 | 621 |
| 546 | 20240510 | 103900 | 347789865 | 606 | 606 | 606 | 606 | 2196 |
| 547 | 20240510 | 103800 | 346459089 | 606 | 606 | 606 | 606 | 144 |
| 548 | 20240510 | 103700 | 346371825 | 607 | 607 | 607 | 607 | 1321 |
| 549 | 20240510 | 103600 | 345569978 | 607 | 606 | 607 | 606 | 1313 |
| 550 | 20240510 | 103500 | 344773449 | 606 | 606 | 606 | 606 | 145 |
| 551 | 20240510 | 103400 | 344685579 | 607 | 607 | 607 | 606 | 391 |
| 552 | 20240510 | 103300 | 344448271 | 606 | 606 | 606 | 606 | 215 |
| 553 | 20240510 | 103200 | 344317981 | 607 | 607 | 607 | 606 | 191 |
| 554 | 20240510 | 103100 | 344202095 | 610 | 607 | 610 | 607 | 501 |
| 555 | 20240510 | 103000 | 343897291 | 609 | 609 | 609 | 609 | 500 |
| 556 | 20240510 | 102900 | 343592791 | 608 | 606 | 608 | 605 | 1738 |
| 557 | 20240510 | 102800 | 342537026 | 605 | 606 | 606 | 605 | 409 |
| 558 | 20240510 | 102700 | 342289572 | 607 | 606 | 608 | 605 | 594 |
| 559 | 20240510 | 102600 | 341929736 | 605 | 604 | 605 | 603 | 862 |
| 560 | 20240510 | 102500 | 341408725 | 606 | 605 | 606 | 605 | 201 |
| 561 | 20240510 | 102400 | 341286920 | 606 | 605 | 606 | 603 | 20487 |
| 562 | 20240510 | 102300 | 328927688 | 604 | 604 | 604 | 604 | 125 |
| 563 | 20240510 | 102200 | 328852188 | 605 | 604 | 605 | 603 | 20199 |
| 564 | 20240510 | 102100 | 316663157 | 605 | 605 | 605 | 604 | 250 |
| 565 | 20240510 | 102000 | 316512122 | 605 | 605 | 605 | 604 | 445 |
| 566 | 20240510 | 101900 | 316243288 | 605 | 605 | 605 | 605 | 50 |
| 567 | 20240510 | 101800 | 316213038 | 605 | 605 | 605 | 604 | 215 |
| 568 | 20240510 | 101700 | 316083054 | 606 | 605 | 606 | 605 | 4641 |
| 569 | 20240510 | 101600 | 313271257 | 605 | 606 | 606 | 605 | 401 |
| 570 | 20240510 | 101500 | 313028651 | 605 | 604 | 605 | 604 | 634 |
| 571 | 20240510 | 101400 | 312645597 | 604 | 604 | 604 | 604 | 1471 |
| 572 | 20240510 | 101300 | 311757113 | 605 | 605 | 605 | 605 | 100 |
| 573 | 20240510 | 101200 | 311696613 | 605 | 604 | 605 | 604 | 1044 |
| 574 | 20240510 | 101100 | 311066036 | 605 | 605 | 605 | 605 | 487 |
| 575 | 20240510 | 101000 | 310771401 | 605 | 606 | 606 | 605 | 3214 |
| 576 | 20240510 | 100900 | 308826930 | 604 | 604 | 604 | 604 | 344 |
| 577 | 20240510 | 100800 | 308619154 | 605 | 604 | 605 | 604 | 1782 |
| 578 | 20240510 | 100700 | 307541316 | 603 | 603 | 603 | 603 | 185 |
| 579 | 20240510 | 100600 | 307429761 | 603 | 604 | 604 | 603 | 216 |
| 580 | 20240510 | 100500 | 307299512 | 603 | 604 | 604 | 603 | 304 |
| 581 | 20240510 | 100400 | 307116041 | 604 | 604 | 604 | 603 | 505 |
| 582 | 20240510 | 100300 | 306811421 | 604 | 604 | 604 | 604 | 137 |
| 583 | 20240510 | 100200 | 306728673 | 601 | 603 | 604 | 601 | 17349 |
| 584 | 20240510 | 100100 | 296282864 | 603 | 606 | 606 | 603 | 16350 |
| 585 | 20240510 | 100000 | 286407206 | 606 | 605 | 607 | 605 | 3628 |
| 586 | 20240510 | 095900 | 284211375 | 605 | 607 | 607 | 604 | 1838 |
| 587 | 20240510 | 095800 | 283099931 | 605 | 607 | 607 | 605 | 12176 |
| 588 | 20240510 | 095700 | 275731244 | 607 | 605 | 607 | 605 | 948 |
| 589 | 20240510 | 095600 | 275157501 | 605 | 605 | 606 | 605 | 421 |
| 590 | 20240510 | 095500 | 274902766 | 606 | 606 | 607 | 606 | 558 |
| 591 | 20240510 | 095400 | 274564551 | 606 | 608 | 608 | 606 | 301 |
| 592 | 20240510 | 095300 | 274381934 | 608 | 605 | 608 | 605 | 4339 |
| 593 | 20240510 | 095200 | 271754045 | 605 | 606 | 606 | 605 | 378 |
| 594 | 20240510 | 095100 | 271525006 | 607 | 606 | 607 | 606 | 258 |
| 595 | 20240510 | 095000 | 271368657 | 606 | 606 | 608 | 606 | 418 |
| 596 | 20240510 | 094900 | 271114713 | 607 | 608 | 608 | 605 | 18400 |
| 597 | 20240510 | 094800 | 259965794 | 608 | 607 | 608 | 607 | 2284 |
| 598 | 20240510 | 094700 | 258579035 | 608 | 607 | 608 | 607 | 2142 |
| 599 | 20240510 | 094600 | 257278810 | 607 | 607 | 608 | 607 | 592 |
| 600 | 20240510 | 094500 | 256918966 | 610 | 611 | 611 | 607 | 243 |
| 601 | 20240510 | 094400 | 256770751 | 611 | 606 | 612 | 605 | 3435 |
| 602 | 20240510 | 094300 | 254676522 | 606 | 606 | 606 | 604 | 552 |
| 603 | 20240510 | 094200 | 254342030 | 605 | 606 | 606 | 605 | 3316 |
| 604 | 20240510 | 094100 | 252335824 | 605 | 606 | 606 | 605 | 164 |
| 605 | 20240510 | 094000 | 252236584 | 605 | 606 | 606 | 605 | 3087 |
| 606 | 20240510 | 093900 | 250367158 | 606 | 606 | 607 | 606 | 279 |
| 607 | 20240510 | 093800 | 250197918 | 606 | 606 | 606 | 605 | 2195 |
| 608 | 20240510 | 093700 | 248867768 | 605 | 606 | 607 | 605 | 6546 |
| 609 | 20240510 | 093600 | 244901427 | 607 | 608 | 608 | 607 | 7533 |
| 610 | 20240510 | 093500 | 240327830 | 608 | 608 | 608 | 608 | 1994 |
| 611 | 20240510 | 093400 | 239115478 | 608 | 608 | 608 | 608 | 752 |
| 612 | 20240510 | 093300 | 238658262 | 610 | 613 | 613 | 610 | 6929 |
| 613 | 20240510 | 093200 | 234430178 | 613 | 612 | 614 | 612 | 15271 |
| 614 | 20240510 | 093100 | 225069377 | 612 | 611 | 612 | 611 | 5151 |
| 615 | 20240510 | 093000 | 221917219 | 611 | 612 | 612 | 611 | 5329 |
| 616 | 20240510 | 092900 | 218655882 | 613 | 613 | 613 | 612 | 9584 |
| 617 | 20240510 | 092800 | 212790395 | 613 | 614 | 614 | 613 | 420 |
| 618 | 20240510 | 092700 | 212532618 | 614 | 608 | 614 | 608 | 20274 |
| 619 | 20240510 | 092600 | 200134857 | 607 | 607 | 608 | 607 | 2210 |
| 620 | 20240510 | 092500 | 198791528 | 606 | 606 | 607 | 605 | 5829 |
| 621 | 20240510 | 092400 | 195262545 | 606 | 607 | 608 | 606 | 10712 |
| 622 | 20240510 | 092300 | 188766028 | 607 | 606 | 607 | 606 | 3385 |
| 623 | 20240510 | 092200 | 186711478 | 606 | 606 | 606 | 606 | 0 |
| 624 | 20240510 | 092100 | 186711478 | 606 | 607 | 608 | 605 | 11026 |
| 625 | 20240510 | 092000 | 180016458 | 607 | 609 | 609 | 607 | 5940 |
| 626 | 20240510 | 091900 | 176403742 | 609 | 610 | 611 | 609 | 2853 |
| 627 | 20240510 | 091800 | 174663903 | 611 | 610 | 611 | 609 | 5672 |
| 628 | 20240510 | 091700 | 171202434 | 610 | 609 | 610 | 609 | 3599 |
| 629 | 20240510 | 091600 | 169007219 | 610 | 607 | 610 | 607 | 1490 |
| 630 | 20240510 | 091500 | 168099899 | 609 | 605 | 609 | 605 | 40360 |
| 631 | 20240510 | 091400 | 143623038 | 606 | 606 | 606 | 605 | 15062 |
| 632 | 20240510 | 091300 | 134495610 | 606 | 605 | 606 | 604 | 4335 |
| 633 | 20240510 | 091200 | 131871087 | 605 | 605 | 605 | 602 | 9249 |
| 634 | 20240510 | 091100 | 126288822 | 605 | 603 | 606 | 602 | 51649 |
| 635 | 20240510 | 091000 | 95139154 | 603 | 602 | 603 | 602 | 3703 |
| 636 | 20240510 | 090900 | 92907343 | 602 | 603 | 603 | 602 | 2308 |
| 637 | 20240510 | 090800 | 91515841 | 602 | 602 | 603 | 601 | 8616 |
| 638 | 20240510 | 090700 | 86326246 | 603 | 602 | 603 | 602 | 2195 |
| 639 | 20240510 | 090600 | 85002760 | 601 | 601 | 602 | 600 | 26671 |
| 640 | 20240510 | 090500 | 68955997 | 601 | 601 | 602 | 600 | 2814 |
| 641 | 20240510 | 090400 | 67266701 | 602 | 602 | 603 | 601 | 24813 |
| 642 | 20240510 | 090300 | 52334604 | 602 | 608 | 610 | 602 | 21865 |
| 643 | 20240510 | 090200 | 39044036 | 612 | 604 | 612 | 604 | 24123 |
| 644 | 20240510 | 090100 | 24306063 | 607 | 600 | 607 | 600 | 2328 |
| 645 | 20240510 | 090000 | 22905339 | 600 | 606 | 607 | 600 | 37418 |