29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 194300 | 570725284 | 604 | 604 | 604 | 604 | 10210 |
| 3 | 20240522 | 194200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 4 | 20240522 | 194100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 5 | 20240522 | 194000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 6 | 20240522 | 193900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 7 | 20240522 | 193800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 8 | 20240522 | 193700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 9 | 20240522 | 193600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 10 | 20240522 | 193500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 11 | 20240522 | 193400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 12 | 20240522 | 193300 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 13 | 20240522 | 193200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 14 | 20240522 | 193100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 15 | 20240522 | 193000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 16 | 20240522 | 192900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 17 | 20240522 | 192800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 18 | 20240522 | 192700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 19 | 20240522 | 192600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 20 | 20240522 | 192500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 21 | 20240522 | 192400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 22 | 20240522 | 192300 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 23 | 20240522 | 192200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 24 | 20240522 | 192100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 25 | 20240522 | 192000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 26 | 20240522 | 191900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 27 | 20240522 | 191800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 28 | 20240522 | 191700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 29 | 20240522 | 191600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 30 | 20240522 | 191500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 31 | 20240522 | 191400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 32 | 20240522 | 191300 | 570725284 | 604 | 604 | 604 | 604 | 10210 |
| 33 | 20240522 | 191200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 34 | 20240522 | 191100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 35 | 20240522 | 191000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 36 | 20240522 | 190900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 37 | 20240522 | 190800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 38 | 20240522 | 190700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 39 | 20240522 | 190600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 40 | 20240522 | 190500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 41 | 20240522 | 190400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 42 | 20240522 | 190300 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 43 | 20240522 | 190200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 44 | 20240522 | 190100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 45 | 20240522 | 190000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 46 | 20240522 | 185900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 47 | 20240522 | 185800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 48 | 20240522 | 185700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 49 | 20240522 | 185600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 50 | 20240522 | 185500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 51 | 20240522 | 185400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 52 | 20240522 | 185300 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 53 | 20240522 | 185200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 54 | 20240522 | 185100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 55 | 20240522 | 185000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 56 | 20240522 | 184900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 57 | 20240522 | 184800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 58 | 20240522 | 184700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 59 | 20240522 | 184600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 60 | 20240522 | 184500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 61 | 20240522 | 184400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 62 | 20240522 | 184300 | 570725284 | 604 | 604 | 604 | 604 | 10210 |
| 63 | 20240522 | 184200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 64 | 20240522 | 184100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 65 | 20240522 | 184000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 66 | 20240522 | 183900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 67 | 20240522 | 183800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 68 | 20240522 | 183700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 69 | 20240522 | 183600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 70 | 20240522 | 183500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 71 | 20240522 | 183400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 72 | 20240522 | 183300 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 73 | 20240522 | 183200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 74 | 20240522 | 183100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 75 | 20240522 | 183000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 76 | 20240522 | 182900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 77 | 20240522 | 182800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 78 | 20240522 | 182700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 79 | 20240522 | 182600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 80 | 20240522 | 182500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 81 | 20240522 | 182400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 82 | 20240522 | 182300 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 83 | 20240522 | 182200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 84 | 20240522 | 182100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 85 | 20240522 | 182000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 86 | 20240522 | 181900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 87 | 20240522 | 181800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 88 | 20240522 | 181700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 89 | 20240522 | 181600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 90 | 20240522 | 181500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 91 | 20240522 | 181400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 92 | 20240522 | 181300 | 570725284 | 604 | 604 | 604 | 604 | 10210 |
| 93 | 20240522 | 181200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 94 | 20240522 | 181100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 95 | 20240522 | 181000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 96 | 20240522 | 180900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 97 | 20240522 | 180800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 98 | 20240522 | 180700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 99 | 20240522 | 180600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 100 | 20240522 | 180500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 101 | 20240522 | 180400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 102 | 20240522 | 180300 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 103 | 20240522 | 180200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 104 | 20240522 | 180100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 105 | 20240522 | 180000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 106 | 20240522 | 175900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 107 | 20240522 | 175800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 108 | 20240522 | 175700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 109 | 20240522 | 175600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 110 | 20240522 | 175500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 111 | 20240522 | 175400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 112 | 20240522 | 175300 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 113 | 20240522 | 175200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 114 | 20240522 | 175100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 115 | 20240522 | 175000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 116 | 20240522 | 174900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 117 | 20240522 | 174800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 118 | 20240522 | 174700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 119 | 20240522 | 174600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 120 | 20240522 | 174500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 121 | 20240522 | 174400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 122 | 20240522 | 174300 | 570725284 | 604 | 604 | 604 | 604 | 10210 |
| 123 | 20240522 | 174200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 124 | 20240522 | 174100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 125 | 20240522 | 174000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 126 | 20240522 | 173900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 127 | 20240522 | 173800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 128 | 20240522 | 173700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 129 | 20240522 | 173600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 130 | 20240522 | 173500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 131 | 20240522 | 173400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 132 | 20240522 | 173300 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 133 | 20240522 | 173200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 134 | 20240522 | 173100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 135 | 20240522 | 173000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 136 | 20240522 | 172900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 137 | 20240522 | 172800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 138 | 20240522 | 172700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 139 | 20240522 | 172600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 140 | 20240522 | 172500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 141 | 20240522 | 172400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 142 | 20240522 | 172300 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 143 | 20240522 | 172200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 144 | 20240522 | 172100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 145 | 20240522 | 172000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 146 | 20240522 | 171900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 147 | 20240522 | 171800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 148 | 20240522 | 171700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 149 | 20240522 | 171600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 150 | 20240522 | 171500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 151 | 20240522 | 171400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 152 | 20240522 | 171300 | 570725284 | 604 | 604 | 604 | 604 | 10210 |
| 153 | 20240522 | 171200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 154 | 20240522 | 171100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 155 | 20240522 | 171000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 156 | 20240522 | 170900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 157 | 20240522 | 170800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 158 | 20240522 | 170700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 159 | 20240522 | 170600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 160 | 20240522 | 170500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 161 | 20240522 | 170400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 162 | 20240522 | 170300 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 163 | 20240522 | 170200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 164 | 20240522 | 170100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 165 | 20240522 | 170000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 166 | 20240522 | 165900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 167 | 20240522 | 165800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 168 | 20240522 | 165700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 169 | 20240522 | 165600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 170 | 20240522 | 165500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 171 | 20240522 | 165400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 172 | 20240522 | 165300 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 173 | 20240522 | 165200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 174 | 20240522 | 165100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 175 | 20240522 | 165000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 176 | 20240522 | 164900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 177 | 20240522 | 164800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 178 | 20240522 | 164700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 179 | 20240522 | 164600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 180 | 20240522 | 164500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 181 | 20240522 | 164400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 182 | 20240522 | 164300 | 570725284 | 604 | 604 | 604 | 604 | 10210 |
| 183 | 20240522 | 164200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 184 | 20240522 | 164100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 185 | 20240522 | 164000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 186 | 20240522 | 163900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 187 | 20240522 | 163800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 188 | 20240522 | 163700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 189 | 20240522 | 163600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 190 | 20240522 | 163500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 191 | 20240522 | 163400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 192 | 20240522 | 163300 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 193 | 20240522 | 163200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 194 | 20240522 | 163100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 195 | 20240522 | 163000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 196 | 20240522 | 162900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 197 | 20240522 | 162800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 198 | 20240522 | 162700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 199 | 20240522 | 162600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 200 | 20240522 | 162500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 201 | 20240522 | 162400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 202 | 20240522 | 162300 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 203 | 20240522 | 162200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 204 | 20240522 | 162100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 205 | 20240522 | 162000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 206 | 20240522 | 161900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 207 | 20240522 | 161800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 208 | 20240522 | 161700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 209 | 20240522 | 161600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 210 | 20240522 | 161500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 211 | 20240522 | 161400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 212 | 20240522 | 161300 | 570725284 | 604 | 604 | 604 | 604 | 10210 |
| 213 | 20240522 | 161200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 214 | 20240522 | 161100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 215 | 20240522 | 161000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 216 | 20240522 | 160900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 217 | 20240522 | 160800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 218 | 20240522 | 160700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 219 | 20240522 | 160600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 220 | 20240522 | 160500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 221 | 20240522 | 160400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 222 | 20240522 | 160300 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 223 | 20240522 | 160200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 224 | 20240522 | 160100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 225 | 20240522 | 160000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 226 | 20240522 | 155900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 227 | 20240522 | 155800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 228 | 20240522 | 155700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 229 | 20240522 | 155600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 230 | 20240522 | 155500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 231 | 20240522 | 155400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 232 | 20240522 | 155300 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 233 | 20240522 | 155200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 234 | 20240522 | 155100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 235 | 20240522 | 155000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 236 | 20240522 | 154900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 237 | 20240522 | 154800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 238 | 20240522 | 154700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 239 | 20240522 | 154600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 240 | 20240522 | 154500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 241 | 20240522 | 154400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 242 | 20240522 | 154300 | 570725284 | 604 | 604 | 604 | 604 | 10210 |
| 243 | 20240522 | 154200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 244 | 20240522 | 154100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 245 | 20240522 | 154000 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 246 | 20240522 | 153900 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 247 | 20240522 | 153800 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 248 | 20240522 | 153700 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 249 | 20240522 | 153600 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 250 | 20240522 | 153500 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 251 | 20240522 | 153400 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 252 | 20240522 | 153300 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 253 | 20240522 | 153200 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 254 | 20240522 | 153100 | 570725284 | 604 | 604 | 604 | 604 | 0 |
| 255 | 20240522 | 153000 | 570725284 | 604 | 604 | 604 | 604 | 10210 |
| 256 | 20240522 | 152900 | 564558444 | 600 | 600 | 600 | 600 | 0 |
| 257 | 20240522 | 152800 | 564558444 | 600 | 600 | 600 | 600 | 0 |
| 258 | 20240522 | 152700 | 564558444 | 600 | 600 | 600 | 600 | 0 |
| 259 | 20240522 | 152600 | 564558444 | 600 | 600 | 600 | 600 | 0 |
| 260 | 20240522 | 152500 | 564558444 | 600 | 600 | 600 | 600 | 0 |
| 261 | 20240522 | 152400 | 564558444 | 600 | 600 | 600 | 600 | 0 |
| 262 | 20240522 | 152300 | 564558444 | 600 | 600 | 600 | 600 | 0 |
| 263 | 20240522 | 152200 | 564558444 | 600 | 600 | 600 | 600 | 0 |
| 264 | 20240522 | 152100 | 564558444 | 600 | 600 | 600 | 600 | 0 |
| 265 | 20240522 | 152000 | 564558444 | 600 | 600 | 600 | 600 | 0 |
| 266 | 20240522 | 151900 | 564558444 | 600 | 598 | 600 | 598 | 4886 |
| 267 | 20240522 | 151800 | 561635766 | 598 | 598 | 598 | 598 | 1670 |
| 268 | 20240522 | 151700 | 560637106 | 597 | 597 | 597 | 597 | 0 |
| 269 | 20240522 | 151600 | 560637106 | 597 | 599 | 599 | 597 | 1000 |
| 270 | 20240522 | 151500 | 560040088 | 597 | 599 | 599 | 597 | 3466 |
| 271 | 20240522 | 151400 | 557966665 | 599 | 599 | 599 | 599 | 0 |
| 272 | 20240522 | 151300 | 557966665 | 599 | 599 | 599 | 599 | 0 |
| 273 | 20240522 | 151200 | 557966665 | 599 | 599 | 599 | 599 | 1698 |
| 274 | 20240522 | 151100 | 556949563 | 600 | 600 | 600 | 600 | 8 |
| 275 | 20240522 | 151000 | 556944763 | 601 | 598 | 601 | 598 | 9 |
| 276 | 20240522 | 150900 | 556939366 | 598 | 598 | 598 | 598 | 678 |
| 277 | 20240522 | 150800 | 556533922 | 597 | 597 | 597 | 597 | 0 |
| 278 | 20240522 | 150700 | 556533922 | 597 | 598 | 598 | 597 | 9738 |
| 279 | 20240522 | 150600 | 550719638 | 598 | 600 | 600 | 598 | 1743 |
| 280 | 20240522 | 150500 | 549675198 | 600 | 600 | 600 | 600 | 15 |
| 281 | 20240522 | 150400 | 549666198 | 601 | 601 | 601 | 601 | 0 |
| 282 | 20240522 | 150300 | 549666198 | 601 | 601 | 601 | 601 | 16 |
| 283 | 20240522 | 150200 | 549656582 | 602 | 602 | 602 | 602 | 400 |
| 284 | 20240522 | 150100 | 549415782 | 602 | 602 | 602 | 602 | 0 |
| 285 | 20240522 | 150000 | 549415782 | 602 | 601 | 602 | 601 | 20 |
| 286 | 20240522 | 145900 | 549403743 | 601 | 597 | 601 | 597 | 5 |
| 287 | 20240522 | 145800 | 549400746 | 596 | 596 | 596 | 596 | 0 |
| 288 | 20240522 | 145700 | 549400746 | 596 | 599 | 599 | 596 | 8473 |
| 289 | 20240522 | 145600 | 544344405 | 599 | 599 | 599 | 599 | 0 |
| 290 | 20240522 | 145500 | 544344405 | 599 | 599 | 599 | 599 | 870 |
| 291 | 20240522 | 145400 | 543823275 | 602 | 602 | 602 | 602 | 400 |
| 292 | 20240522 | 145300 | 543582475 | 599 | 600 | 600 | 599 | 1945 |
| 293 | 20240522 | 145200 | 542417400 | 600 | 600 | 600 | 600 | 182 |
| 294 | 20240522 | 145100 | 542308200 | 600 | 600 | 600 | 600 | 0 |
| 295 | 20240522 | 145000 | 542308200 | 600 | 600 | 600 | 600 | 91 |
| 296 | 20240522 | 144900 | 542253600 | 599 | 598 | 599 | 598 | 252 |
| 297 | 20240522 | 144800 | 542102676 | 597 | 597 | 597 | 597 | 10 |
| 298 | 20240522 | 144700 | 542096706 | 597 | 598 | 598 | 597 | 6393 |
| 299 | 20240522 | 144600 | 538278001 | 598 | 599 | 599 | 598 | 2220 |
| 300 | 20240522 | 144500 | 536948431 | 599 | 600 | 600 | 599 | 2722 |
| 301 | 20240522 | 144400 | 535317872 | 600 | 600 | 600 | 600 | 0 |
| 302 | 20240522 | 144300 | 535317872 | 600 | 601 | 603 | 600 | 882 |
| 303 | 20240522 | 144200 | 534788480 | 603 | 603 | 603 | 603 | 12 |
| 304 | 20240522 | 144100 | 534781244 | 603 | 601 | 603 | 601 | 26 |
| 305 | 20240522 | 144000 | 534765616 | 601 | 601 | 601 | 601 | 220 |
| 306 | 20240522 | 143900 | 534633396 | 601 | 601 | 601 | 601 | 0 |
| 307 | 20240522 | 143800 | 534633396 | 601 | 603 | 603 | 601 | 267 |
| 308 | 20240522 | 143700 | 534472909 | 603 | 603 | 603 | 603 | 0 |
| 309 | 20240522 | 143600 | 534472909 | 603 | 603 | 603 | 603 | 17 |
| 310 | 20240522 | 143500 | 534462658 | 603 | 601 | 603 | 601 | 260 |
| 311 | 20240522 | 143400 | 534306198 | 602 | 602 | 602 | 602 | 0 |
| 312 | 20240522 | 143300 | 534306198 | 602 | 602 | 602 | 602 | 0 |
| 313 | 20240522 | 143200 | 534306198 | 602 | 603 | 603 | 602 | 420 |
| 314 | 20240522 | 143100 | 534053333 | 602 | 599 | 602 | 599 | 10975 |
| 315 | 20240522 | 143000 | 527478900 | 599 | 599 | 599 | 599 | 1618 |
| 316 | 20240522 | 142900 | 526509718 | 599 | 599 | 599 | 599 | 2 |
| 317 | 20240522 | 142800 | 526508520 | 598 | 598 | 598 | 598 | 2000 |
| 318 | 20240522 | 142700 | 525312520 | 599 | 599 | 599 | 599 | 267 |
| 319 | 20240522 | 142600 | 525152587 | 598 | 597 | 598 | 597 | 501 |
| 320 | 20240522 | 142500 | 524852990 | 597 | 598 | 598 | 597 | 635 |
| 321 | 20240522 | 142400 | 524473891 | 598 | 598 | 598 | 598 | 200 |
| 322 | 20240522 | 142300 | 524354291 | 597 | 598 | 598 | 597 | 3650 |
| 323 | 20240522 | 142200 | 522175239 | 598 | 599 | 599 | 598 | 224 |
| 324 | 20240522 | 142100 | 522041137 | 599 | 597 | 599 | 597 | 125 |
| 325 | 20240522 | 142000 | 521966304 | 599 | 598 | 599 | 598 | 4142 |
| 326 | 20240522 | 141900 | 519485782 | 597 | 597 | 597 | 597 | 387 |
| 327 | 20240522 | 141800 | 519254743 | 599 | 599 | 599 | 599 | 1 |
| 328 | 20240522 | 141700 | 519254144 | 598 | 598 | 598 | 598 | 8629 |
| 329 | 20240522 | 141600 | 514094002 | 598 | 599 | 599 | 598 | 142 |
| 330 | 20240522 | 141500 | 514009081 | 599 | 599 | 599 | 599 | 0 |
| 331 | 20240522 | 141400 | 514009081 | 599 | 599 | 599 | 599 | 3855 |
| 332 | 20240522 | 141300 | 511699936 | 600 | 600 | 600 | 599 | 870 |
| 333 | 20240522 | 141200 | 511178073 | 600 | 600 | 600 | 600 | 133 |
| 334 | 20240522 | 141100 | 511098273 | 600 | 600 | 600 | 600 | 313 |
| 335 | 20240522 | 141000 | 510910473 | 600 | 600 | 600 | 599 | 351 |
| 336 | 20240522 | 140900 | 510700010 | 600 | 601 | 601 | 600 | 583 |
| 337 | 20240522 | 140800 | 510349810 | 599 | 599 | 599 | 599 | 1000 |
| 338 | 20240522 | 140700 | 509750810 | 599 | 600 | 600 | 599 | 3190 |
| 339 | 20240522 | 140600 | 507838001 | 600 | 601 | 601 | 600 | 6002 |
| 340 | 20240522 | 140500 | 504232201 | 601 | 601 | 601 | 601 | 500 |
| 341 | 20240522 | 140400 | 503931701 | 600 | 601 | 601 | 600 | 186 |
| 342 | 20240522 | 140300 | 503819965 | 600 | 600 | 600 | 599 | 1430 |
| 343 | 20240522 | 140200 | 502962166 | 600 | 601 | 601 | 600 | 18803 |
| 344 | 20240522 | 140100 | 491675064 | 601 | 602 | 602 | 601 | 27641 |
| 345 | 20240522 | 140000 | 475035216 | 603 | 604 | 605 | 603 | 18411 |
| 346 | 20240522 | 135900 | 463909512 | 604 | 604 | 604 | 604 | 0 |
| 347 | 20240522 | 135800 | 463909512 | 604 | 604 | 604 | 604 | 137 |
| 348 | 20240522 | 135700 | 463826764 | 605 | 605 | 605 | 604 | 218 |
| 349 | 20240522 | 135600 | 463694882 | 605 | 605 | 605 | 605 | 923 |
| 350 | 20240522 | 135500 | 463136467 | 605 | 605 | 605 | 605 | 10 |
| 351 | 20240522 | 135400 | 463130417 | 604 | 604 | 604 | 604 | 0 |
| 352 | 20240522 | 135300 | 463130417 | 604 | 604 | 604 | 604 | 0 |
| 353 | 20240522 | 135200 | 463130417 | 604 | 605 | 605 | 604 | 200 |
| 354 | 20240522 | 135100 | 463009591 | 606 | 606 | 606 | 606 | 285 |
| 355 | 20240522 | 135000 | 462836881 | 610 | 610 | 610 | 610 | 105 |
| 356 | 20240522 | 134900 | 462772831 | 610 | 610 | 610 | 610 | 127 |
| 357 | 20240522 | 134800 | 462695361 | 611 | 606 | 611 | 606 | 2037 |
| 358 | 20240522 | 134700 | 461451524 | 605 | 605 | 605 | 605 | 137 |
| 359 | 20240522 | 134600 | 461368639 | 604 | 604 | 604 | 604 | 0 |
| 360 | 20240522 | 134500 | 461368639 | 604 | 605 | 605 | 604 | 728 |
| 361 | 20240522 | 134400 | 460928804 | 603 | 603 | 603 | 603 | 0 |
| 362 | 20240522 | 134300 | 460928804 | 603 | 604 | 604 | 603 | 3684 |
| 363 | 20240522 | 134200 | 458706992 | 604 | 604 | 604 | 604 | 996 |
| 364 | 20240522 | 134100 | 458105408 | 605 | 605 | 605 | 605 | 181 |
| 365 | 20240522 | 134000 | 457995903 | 605 | 605 | 605 | 605 | 6 |
| 366 | 20240522 | 133900 | 457992273 | 605 | 605 | 605 | 605 | 0 |
| 367 | 20240522 | 133800 | 457992273 | 605 | 605 | 605 | 605 | 50 |
| 368 | 20240522 | 133700 | 457962023 | 603 | 603 | 603 | 603 | 5137 |
| 369 | 20240522 | 133600 | 454864412 | 604 | 604 | 604 | 604 | 0 |
| 370 | 20240522 | 133500 | 454864412 | 604 | 604 | 604 | 604 | 137 |
| 371 | 20240522 | 133400 | 454781664 | 603 | 603 | 603 | 603 | 137 |
| 372 | 20240522 | 133300 | 454699053 | 604 | 604 | 604 | 604 | 20 |
| 373 | 20240522 | 133200 | 454686973 | 604 | 605 | 605 | 604 | 2051 |
| 374 | 20240522 | 133100 | 453448121 | 605 | 605 | 605 | 605 | 0 |
| 375 | 20240522 | 133000 | 453448121 | 605 | 605 | 605 | 605 | 0 |
| 376 | 20240522 | 132900 | 453448121 | 605 | 605 | 605 | 605 | 61 |
| 377 | 20240522 | 132800 | 453411216 | 605 | 605 | 605 | 605 | 110 |
| 378 | 20240522 | 132700 | 453344666 | 605 | 605 | 605 | 605 | 0 |
| 379 | 20240522 | 132600 | 453344666 | 605 | 605 | 605 | 605 | 56 |
| 380 | 20240522 | 132500 | 453310786 | 605 | 605 | 605 | 605 | 112 |
| 381 | 20240522 | 132400 | 453243026 | 604 | 604 | 604 | 604 | 160 |
| 382 | 20240522 | 132300 | 453146386 | 604 | 604 | 604 | 604 | 56 |
| 383 | 20240522 | 132200 | 453112562 | 604 | 604 | 604 | 604 | 3269 |
| 384 | 20240522 | 132100 | 451138086 | 604 | 604 | 604 | 604 | 3 |
| 385 | 20240522 | 132000 | 451136274 | 603 | 605 | 605 | 603 | 662 |
| 386 | 20240522 | 131900 | 450735826 | 607 | 607 | 607 | 607 | 45 |
| 387 | 20240522 | 131800 | 450708511 | 605 | 609 | 609 | 605 | 29336 |
| 388 | 20240522 | 131700 | 432910508 | 609 | 609 | 609 | 609 | 56 |
| 389 | 20240522 | 131600 | 432876404 | 610 | 610 | 610 | 610 | 259 |
| 390 | 20240522 | 131500 | 432718414 | 611 | 611 | 611 | 611 | 0 |
| 391 | 20240522 | 131400 | 432718414 | 611 | 610 | 611 | 610 | 78 |
| 392 | 20240522 | 131300 | 432670812 | 612 | 612 | 612 | 612 | 60 |
| 393 | 20240522 | 131200 | 432634092 | 613 | 610 | 613 | 610 | 47 |
| 394 | 20240522 | 131100 | 432605419 | 610 | 610 | 610 | 610 | 66 |
| 395 | 20240522 | 131000 | 432565159 | 609 | 609 | 609 | 609 | 56 |
| 396 | 20240522 | 130900 | 432531055 | 609 | 609 | 609 | 609 | 110 |
| 397 | 20240522 | 130800 | 432464065 | 609 | 609 | 609 | 609 | 56 |
| 398 | 20240522 | 130700 | 432429961 | 610 | 610 | 610 | 610 | 0 |
| 399 | 20240522 | 130600 | 432429961 | 610 | 610 | 610 | 609 | 219 |
| 400 | 20240522 | 130500 | 432296481 | 609 | 609 | 609 | 609 | 56 |
| 401 | 20240522 | 130400 | 432262377 | 609 | 609 | 610 | 609 | 1113 |
| 402 | 20240522 | 130300 | 431584559 | 608 | 608 | 608 | 608 | 110 |
| 403 | 20240522 | 130200 | 431517679 | 608 | 608 | 608 | 608 | 1056 |
| 404 | 20240522 | 130100 | 430875631 | 608 | 608 | 608 | 608 | 500 |
| 405 | 20240522 | 130000 | 430571631 | 609 | 609 | 611 | 609 | 28055 |
| 406 | 20240522 | 125900 | 413486132 | 610 | 610 | 611 | 610 | 869 |
| 407 | 20240522 | 125800 | 412956009 | 610 | 610 | 610 | 610 | 57 |
| 408 | 20240522 | 125700 | 412921239 | 610 | 612 | 613 | 610 | 2079 |
| 409 | 20240522 | 125600 | 411651054 | 612 | 612 | 612 | 612 | 56 |
| 410 | 20240522 | 125500 | 411616782 | 612 | 613 | 613 | 612 | 716 |
| 411 | 20240522 | 125400 | 411177930 | 612 | 611 | 612 | 611 | 310 |
| 412 | 20240522 | 125300 | 410988320 | 611 | 611 | 612 | 611 | 714 |
| 413 | 20240522 | 125200 | 410551864 | 611 | 610 | 611 | 610 | 2110 |
| 414 | 20240522 | 125100 | 409264709 | 609 | 609 | 609 | 609 | 110 |
| 415 | 20240522 | 125000 | 409197719 | 609 | 608 | 610 | 608 | 559 |
| 416 | 20240522 | 124900 | 408857789 | 609 | 609 | 609 | 609 | 56 |
| 417 | 20240522 | 124800 | 408823685 | 609 | 609 | 609 | 609 | 110 |
| 418 | 20240522 | 124700 | 408756695 | 611 | 608 | 611 | 608 | 832 |
| 419 | 20240522 | 124600 | 408250836 | 608 | 608 | 609 | 607 | 12474 |
| 420 | 20240522 | 124500 | 400674601 | 608 | 609 | 609 | 608 | 118 |
| 421 | 20240522 | 124400 | 400602849 | 609 | 610 | 610 | 609 | 1316 |
| 422 | 20240522 | 124300 | 399801099 | 612 | 612 | 612 | 612 | 8 |
| 423 | 20240522 | 124200 | 399796203 | 610 | 612 | 612 | 610 | 10000 |
| 424 | 20240522 | 124100 | 393691611 | 612 | 613 | 614 | 612 | 418 |
| 425 | 20240522 | 124000 | 393435665 | 612 | 612 | 612 | 612 | 56 |
| 426 | 20240522 | 123900 | 393401393 | 614 | 613 | 614 | 613 | 101 |
| 427 | 20240522 | 123800 | 393339435 | 612 | 612 | 612 | 612 | 112 |
| 428 | 20240522 | 123700 | 393270891 | 612 | 612 | 612 | 612 | 55 |
| 429 | 20240522 | 123600 | 393237231 | 612 | 611 | 612 | 611 | 111 |
| 430 | 20240522 | 123500 | 393169409 | 614 | 614 | 614 | 614 | 0 |
| 431 | 20240522 | 123400 | 393169409 | 614 | 614 | 614 | 614 | 0 |
| 432 | 20240522 | 123300 | 393169409 | 614 | 612 | 614 | 612 | 1845 |
| 433 | 20240522 | 123200 | 392038347 | 614 | 614 | 614 | 614 | 0 |
| 434 | 20240522 | 123100 | 392038347 | 614 | 614 | 615 | 612 | 1074 |
| 435 | 20240522 | 123000 | 391378956 | 613 | 612 | 614 | 611 | 13082 |
| 436 | 20240522 | 122900 | 383358890 | 611 | 611 | 611 | 611 | 59 |
| 437 | 20240522 | 122800 | 383322841 | 611 | 612 | 612 | 611 | 57 |
| 438 | 20240522 | 122700 | 383288013 | 610 | 611 | 613 | 610 | 1266 |
| 439 | 20240522 | 122600 | 382515022 | 614 | 613 | 614 | 611 | 4057 |
| 440 | 20240522 | 122500 | 380036080 | 614 | 614 | 614 | 614 | 1 |
| 441 | 20240522 | 122400 | 380035466 | 612 | 613 | 613 | 612 | 229 |
| 442 | 20240522 | 122300 | 379895217 | 614 | 613 | 614 | 613 | 947 |
| 443 | 20240522 | 122200 | 379314515 | 614 | 614 | 614 | 614 | 0 |
| 444 | 20240522 | 122100 | 379314515 | 614 | 615 | 615 | 613 | 6800 |
| 445 | 20240522 | 122000 | 375138868 | 615 | 615 | 615 | 614 | 73 |
| 446 | 20240522 | 121900 | 375094029 | 615 | 615 | 615 | 614 | 58 |
| 447 | 20240522 | 121800 | 375058415 | 614 | 614 | 614 | 614 | 317 |
| 448 | 20240522 | 121700 | 374863777 | 614 | 614 | 614 | 614 | 56 |
| 449 | 20240522 | 121600 | 374829393 | 614 | 614 | 614 | 614 | 56 |
| 450 | 20240522 | 121500 | 374795009 | 614 | 613 | 614 | 613 | 2400 |
| 451 | 20240522 | 121400 | 373321561 | 612 | 613 | 613 | 612 | 80 |
| 452 | 20240522 | 121300 | 373272577 | 613 | 611 | 613 | 611 | 2689 |
| 453 | 20240522 | 121200 | 371625482 | 610 | 608 | 610 | 608 | 5687 |
| 454 | 20240522 | 121100 | 368160863 | 608 | 608 | 608 | 608 | 56 |
| 455 | 20240522 | 121000 | 368126815 | 608 | 607 | 608 | 607 | 76 |
| 456 | 20240522 | 120900 | 368080663 | 607 | 608 | 608 | 607 | 120 |
| 457 | 20240522 | 120800 | 368007813 | 608 | 607 | 608 | 607 | 282 |
| 458 | 20240522 | 120700 | 367836413 | 609 | 608 | 609 | 608 | 10012 |
| 459 | 20240522 | 120600 | 361744660 | 607 | 609 | 609 | 607 | 2052 |
| 460 | 20240522 | 120500 | 360495372 | 608 | 608 | 608 | 607 | 278 |
| 461 | 20240522 | 120400 | 360326404 | 607 | 607 | 608 | 607 | 281 |
| 462 | 20240522 | 120300 | 360155836 | 606 | 606 | 606 | 606 | 110 |
| 463 | 20240522 | 120200 | 360089176 | 609 | 609 | 609 | 609 | 0 |
| 464 | 20240522 | 120100 | 360089176 | 609 | 607 | 609 | 607 | 64 |
| 465 | 20240522 | 120000 | 360050324 | 606 | 606 | 606 | 606 | 113 |
| 466 | 20240522 | 115900 | 359981846 | 606 | 607 | 607 | 606 | 220 |
| 467 | 20240522 | 115800 | 359848447 | 608 | 607 | 608 | 607 | 302 |
| 468 | 20240522 | 115700 | 359664933 | 607 | 608 | 608 | 607 | 85 |
| 469 | 20240522 | 115600 | 359613275 | 609 | 608 | 609 | 608 | 1126 |
| 470 | 20240522 | 115500 | 358927666 | 608 | 604 | 609 | 604 | 419 |
| 471 | 20240522 | 115400 | 358673174 | 603 | 604 | 604 | 603 | 153 |
| 472 | 20240522 | 115300 | 358580872 | 604 | 604 | 604 | 604 | 38 |
| 473 | 20240522 | 115200 | 358557920 | 603 | 603 | 603 | 602 | 922 |
| 474 | 20240522 | 115100 | 358001987 | 602 | 603 | 603 | 602 | 1491 |
| 475 | 20240522 | 115000 | 357103024 | 603 | 603 | 603 | 603 | 56 |
| 476 | 20240522 | 114900 | 357069256 | 606 | 606 | 606 | 606 | 0 |
| 477 | 20240522 | 114800 | 357069256 | 606 | 608 | 608 | 606 | 59 |
| 478 | 20240522 | 114700 | 357033496 | 608 | 608 | 608 | 608 | 2397 |
| 479 | 20240522 | 114600 | 355576120 | 609 | 608 | 609 | 608 | 130 |
| 480 | 20240522 | 114500 | 355497060 | 607 | 606 | 607 | 606 | 84 |
| 481 | 20240522 | 114400 | 355446073 | 606 | 605 | 606 | 605 | 132 |
| 482 | 20240522 | 114300 | 355366193 | 604 | 604 | 604 | 603 | 2654 |
| 483 | 20240522 | 114200 | 353763233 | 604 | 601 | 604 | 601 | 3353 |
| 484 | 20240522 | 114100 | 351747513 | 601 | 602 | 602 | 601 | 86 |
| 485 | 20240522 | 114000 | 351695797 | 601 | 602 | 602 | 601 | 5837 |
| 486 | 20240522 | 113900 | 348182676 | 602 | 603 | 603 | 602 | 2361 |
| 487 | 20240522 | 113800 | 346761343 | 603 | 603 | 603 | 603 | 52 |
| 488 | 20240522 | 113700 | 346729987 | 603 | 603 | 603 | 603 | 4487 |
| 489 | 20240522 | 113600 | 344024326 | 603 | 603 | 603 | 603 | 0 |
| 490 | 20240522 | 113500 | 344024326 | 603 | 603 | 603 | 603 | 212 |
| 491 | 20240522 | 113400 | 343896490 | 604 | 606 | 606 | 604 | 10999 |
| 492 | 20240522 | 113300 | 337252208 | 605 | 606 | 606 | 605 | 144 |
| 493 | 20240522 | 113200 | 337165054 | 605 | 605 | 605 | 605 | 2635 |
| 494 | 20240522 | 113100 | 335570879 | 605 | 605 | 605 | 605 | 56 |
| 495 | 20240522 | 113000 | 335536999 | 605 | 606 | 606 | 605 | 111 |
| 496 | 20240522 | 112900 | 335469843 | 605 | 605 | 605 | 605 | 20 |
| 497 | 20240522 | 112800 | 335457743 | 607 | 605 | 607 | 605 | 303 |
| 498 | 20240522 | 112700 | 335274278 | 607 | 605 | 608 | 605 | 461 |
| 499 | 20240522 | 112600 | 334994210 | 605 | 609 | 609 | 605 | 495 |
| 500 | 20240522 | 112500 | 334693785 | 609 | 608 | 609 | 608 | 591 |
| 501 | 20240522 | 112400 | 334333922 | 609 | 608 | 609 | 608 | 2654 |
| 502 | 20240522 | 112300 | 332719430 | 606 | 608 | 608 | 606 | 3549 |
| 503 | 20240522 | 112200 | 330563819 | 609 | 609 | 609 | 609 | 298 |
| 504 | 20240522 | 112100 | 330382337 | 608 | 607 | 608 | 607 | 210 |
| 505 | 20240522 | 112000 | 330254767 | 609 | 609 | 609 | 609 | 1 |
| 506 | 20240522 | 111900 | 330254158 | 608 | 608 | 608 | 608 | 1000 |
| 507 | 20240522 | 111800 | 329646158 | 609 | 609 | 609 | 609 | 0 |
| 508 | 20240522 | 111700 | 329646158 | 609 | 608 | 610 | 608 | 296 |
| 509 | 20240522 | 111600 | 329465928 | 607 | 608 | 608 | 607 | 2313 |
| 510 | 20240522 | 111500 | 328061927 | 607 | 607 | 607 | 607 | 128 |
| 511 | 20240522 | 111400 | 327984231 | 610 | 610 | 610 | 610 | 0 |
| 512 | 20240522 | 111300 | 327984231 | 610 | 610 | 610 | 610 | 1 |
| 513 | 20240522 | 111200 | 327983621 | 610 | 606 | 610 | 606 | 545 |
| 514 | 20240522 | 111100 | 327652234 | 605 | 605 | 605 | 605 | 56 |
| 515 | 20240522 | 111000 | 327618354 | 605 | 604 | 605 | 603 | 240 |
| 516 | 20240522 | 110900 | 327473360 | 604 | 604 | 604 | 604 | 0 |
| 517 | 20240522 | 110800 | 327473360 | 604 | 603 | 604 | 603 | 99 |
| 518 | 20240522 | 110700 | 327413620 | 604 | 604 | 604 | 604 | 13 |
| 519 | 20240522 | 110600 | 327405768 | 605 | 604 | 605 | 604 | 292 |
| 520 | 20240522 | 110500 | 327229398 | 604 | 604 | 604 | 604 | 5713 |
| 521 | 20240522 | 110400 | 323778746 | 603 | 605 | 605 | 603 | 3548 |
| 522 | 20240522 | 110300 | 321637672 | 605 | 605 | 605 | 605 | 165 |
| 523 | 20240522 | 110200 | 321537847 | 605 | 605 | 605 | 605 | 1 |
| 524 | 20240522 | 110100 | 321537242 | 606 | 606 | 606 | 605 | 7094 |
| 525 | 20240522 | 110000 | 317245360 | 607 | 607 | 607 | 607 | 2 |
| 526 | 20240522 | 105900 | 317244146 | 608 | 608 | 609 | 608 | 101 |
| 527 | 20240522 | 105800 | 317182694 | 607 | 607 | 607 | 606 | 677 |
| 528 | 20240522 | 105700 | 316771811 | 605 | 606 | 606 | 604 | 22473 |
| 529 | 20240522 | 105600 | 303197034 | 606 | 607 | 607 | 606 | 3801 |
| 530 | 20240522 | 105500 | 300890239 | 609 | 610 | 610 | 606 | 502 |
| 531 | 20240522 | 105400 | 300585220 | 610 | 612 | 612 | 606 | 1181 |
| 532 | 20240522 | 105300 | 299866415 | 611 | 613 | 613 | 611 | 9 |
| 533 | 20240522 | 105200 | 299860908 | 613 | 614 | 614 | 611 | 749 |
| 534 | 20240522 | 105100 | 299403250 | 613 | 613 | 614 | 611 | 1119 |
| 535 | 20240522 | 105000 | 298719043 | 613 | 610 | 613 | 610 | 343 |
| 536 | 20240522 | 104900 | 298509526 | 610 | 608 | 610 | 608 | 14871 |
| 537 | 20240522 | 104800 | 289451019 | 607 | 606 | 607 | 606 | 147 |
| 538 | 20240522 | 104700 | 289361900 | 606 | 606 | 606 | 606 | 209 |
| 539 | 20240522 | 104600 | 289235246 | 606 | 605 | 606 | 605 | 79 |
| 540 | 20240522 | 104500 | 289187450 | 605 | 604 | 605 | 604 | 351 |
| 541 | 20240522 | 104400 | 288975238 | 605 | 607 | 607 | 605 | 13 |
| 542 | 20240522 | 104300 | 288967367 | 607 | 608 | 608 | 607 | 36 |
| 543 | 20240522 | 104200 | 288945495 | 608 | 609 | 609 | 608 | 6 |
| 544 | 20240522 | 104100 | 288941846 | 606 | 606 | 609 | 604 | 707 |
| 545 | 20240522 | 104000 | 288513327 | 605 | 607 | 607 | 605 | 26 |
| 546 | 20240522 | 103900 | 288497576 | 605 | 604 | 605 | 604 | 1050 |
| 547 | 20240522 | 103800 | 287862436 | 605 | 602 | 605 | 602 | 241 |
| 548 | 20240522 | 103700 | 287717239 | 602 | 603 | 604 | 602 | 2192 |
| 549 | 20240522 | 103600 | 286396984 | 602 | 602 | 602 | 602 | 110 |
| 550 | 20240522 | 103500 | 286330764 | 603 | 605 | 605 | 603 | 266 |
| 551 | 20240522 | 103400 | 286170342 | 606 | 606 | 606 | 606 | 0 |
| 552 | 20240522 | 103300 | 286170342 | 606 | 606 | 606 | 605 | 249 |
| 553 | 20240522 | 103200 | 286019558 | 606 | 603 | 606 | 602 | 6410 |
| 554 | 20240522 | 103100 | 282156141 | 603 | 605 | 605 | 603 | 2992 |
| 555 | 20240522 | 103000 | 280349679 | 607 | 607 | 607 | 607 | 16 |
| 556 | 20240522 | 102900 | 280339967 | 605 | 606 | 610 | 605 | 242 |
| 557 | 20240522 | 102800 | 280193065 | 607 | 609 | 609 | 607 | 1833 |
| 558 | 20240522 | 102700 | 279076830 | 609 | 609 | 609 | 609 | 30 |
| 559 | 20240522 | 102600 | 279058560 | 610 | 609 | 610 | 609 | 1000 |
| 560 | 20240522 | 102500 | 278448616 | 606 | 610 | 610 | 606 | 203 |
| 561 | 20240522 | 102400 | 278325294 | 604 | 605 | 609 | 604 | 2639 |
| 562 | 20240522 | 102300 | 276725206 | 606 | 604 | 606 | 604 | 10000 |
| 563 | 20240522 | 102200 | 270665374 | 603 | 604 | 604 | 603 | 7019 |
| 564 | 20240522 | 102100 | 266431013 | 604 | 605 | 605 | 604 | 2056 |
| 565 | 20240522 | 102000 | 265187215 | 605 | 606 | 606 | 605 | 556 |
| 566 | 20240522 | 101900 | 264850335 | 605 | 605 | 605 | 605 | 58 |
| 567 | 20240522 | 101800 | 264815245 | 605 | 605 | 605 | 604 | 164 |
| 568 | 20240522 | 101700 | 264716135 | 604 | 603 | 604 | 603 | 61 |
| 569 | 20240522 | 101600 | 264679347 | 604 | 603 | 604 | 602 | 1071 |
| 570 | 20240522 | 101500 | 264032683 | 603 | 603 | 603 | 603 | 2 |
| 571 | 20240522 | 101400 | 264031477 | 603 | 604 | 604 | 603 | 3280 |
| 572 | 20240522 | 101300 | 262052285 | 604 | 604 | 604 | 603 | 3917 |
| 573 | 20240522 | 101200 | 259688665 | 605 | 604 | 605 | 604 | 1765 |
| 574 | 20240522 | 101100 | 258620950 | 605 | 604 | 605 | 604 | 1186 |
| 575 | 20240522 | 101000 | 257904598 | 605 | 605 | 605 | 605 | 18 |
| 576 | 20240522 | 100900 | 257893708 | 606 | 603 | 606 | 603 | 27209 |
| 577 | 20240522 | 100800 | 241454555 | 604 | 603 | 604 | 603 | 579 |
| 578 | 20240522 | 100700 | 241104899 | 603 | 603 | 604 | 603 | 3303 |
| 579 | 20240522 | 100600 | 239110800 | 604 | 603 | 604 | 603 | 927 |
| 580 | 20240522 | 100500 | 238550901 | 605 | 604 | 605 | 602 | 1266 |
| 581 | 20240522 | 100400 | 237787359 | 605 | 605 | 605 | 603 | 883 |
| 582 | 20240522 | 100300 | 237254091 | 603 | 604 | 606 | 600 | 2305 |
| 583 | 20240522 | 100200 | 235865425 | 604 | 610 | 610 | 600 | 92120 |
| 584 | 20240522 | 100100 | 180487466 | 610 | 612 | 613 | 608 | 1493 |
| 585 | 20240522 | 100000 | 179577605 | 613 | 612 | 613 | 612 | 1142 |
| 586 | 20240522 | 095900 | 178877719 | 609 | 613 | 613 | 608 | 3136 |
| 587 | 20240522 | 095800 | 176965510 | 614 | 612 | 614 | 612 | 3346 |
| 588 | 20240522 | 095700 | 174916284 | 613 | 613 | 613 | 613 | 70 |
| 589 | 20240522 | 095600 | 174873374 | 614 | 612 | 614 | 612 | 856 |
| 590 | 20240522 | 095500 | 174348302 | 614 | 614 | 614 | 614 | 112 |
| 591 | 20240522 | 095400 | 174279534 | 607 | 612 | 614 | 607 | 10193 |
| 592 | 20240522 | 095300 | 168065391 | 613 | 613 | 613 | 612 | 1868 |
| 593 | 20240522 | 095200 | 166920907 | 613 | 614 | 614 | 613 | 207 |
| 594 | 20240522 | 095100 | 166794013 | 614 | 616 | 616 | 614 | 358 |
| 595 | 20240522 | 095000 | 166574193 | 616 | 616 | 616 | 616 | 0 |
| 596 | 20240522 | 094900 | 166574193 | 616 | 616 | 616 | 616 | 0 |
| 597 | 20240522 | 094800 | 166574193 | 616 | 616 | 616 | 615 | 2613 |
| 598 | 20240522 | 094700 | 164964621 | 615 | 615 | 615 | 615 | 645 |
| 599 | 20240522 | 094600 | 164567946 | 615 | 615 | 615 | 615 | 530 |
| 600 | 20240522 | 094500 | 164241996 | 615 | 615 | 615 | 615 | 11 |
| 601 | 20240522 | 094400 | 164235231 | 615 | 616 | 616 | 608 | 2682 |
| 602 | 20240522 | 094300 | 162598928 | 617 | 616 | 617 | 608 | 5948 |
| 603 | 20240522 | 094200 | 158970012 | 616 | 616 | 616 | 611 | 7158 |
| 604 | 20240522 | 094100 | 154591432 | 616 | 616 | 616 | 616 | 3 |
| 605 | 20240522 | 094000 | 154589584 | 616 | 616 | 616 | 616 | 16 |
| 606 | 20240522 | 093900 | 154579728 | 615 | 611 | 615 | 611 | 400 |
| 607 | 20240522 | 093800 | 154333788 | 611 | 609 | 611 | 609 | 230 |
| 608 | 20240522 | 093700 | 154193260 | 615 | 615 | 615 | 609 | 731 |
| 609 | 20240522 | 093600 | 153747173 | 615 | 611 | 615 | 611 | 83 |
| 610 | 20240522 | 093500 | 153696392 | 616 | 616 | 617 | 610 | 857 |
| 611 | 20240522 | 093400 | 153168466 | 616 | 612 | 617 | 609 | 6995 |
| 612 | 20240522 | 093300 | 148901064 | 617 | 613 | 617 | 612 | 8520 |
| 613 | 20240522 | 093200 | 143667933 | 618 | 613 | 618 | 613 | 81 |
| 614 | 20240522 | 093100 | 143618275 | 618 | 617 | 618 | 613 | 706 |
| 615 | 20240522 | 093000 | 143183984 | 617 | 617 | 617 | 617 | 239 |
| 616 | 20240522 | 092900 | 143036521 | 617 | 617 | 617 | 613 | 12737 |
| 617 | 20240522 | 092800 | 135178929 | 617 | 613 | 621 | 613 | 2525 |
| 618 | 20240522 | 092700 | 133612978 | 619 | 613 | 619 | 613 | 1102 |
| 619 | 20240522 | 092600 | 132933061 | 616 | 619 | 619 | 616 | 101 |
| 620 | 20240522 | 092500 | 132870842 | 616 | 618 | 619 | 616 | 1791 |
| 621 | 20240522 | 092400 | 131766745 | 618 | 613 | 618 | 613 | 8134 |
| 622 | 20240522 | 092300 | 126757689 | 613 | 613 | 613 | 613 | 3163 |
| 623 | 20240522 | 092200 | 124818770 | 614 | 614 | 614 | 608 | 1599 |
| 624 | 20240522 | 092100 | 123843159 | 615 | 614 | 615 | 608 | 9203 |
| 625 | 20240522 | 092000 | 118228528 | 614 | 616 | 616 | 608 | 2612 |
| 626 | 20240522 | 091900 | 116635857 | 616 | 615 | 617 | 601 | 42537 |
| 627 | 20240522 | 091800 | 90705985 | 615 | 621 | 621 | 615 | 2297 |
| 628 | 20240522 | 091700 | 89285824 | 622 | 618 | 624 | 614 | 24049 |
| 629 | 20240522 | 091600 | 74463414 | 618 | 623 | 625 | 617 | 5777 |
| 630 | 20240522 | 091500 | 70882675 | 626 | 626 | 626 | 622 | 725 |
| 631 | 20240522 | 091400 | 70431638 | 626 | 627 | 627 | 622 | 1630 |
| 632 | 20240522 | 091300 | 69417235 | 622 | 623 | 628 | 622 | 9047 |
| 633 | 20240522 | 091200 | 63780931 | 628 | 630 | 631 | 622 | 17757 |
| 634 | 20240522 | 091100 | 52700255 | 631 | 630 | 632 | 627 | 1792 |
| 635 | 20240522 | 091000 | 51571498 | 629 | 634 | 635 | 629 | 7327 |
| 636 | 20240522 | 090900 | 46945878 | 635 | 631 | 637 | 631 | 970 |
| 637 | 20240522 | 090800 | 46333016 | 632 | 640 | 642 | 630 | 15743 |
| 638 | 20240522 | 090700 | 36297582 | 640 | 638 | 644 | 635 | 8846 |
| 639 | 20240522 | 090600 | 30635055 | 635 | 628 | 635 | 628 | 20960 |
| 640 | 20240522 | 090500 | 17406278 | 628 | 614 | 628 | 614 | 5291 |
| 641 | 20240522 | 090400 | 14139219 | 614 | 617 | 618 | 614 | 3285 |
| 642 | 20240522 | 090300 | 12118024 | 621 | 621 | 621 | 618 | 780 |
| 643 | 20240522 | 090200 | 11635270 | 621 | 616 | 624 | 616 | 358 |
| 644 | 20240522 | 090100 | 11413997 | 620 | 620 | 624 | 612 | 6937 |
| 645 | 20240522 | 090000 | 7113707 | 614 | 610 | 620 | 610 | 10711 |