29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 194200 | 1036797194 | 639 | 639 | 639 | 639 | 13779 |
| 3 | 20240718 | 194100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 4 | 20240718 | 194000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 5 | 20240718 | 193900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 6 | 20240718 | 193800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 7 | 20240718 | 193700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 8 | 20240718 | 193600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 9 | 20240718 | 193500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 10 | 20240718 | 193400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 11 | 20240718 | 193300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 12 | 20240718 | 193200 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 13 | 20240718 | 193100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 14 | 20240718 | 193000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 15 | 20240718 | 192900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 16 | 20240718 | 192800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 17 | 20240718 | 192700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 18 | 20240718 | 192600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 19 | 20240718 | 192500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 20 | 20240718 | 192400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 21 | 20240718 | 192300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 22 | 20240718 | 192200 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 23 | 20240718 | 192100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 24 | 20240718 | 192000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 25 | 20240718 | 191900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 26 | 20240718 | 191800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 27 | 20240718 | 191700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 28 | 20240718 | 191600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 29 | 20240718 | 191500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 30 | 20240718 | 191400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 31 | 20240718 | 191300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 32 | 20240718 | 191200 | 1036797194 | 639 | 639 | 639 | 639 | 13779 |
| 33 | 20240718 | 191100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 34 | 20240718 | 191000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 35 | 20240718 | 190900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 36 | 20240718 | 190800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 37 | 20240718 | 190700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 38 | 20240718 | 190600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 39 | 20240718 | 190500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 40 | 20240718 | 190400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 41 | 20240718 | 190300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 42 | 20240718 | 190200 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 43 | 20240718 | 190100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 44 | 20240718 | 190000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 45 | 20240718 | 185900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 46 | 20240718 | 185800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 47 | 20240718 | 185700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 48 | 20240718 | 185600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 49 | 20240718 | 185500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 50 | 20240718 | 185400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 51 | 20240718 | 185300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 52 | 20240718 | 185200 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 53 | 20240718 | 185100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 54 | 20240718 | 185000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 55 | 20240718 | 184900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 56 | 20240718 | 184800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 57 | 20240718 | 184700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 58 | 20240718 | 184600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 59 | 20240718 | 184500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 60 | 20240718 | 184400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 61 | 20240718 | 184300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 62 | 20240718 | 184200 | 1036797194 | 639 | 639 | 639 | 639 | 13779 |
| 63 | 20240718 | 184100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 64 | 20240718 | 184000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 65 | 20240718 | 183900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 66 | 20240718 | 183800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 67 | 20240718 | 183700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 68 | 20240718 | 183600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 69 | 20240718 | 183500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 70 | 20240718 | 183400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 71 | 20240718 | 183300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 72 | 20240718 | 183200 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 73 | 20240718 | 183100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 74 | 20240718 | 183000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 75 | 20240718 | 182900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 76 | 20240718 | 182800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 77 | 20240718 | 182700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 78 | 20240718 | 182600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 79 | 20240718 | 182500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 80 | 20240718 | 182400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 81 | 20240718 | 182300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 82 | 20240718 | 182200 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 83 | 20240718 | 182100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 84 | 20240718 | 182000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 85 | 20240718 | 181900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 86 | 20240718 | 181800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 87 | 20240718 | 181700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 88 | 20240718 | 181600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 89 | 20240718 | 181500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 90 | 20240718 | 181400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 91 | 20240718 | 181300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 92 | 20240718 | 181200 | 1036797194 | 639 | 639 | 639 | 639 | 13779 |
| 93 | 20240718 | 181100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 94 | 20240718 | 181000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 95 | 20240718 | 180900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 96 | 20240718 | 180800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 97 | 20240718 | 180700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 98 | 20240718 | 180600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 99 | 20240718 | 180500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 100 | 20240718 | 180400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 101 | 20240718 | 180300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 102 | 20240718 | 180200 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 103 | 20240718 | 180100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 104 | 20240718 | 180000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 105 | 20240718 | 175900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 106 | 20240718 | 175800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 107 | 20240718 | 175700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 108 | 20240718 | 175600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 109 | 20240718 | 175500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 110 | 20240718 | 175400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 111 | 20240718 | 175300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 112 | 20240718 | 175200 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 113 | 20240718 | 175100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 114 | 20240718 | 175000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 115 | 20240718 | 174900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 116 | 20240718 | 174800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 117 | 20240718 | 174700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 118 | 20240718 | 174600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 119 | 20240718 | 174500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 120 | 20240718 | 174400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 121 | 20240718 | 174300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 122 | 20240718 | 174200 | 1036797194 | 639 | 639 | 639 | 639 | 13779 |
| 123 | 20240718 | 174100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 124 | 20240718 | 174000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 125 | 20240718 | 173900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 126 | 20240718 | 173800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 127 | 20240718 | 173700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 128 | 20240718 | 173600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 129 | 20240718 | 173500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 130 | 20240718 | 173400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 131 | 20240718 | 173300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 132 | 20240718 | 173200 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 133 | 20240718 | 173100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 134 | 20240718 | 173000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 135 | 20240718 | 172900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 136 | 20240718 | 172800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 137 | 20240718 | 172700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 138 | 20240718 | 172600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 139 | 20240718 | 172500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 140 | 20240718 | 172400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 141 | 20240718 | 172300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 142 | 20240718 | 172200 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 143 | 20240718 | 172100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 144 | 20240718 | 172000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 145 | 20240718 | 171900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 146 | 20240718 | 171800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 147 | 20240718 | 171700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 148 | 20240718 | 171600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 149 | 20240718 | 171500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 150 | 20240718 | 171400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 151 | 20240718 | 171300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 152 | 20240718 | 171200 | 1036797194 | 639 | 639 | 639 | 639 | 13779 |
| 153 | 20240718 | 171100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 154 | 20240718 | 171000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 155 | 20240718 | 170900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 156 | 20240718 | 170800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 157 | 20240718 | 170700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 158 | 20240718 | 170600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 159 | 20240718 | 170500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 160 | 20240718 | 170400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 161 | 20240718 | 170300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 162 | 20240718 | 170200 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 163 | 20240718 | 170100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 164 | 20240718 | 170000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 165 | 20240718 | 165900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 166 | 20240718 | 165800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 167 | 20240718 | 165700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 168 | 20240718 | 165600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 169 | 20240718 | 165500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 170 | 20240718 | 165400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 171 | 20240718 | 165300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 172 | 20240718 | 165200 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 173 | 20240718 | 165100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 174 | 20240718 | 165000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 175 | 20240718 | 164900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 176 | 20240718 | 164800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 177 | 20240718 | 164700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 178 | 20240718 | 164600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 179 | 20240718 | 164500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 180 | 20240718 | 164400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 181 | 20240718 | 164300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 182 | 20240718 | 164200 | 1036797194 | 639 | 639 | 639 | 639 | 13779 |
| 183 | 20240718 | 164100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 184 | 20240718 | 164000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 185 | 20240718 | 163900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 186 | 20240718 | 163800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 187 | 20240718 | 163700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 188 | 20240718 | 163600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 189 | 20240718 | 163500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 190 | 20240718 | 163400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 191 | 20240718 | 163300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 192 | 20240718 | 163200 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 193 | 20240718 | 163100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 194 | 20240718 | 163000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 195 | 20240718 | 162900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 196 | 20240718 | 162800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 197 | 20240718 | 162700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 198 | 20240718 | 162600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 199 | 20240718 | 162500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 200 | 20240718 | 162400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 201 | 20240718 | 162300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 202 | 20240718 | 162200 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 203 | 20240718 | 162100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 204 | 20240718 | 162000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 205 | 20240718 | 161900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 206 | 20240718 | 161800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 207 | 20240718 | 161700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 208 | 20240718 | 161600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 209 | 20240718 | 161500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 210 | 20240718 | 161400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 211 | 20240718 | 161300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 212 | 20240718 | 161200 | 1036797194 | 639 | 639 | 639 | 639 | 13779 |
| 213 | 20240718 | 161100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 214 | 20240718 | 161000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 215 | 20240718 | 160900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 216 | 20240718 | 160800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 217 | 20240718 | 160700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 218 | 20240718 | 160600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 219 | 20240718 | 160500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 220 | 20240718 | 160400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 221 | 20240718 | 160300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 222 | 20240718 | 160200 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 223 | 20240718 | 160100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 224 | 20240718 | 160000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 225 | 20240718 | 155900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 226 | 20240718 | 155800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 227 | 20240718 | 155700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 228 | 20240718 | 155600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 229 | 20240718 | 155500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 230 | 20240718 | 155400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 231 | 20240718 | 155300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 232 | 20240718 | 155200 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 233 | 20240718 | 155100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 234 | 20240718 | 155000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 235 | 20240718 | 154900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 236 | 20240718 | 154800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 237 | 20240718 | 154700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 238 | 20240718 | 154600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 239 | 20240718 | 154500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 240 | 20240718 | 154400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 241 | 20240718 | 154300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 242 | 20240718 | 154200 | 1036797194 | 639 | 639 | 639 | 639 | 13779 |
| 243 | 20240718 | 154100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 244 | 20240718 | 154000 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 245 | 20240718 | 153900 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 246 | 20240718 | 153800 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 247 | 20240718 | 153700 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 248 | 20240718 | 153600 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 249 | 20240718 | 153500 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 250 | 20240718 | 153400 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 251 | 20240718 | 153300 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 252 | 20240718 | 153200 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 253 | 20240718 | 153100 | 1036797194 | 639 | 639 | 639 | 639 | 0 |
| 254 | 20240718 | 153000 | 1036797194 | 639 | 639 | 639 | 639 | 13779 |
| 255 | 20240718 | 152900 | 1027992413 | 639 | 639 | 639 | 639 | 0 |
| 256 | 20240718 | 152800 | 1027992413 | 639 | 639 | 639 | 639 | 0 |
| 257 | 20240718 | 152700 | 1027992413 | 639 | 639 | 639 | 639 | 0 |
| 258 | 20240718 | 152600 | 1027992413 | 639 | 639 | 639 | 639 | 0 |
| 259 | 20240718 | 152500 | 1027992413 | 639 | 639 | 639 | 639 | 0 |
| 260 | 20240718 | 152400 | 1027992413 | 639 | 639 | 639 | 639 | 0 |
| 261 | 20240718 | 152300 | 1027992413 | 639 | 639 | 639 | 639 | 0 |
| 262 | 20240718 | 152200 | 1027992413 | 639 | 639 | 639 | 639 | 0 |
| 263 | 20240718 | 152100 | 1027992413 | 639 | 639 | 639 | 639 | 0 |
| 264 | 20240718 | 152000 | 1027992413 | 639 | 639 | 639 | 639 | 0 |
| 265 | 20240718 | 151900 | 1027992413 | 639 | 639 | 639 | 639 | 1081 |
| 266 | 20240718 | 151800 | 1027301654 | 639 | 635 | 639 | 635 | 80 |
| 267 | 20240718 | 151700 | 1027250850 | 639 | 639 | 639 | 639 | 110 |
| 268 | 20240718 | 151600 | 1027180560 | 639 | 639 | 639 | 639 | 200 |
| 269 | 20240718 | 151500 | 1027052760 | 639 | 639 | 639 | 639 | 2538 |
| 270 | 20240718 | 151400 | 1025430978 | 639 | 639 | 639 | 639 | 2974 |
| 271 | 20240718 | 151300 | 1023530592 | 639 | 639 | 639 | 639 | 4128 |
| 272 | 20240718 | 151200 | 1020892800 | 639 | 639 | 639 | 636 | 12325 |
| 273 | 20240718 | 151100 | 1013053265 | 640 | 640 | 640 | 640 | 3732 |
| 274 | 20240718 | 151000 | 1010664785 | 640 | 640 | 640 | 640 | 2 |
| 275 | 20240718 | 150900 | 1010663505 | 635 | 635 | 635 | 635 | 0 |
| 276 | 20240718 | 150800 | 1010663505 | 635 | 641 | 641 | 635 | 1224 |
| 277 | 20240718 | 150700 | 1009885839 | 641 | 635 | 641 | 635 | 4691 |
| 278 | 20240718 | 150600 | 1006907018 | 635 | 635 | 635 | 635 | 5505 |
| 279 | 20240718 | 150500 | 1003411343 | 635 | 635 | 635 | 635 | 200 |
| 280 | 20240718 | 150400 | 1003284343 | 634 | 635 | 635 | 634 | 208 |
| 281 | 20240718 | 150300 | 1003152459 | 635 | 635 | 635 | 634 | 1213 |
| 282 | 20240718 | 150200 | 1002382413 | 635 | 635 | 635 | 635 | 1002 |
| 283 | 20240718 | 150100 | 1001746143 | 635 | 635 | 635 | 635 | 101 |
| 284 | 20240718 | 150000 | 1001682008 | 634 | 635 | 635 | 634 | 7221 |
| 285 | 20240718 | 145900 | 997103394 | 635 | 635 | 635 | 635 | 0 |
| 286 | 20240718 | 145800 | 997103394 | 635 | 633 | 635 | 632 | 1003 |
| 287 | 20240718 | 145700 | 996468492 | 632 | 633 | 633 | 632 | 8863 |
| 288 | 20240718 | 145600 | 990859933 | 634 | 635 | 635 | 633 | 59002 |
| 289 | 20240718 | 145500 | 953481678 | 635 | 635 | 635 | 635 | 10 |
| 290 | 20240718 | 145400 | 953475328 | 635 | 635 | 635 | 635 | 13 |
| 291 | 20240718 | 145300 | 953467073 | 635 | 635 | 635 | 635 | 30 |
| 292 | 20240718 | 145200 | 953448023 | 635 | 634 | 635 | 634 | 2350 |
| 293 | 20240718 | 145100 | 951956423 | 634 | 635 | 635 | 634 | 31 |
| 294 | 20240718 | 145000 | 951936739 | 637 | 637 | 637 | 637 | 50 |
| 295 | 20240718 | 144900 | 951904889 | 639 | 639 | 639 | 639 | 0 |
| 296 | 20240718 | 144800 | 951904889 | 639 | 636 | 639 | 636 | 401 |
| 297 | 20240718 | 144700 | 951649850 | 640 | 640 | 640 | 640 | 1001 |
| 298 | 20240718 | 144600 | 951009210 | 640 | 636 | 640 | 635 | 3244 |
| 299 | 20240718 | 144500 | 948947855 | 636 | 636 | 636 | 636 | 5593 |
| 300 | 20240718 | 144400 | 945390707 | 640 | 636 | 640 | 636 | 2628 |
| 301 | 20240718 | 144300 | 943713215 | 636 | 636 | 636 | 635 | 26 |
| 302 | 20240718 | 144200 | 943696701 | 636 | 635 | 636 | 634 | 1401 |
| 303 | 20240718 | 144100 | 942808456 | 636 | 636 | 636 | 635 | 1721 |
| 304 | 20240718 | 144000 | 941715619 | 635 | 635 | 635 | 635 | 0 |
| 305 | 20240718 | 143900 | 941715619 | 635 | 635 | 635 | 635 | 1 |
| 306 | 20240718 | 143800 | 941714984 | 636 | 636 | 636 | 636 | 0 |
| 307 | 20240718 | 143700 | 941714984 | 636 | 635 | 636 | 635 | 36 |
| 308 | 20240718 | 143600 | 941692123 | 636 | 636 | 636 | 636 | 1119 |
| 309 | 20240718 | 143500 | 940980439 | 635 | 635 | 635 | 635 | 1428 |
| 310 | 20240718 | 143400 | 940073659 | 635 | 635 | 635 | 635 | 1 |
| 311 | 20240718 | 143300 | 940073024 | 635 | 635 | 635 | 635 | 10 |
| 312 | 20240718 | 143200 | 940066674 | 635 | 635 | 635 | 635 | 1621 |
| 313 | 20240718 | 143100 | 939037339 | 635 | 635 | 635 | 635 | 1068 |
| 314 | 20240718 | 143000 | 938359159 | 636 | 636 | 636 | 636 | 0 |
| 315 | 20240718 | 142900 | 938359159 | 636 | 636 | 636 | 635 | 6883 |
| 316 | 20240718 | 142800 | 933986571 | 636 | 636 | 636 | 635 | 51416 |
| 317 | 20240718 | 142700 | 901337406 | 636 | 636 | 636 | 636 | 402 |
| 318 | 20240718 | 142600 | 901081734 | 636 | 636 | 636 | 636 | 9 |
| 319 | 20240718 | 142500 | 901076010 | 636 | 635 | 636 | 635 | 2100 |
| 320 | 20240718 | 142400 | 899742410 | 636 | 636 | 636 | 636 | 50 |
| 321 | 20240718 | 142300 | 899710610 | 636 | 636 | 636 | 636 | 5016 |
| 322 | 20240718 | 142200 | 896520434 | 636 | 636 | 636 | 636 | 10083 |
| 323 | 20240718 | 142100 | 890107646 | 636 | 635 | 636 | 635 | 3603 |
| 324 | 20240718 | 142000 | 887816681 | 636 | 636 | 636 | 636 | 20 |
| 325 | 20240718 | 141900 | 887803961 | 636 | 636 | 636 | 635 | 5251 |
| 326 | 20240718 | 141800 | 884464525 | 635 | 636 | 636 | 635 | 7050 |
| 327 | 20240718 | 141700 | 879983617 | 636 | 636 | 636 | 636 | 2001 |
| 328 | 20240718 | 141600 | 878710981 | 635 | 635 | 635 | 635 | 2140 |
| 329 | 20240718 | 141500 | 877352081 | 636 | 637 | 637 | 636 | 11827 |
| 330 | 20240718 | 141400 | 869830101 | 636 | 636 | 636 | 636 | 13435 |
| 331 | 20240718 | 141300 | 861285441 | 636 | 637 | 637 | 636 | 4128 |
| 332 | 20240718 | 141200 | 858659574 | 637 | 637 | 637 | 637 | 0 |
| 333 | 20240718 | 141100 | 858659574 | 637 | 638 | 638 | 637 | 22926 |
| 334 | 20240718 | 141000 | 844049218 | 638 | 638 | 638 | 638 | 878 |
| 335 | 20240718 | 140900 | 843489054 | 638 | 638 | 638 | 638 | 0 |
| 336 | 20240718 | 140800 | 843489054 | 638 | 638 | 638 | 637 | 1462 |
| 337 | 20240718 | 140700 | 842557298 | 638 | 638 | 638 | 638 | 617 |
| 338 | 20240718 | 140600 | 842163652 | 638 | 638 | 638 | 638 | 33 |
| 339 | 20240718 | 140500 | 842142598 | 638 | 637 | 638 | 637 | 447 |
| 340 | 20240718 | 140400 | 841857838 | 638 | 638 | 638 | 638 | 1134 |
| 341 | 20240718 | 140300 | 841134346 | 637 | 637 | 637 | 637 | 1000 |
| 342 | 20240718 | 140200 | 840497346 | 637 | 638 | 638 | 637 | 17355 |
| 343 | 20240718 | 140100 | 829441691 | 638 | 637 | 638 | 637 | 1201 |
| 344 | 20240718 | 140000 | 828676453 | 637 | 637 | 638 | 637 | 64 |
| 345 | 20240718 | 135900 | 828635655 | 638 | 638 | 638 | 638 | 31 |
| 346 | 20240718 | 135800 | 828615877 | 637 | 639 | 639 | 637 | 2848 |
| 347 | 20240718 | 135700 | 826798704 | 638 | 638 | 638 | 638 | 5000 |
| 348 | 20240718 | 135600 | 823608704 | 639 | 639 | 639 | 638 | 180 |
| 349 | 20240718 | 135500 | 823493750 | 639 | 639 | 639 | 639 | 79 |
| 350 | 20240718 | 135400 | 823443269 | 638 | 639 | 639 | 638 | 1834 |
| 351 | 20240718 | 135300 | 822273171 | 639 | 640 | 641 | 639 | 9857 |
| 352 | 20240718 | 135200 | 815972861 | 642 | 642 | 642 | 642 | 1 |
| 353 | 20240718 | 135100 | 815972219 | 641 | 641 | 641 | 641 | 3369 |
| 354 | 20240718 | 135000 | 813812690 | 639 | 639 | 639 | 639 | 20 |
| 355 | 20240718 | 134900 | 813799910 | 641 | 641 | 641 | 641 | 0 |
| 356 | 20240718 | 134800 | 813799910 | 641 | 639 | 641 | 639 | 5907 |
| 357 | 20240718 | 134700 | 810025333 | 641 | 640 | 641 | 640 | 2 |
| 358 | 20240718 | 134600 | 810024052 | 641 | 641 | 641 | 641 | 3 |
| 359 | 20240718 | 134500 | 810022129 | 641 | 641 | 641 | 640 | 333 |
| 360 | 20240718 | 134400 | 809808976 | 640 | 639 | 640 | 639 | 2823 |
| 361 | 20240718 | 134300 | 808004979 | 639 | 639 | 639 | 639 | 1378 |
| 362 | 20240718 | 134200 | 807124437 | 638 | 638 | 638 | 638 | 441 |
| 363 | 20240718 | 134100 | 806843079 | 638 | 638 | 638 | 638 | 10003 |
| 364 | 20240718 | 134000 | 800461165 | 639 | 639 | 639 | 639 | 192 |
| 365 | 20240718 | 133900 | 800338477 | 639 | 639 | 639 | 639 | 1 |
| 366 | 20240718 | 133800 | 800337838 | 638 | 638 | 638 | 638 | 5361 |
| 367 | 20240718 | 133700 | 796917520 | 639 | 640 | 640 | 639 | 4166 |
| 368 | 20240718 | 133600 | 794255152 | 639 | 639 | 639 | 639 | 10000 |
| 369 | 20240718 | 133500 | 787865152 | 641 | 641 | 641 | 641 | 1 |
| 370 | 20240718 | 133400 | 787864511 | 640 | 640 | 640 | 640 | 366 |
| 371 | 20240718 | 133300 | 787630271 | 640 | 640 | 640 | 640 | 1 |
| 372 | 20240718 | 133200 | 787629631 | 639 | 641 | 641 | 639 | 579 |
| 373 | 20240718 | 133100 | 787259644 | 640 | 640 | 640 | 640 | 0 |
| 374 | 20240718 | 133000 | 787259644 | 640 | 641 | 641 | 640 | 2521 |
| 375 | 20240718 | 132900 | 785645704 | 641 | 641 | 641 | 641 | 64 |
| 376 | 20240718 | 132800 | 785604680 | 641 | 641 | 641 | 641 | 3201 |
| 377 | 20240718 | 132700 | 783552839 | 642 | 642 | 642 | 642 | 1866 |
| 378 | 20240718 | 132600 | 782354867 | 646 | 646 | 646 | 646 | 0 |
| 379 | 20240718 | 132500 | 782354867 | 646 | 646 | 646 | 646 | 3 |
| 380 | 20240718 | 132400 | 782352929 | 646 | 643 | 646 | 643 | 22 |
| 381 | 20240718 | 132300 | 782338780 | 646 | 646 | 646 | 646 | 0 |
| 382 | 20240718 | 132200 | 782338780 | 646 | 646 | 646 | 646 | 0 |
| 383 | 20240718 | 132100 | 782338780 | 646 | 642 | 646 | 642 | 431 |
| 384 | 20240718 | 132000 | 782062074 | 648 | 648 | 648 | 648 | 1 |
| 385 | 20240718 | 131900 | 782061426 | 646 | 641 | 646 | 640 | 18187 |
| 386 | 20240718 | 131800 | 770317903 | 640 | 640 | 640 | 640 | 1101 |
| 387 | 20240718 | 131700 | 769613263 | 640 | 641 | 641 | 640 | 1010 |
| 388 | 20240718 | 131600 | 768966859 | 641 | 641 | 641 | 641 | 0 |
| 389 | 20240718 | 131500 | 768966859 | 641 | 640 | 641 | 640 | 482 |
| 390 | 20240718 | 131400 | 768658378 | 640 | 640 | 640 | 640 | 6932 |
| 391 | 20240718 | 131300 | 764221898 | 641 | 641 | 641 | 641 | 2 |
| 392 | 20240718 | 131200 | 764220616 | 641 | 642 | 642 | 640 | 73 |
| 393 | 20240718 | 131100 | 764173859 | 642 | 644 | 644 | 641 | 797 |
| 394 | 20240718 | 131000 | 763662908 | 644 | 644 | 644 | 644 | 0 |
| 395 | 20240718 | 130900 | 763662908 | 644 | 644 | 644 | 644 | 4 |
| 396 | 20240718 | 130800 | 763660332 | 644 | 641 | 644 | 640 | 6337 |
| 397 | 20240718 | 130700 | 759602941 | 641 | 641 | 641 | 641 | 975 |
| 398 | 20240718 | 130600 | 758977966 | 641 | 641 | 641 | 641 | 3500 |
| 399 | 20240718 | 130500 | 756734466 | 641 | 641 | 641 | 641 | 0 |
| 400 | 20240718 | 130400 | 756734466 | 641 | 641 | 641 | 641 | 858 |
| 401 | 20240718 | 130300 | 756184488 | 644 | 644 | 644 | 644 | 0 |
| 402 | 20240718 | 130200 | 756184488 | 644 | 644 | 644 | 644 | 0 |
| 403 | 20240718 | 130100 | 756184488 | 644 | 642 | 644 | 642 | 2 |
| 404 | 20240718 | 130000 | 756183202 | 642 | 642 | 642 | 642 | 3738 |
| 405 | 20240718 | 125900 | 753783406 | 642 | 642 | 642 | 642 | 0 |
| 406 | 20240718 | 125800 | 753783406 | 642 | 642 | 642 | 642 | 19 |
| 407 | 20240718 | 125700 | 753771208 | 641 | 641 | 641 | 641 | 2662 |
| 408 | 20240718 | 125600 | 752064866 | 642 | 642 | 642 | 642 | 25 |
| 409 | 20240718 | 125500 | 752048816 | 642 | 642 | 642 | 642 | 312 |
| 410 | 20240718 | 125400 | 751848512 | 642 | 642 | 642 | 642 | 272 |
| 411 | 20240718 | 125300 | 751673888 | 642 | 642 | 642 | 642 | 0 |
| 412 | 20240718 | 125200 | 751673888 | 642 | 642 | 642 | 642 | 1 |
| 413 | 20240718 | 125100 | 751673246 | 642 | 642 | 642 | 642 | 1 |
| 414 | 20240718 | 125000 | 751672604 | 641 | 641 | 641 | 641 | 2300 |
| 415 | 20240718 | 124900 | 750198304 | 642 | 642 | 642 | 642 | 0 |
| 416 | 20240718 | 124800 | 750198304 | 642 | 642 | 642 | 642 | 1500 |
| 417 | 20240718 | 124700 | 749235304 | 642 | 642 | 642 | 642 | 10 |
| 418 | 20240718 | 124600 | 749228884 | 642 | 642 | 642 | 642 | 100 |
| 419 | 20240718 | 124500 | 749164684 | 642 | 641 | 642 | 641 | 2386 |
| 420 | 20240718 | 124400 | 747633874 | 642 | 642 | 642 | 642 | 0 |
| 421 | 20240718 | 124300 | 747633874 | 642 | 642 | 642 | 642 | 50 |
| 422 | 20240718 | 124200 | 747601774 | 642 | 642 | 642 | 642 | 0 |
| 423 | 20240718 | 124100 | 747601774 | 642 | 641 | 642 | 640 | 941 |
| 424 | 20240718 | 124000 | 746998891 | 642 | 642 | 642 | 642 | 80 |
| 425 | 20240718 | 123900 | 746947531 | 642 | 642 | 642 | 642 | 201 |
| 426 | 20240718 | 123800 | 746818489 | 642 | 642 | 642 | 642 | 0 |
| 427 | 20240718 | 123700 | 746818489 | 642 | 642 | 642 | 642 | 11 |
| 428 | 20240718 | 123600 | 746811427 | 642 | 642 | 642 | 642 | 0 |
| 429 | 20240718 | 123500 | 746811427 | 642 | 642 | 642 | 642 | 5 |
| 430 | 20240718 | 123400 | 746808217 | 642 | 642 | 642 | 642 | 0 |
| 431 | 20240718 | 123300 | 746808217 | 642 | 642 | 642 | 642 | 7 |
| 432 | 20240718 | 123200 | 746803723 | 642 | 641 | 642 | 641 | 1123 |
| 433 | 20240718 | 123100 | 746082760 | 642 | 643 | 643 | 642 | 436 |
| 434 | 20240718 | 123000 | 745802847 | 642 | 642 | 642 | 642 | 6 |
| 435 | 20240718 | 122900 | 745798995 | 642 | 643 | 643 | 642 | 793 |
| 436 | 20240718 | 122800 | 745289101 | 643 | 646 | 646 | 643 | 16 |
| 437 | 20240718 | 122700 | 745278792 | 643 | 643 | 646 | 642 | 857 |
| 438 | 20240718 | 122600 | 744727728 | 646 | 646 | 646 | 643 | 3 |
| 439 | 20240718 | 122500 | 744725793 | 646 | 645 | 646 | 644 | 11781 |
| 440 | 20240718 | 122400 | 737127057 | 643 | 645 | 645 | 643 | 657 |
| 441 | 20240718 | 122300 | 736703804 | 645 | 645 | 645 | 645 | 102 |
| 442 | 20240718 | 122200 | 736638014 | 646 | 646 | 646 | 646 | 1983 |
| 443 | 20240718 | 122100 | 735356996 | 645 | 646 | 646 | 645 | 18 |
| 444 | 20240718 | 122000 | 735345385 | 646 | 646 | 646 | 646 | 1 |
| 445 | 20240718 | 121900 | 735344739 | 644 | 643 | 644 | 643 | 1077 |
| 446 | 20240718 | 121800 | 734651477 | 643 | 643 | 643 | 643 | 10 |
| 447 | 20240718 | 121700 | 734645047 | 643 | 643 | 643 | 643 | 61 |
| 448 | 20240718 | 121600 | 734605824 | 643 | 643 | 643 | 643 | 20 |
| 449 | 20240718 | 121500 | 734592964 | 643 | 643 | 643 | 643 | 100 |
| 450 | 20240718 | 121400 | 734528664 | 644 | 644 | 644 | 644 | 0 |
| 451 | 20240718 | 121300 | 734528664 | 644 | 644 | 644 | 644 | 0 |
| 452 | 20240718 | 121200 | 734528664 | 644 | 644 | 644 | 644 | 1000 |
| 453 | 20240718 | 121100 | 733884664 | 644 | 644 | 644 | 644 | 0 |
| 454 | 20240718 | 121000 | 733884664 | 644 | 644 | 644 | 644 | 110 |
| 455 | 20240718 | 120900 | 733813824 | 644 | 644 | 644 | 644 | 0 |
| 456 | 20240718 | 120800 | 733813824 | 644 | 644 | 644 | 644 | 0 |
| 457 | 20240718 | 120700 | 733813824 | 644 | 644 | 644 | 644 | 230 |
| 458 | 20240718 | 120600 | 733665704 | 644 | 644 | 644 | 644 | 1736 |
| 459 | 20240718 | 120500 | 732547720 | 644 | 644 | 644 | 644 | 0 |
| 460 | 20240718 | 120400 | 732547720 | 644 | 641 | 644 | 641 | 4530 |
| 461 | 20240718 | 120300 | 729632224 | 641 | 641 | 641 | 641 | 0 |
| 462 | 20240718 | 120200 | 729632224 | 641 | 641 | 641 | 641 | 232 |
| 463 | 20240718 | 120100 | 729483512 | 642 | 642 | 642 | 642 | 0 |
| 464 | 20240718 | 120000 | 729483512 | 642 | 642 | 642 | 642 | 1 |
| 465 | 20240718 | 115900 | 729482870 | 639 | 639 | 639 | 639 | 4113 |
| 466 | 20240718 | 115800 | 726854663 | 639 | 639 | 639 | 639 | 956 |
| 467 | 20240718 | 115700 | 726243779 | 639 | 639 | 639 | 639 | 0 |
| 468 | 20240718 | 115600 | 726243779 | 639 | 639 | 639 | 639 | 1500 |
| 469 | 20240718 | 115500 | 725285279 | 640 | 640 | 640 | 640 | 0 |
| 470 | 20240718 | 115400 | 725285279 | 640 | 640 | 640 | 640 | 1563 |
| 471 | 20240718 | 115300 | 724284959 | 640 | 640 | 640 | 640 | 3 |
| 472 | 20240718 | 115200 | 724283039 | 639 | 639 | 639 | 639 | 1000 |
| 473 | 20240718 | 115100 | 723644039 | 639 | 639 | 639 | 639 | 1078 |
| 474 | 20240718 | 115000 | 722955197 | 639 | 639 | 639 | 639 | 1220 |
| 475 | 20240718 | 114900 | 722175617 | 639 | 639 | 639 | 639 | 648 |
| 476 | 20240718 | 114800 | 721761545 | 639 | 639 | 640 | 639 | 1028 |
| 477 | 20240718 | 114700 | 721104651 | 639 | 639 | 639 | 639 | 1041 |
| 478 | 20240718 | 114600 | 720439452 | 639 | 638 | 639 | 638 | 556 |
| 479 | 20240718 | 114500 | 720084723 | 638 | 638 | 638 | 638 | 2197 |
| 480 | 20240718 | 114400 | 718683037 | 638 | 638 | 638 | 638 | 7 |
| 481 | 20240718 | 114300 | 718678571 | 638 | 638 | 638 | 637 | 32 |
| 482 | 20240718 | 114200 | 718658156 | 638 | 638 | 638 | 638 | 1514 |
| 483 | 20240718 | 114100 | 717692224 | 638 | 638 | 638 | 637 | 7209 |
| 484 | 20240718 | 114000 | 713099888 | 638 | 638 | 638 | 638 | 31 |
| 485 | 20240718 | 113900 | 713080110 | 638 | 639 | 639 | 638 | 6452 |
| 486 | 20240718 | 113800 | 708963343 | 639 | 639 | 639 | 639 | 341 |
| 487 | 20240718 | 113700 | 708745444 | 640 | 640 | 640 | 640 | 1 |
| 488 | 20240718 | 113600 | 708744804 | 639 | 639 | 639 | 639 | 0 |
| 489 | 20240718 | 113500 | 708744804 | 639 | 639 | 639 | 639 | 375 |
| 490 | 20240718 | 113400 | 708505179 | 639 | 639 | 639 | 639 | 4006 |
| 491 | 20240718 | 113300 | 705945345 | 639 | 640 | 640 | 639 | 1505 |
| 492 | 20240718 | 113200 | 704983649 | 639 | 639 | 639 | 639 | 6267 |
| 493 | 20240718 | 113100 | 700979036 | 639 | 639 | 639 | 639 | 0 |
| 494 | 20240718 | 113000 | 700979036 | 639 | 640 | 640 | 639 | 1065 |
| 495 | 20240718 | 112900 | 700297501 | 639 | 639 | 639 | 639 | 30 |
| 496 | 20240718 | 112800 | 700278331 | 639 | 640 | 642 | 639 | 3541 |
| 497 | 20240718 | 112700 | 698015601 | 642 | 642 | 642 | 642 | 20 |
| 498 | 20240718 | 112600 | 698002761 | 642 | 642 | 642 | 642 | 500 |
| 499 | 20240718 | 112500 | 697681761 | 644 | 644 | 644 | 644 | 50 |
| 500 | 20240718 | 112400 | 697649561 | 644 | 643 | 644 | 643 | 527 |
| 501 | 20240718 | 112300 | 697310699 | 644 | 640 | 644 | 640 | 1161 |
| 502 | 20240718 | 112200 | 696567639 | 645 | 641 | 645 | 639 | 1653 |
| 503 | 20240718 | 112100 | 695510117 | 641 | 641 | 641 | 641 | 65 |
| 504 | 20240718 | 112000 | 695468452 | 640 | 644 | 645 | 640 | 1285 |
| 505 | 20240718 | 111900 | 694641048 | 644 | 644 | 644 | 644 | 1040 |
| 506 | 20240718 | 111800 | 693971288 | 640 | 640 | 640 | 639 | 773 |
| 507 | 20240718 | 111700 | 693476569 | 639 | 639 | 639 | 639 | 4 |
| 508 | 20240718 | 111600 | 693474013 | 639 | 639 | 639 | 639 | 1 |
| 509 | 20240718 | 111500 | 693473374 | 639 | 640 | 640 | 639 | 2 |
| 510 | 20240718 | 111400 | 693472095 | 639 | 639 | 639 | 639 | 0 |
| 511 | 20240718 | 111300 | 693472095 | 639 | 639 | 639 | 639 | 56 |
| 512 | 20240718 | 111200 | 693436311 | 639 | 640 | 640 | 639 | 1104 |
| 513 | 20240718 | 111100 | 692730840 | 640 | 639 | 640 | 639 | 568 |
| 514 | 20240718 | 111000 | 692367478 | 638 | 639 | 639 | 638 | 1390 |
| 515 | 20240718 | 110900 | 691479514 | 639 | 639 | 639 | 639 | 1000 |
| 516 | 20240718 | 110800 | 690840514 | 639 | 639 | 639 | 639 | 2501 |
| 517 | 20240718 | 110700 | 689242375 | 639 | 638 | 639 | 637 | 28 |
| 518 | 20240718 | 110600 | 689224511 | 638 | 638 | 638 | 638 | 3109 |
| 519 | 20240718 | 110500 | 687240969 | 638 | 638 | 639 | 638 | 3 |
| 520 | 20240718 | 110400 | 687239054 | 639 | 639 | 639 | 639 | 10 |
| 521 | 20240718 | 110300 | 687232664 | 639 | 639 | 639 | 638 | 504 |
| 522 | 20240718 | 110200 | 686910801 | 639 | 639 | 640 | 639 | 4 |
| 523 | 20240718 | 110100 | 686908244 | 640 | 641 | 641 | 639 | 628 |
| 524 | 20240718 | 110000 | 686505702 | 641 | 638 | 641 | 637 | 19676 |
| 525 | 20240718 | 105900 | 673966813 | 641 | 641 | 641 | 641 | 220 |
| 526 | 20240718 | 105800 | 673825793 | 641 | 641 | 641 | 641 | 0 |
| 527 | 20240718 | 105700 | 673825793 | 641 | 641 | 641 | 641 | 424 |
| 528 | 20240718 | 105600 | 673554009 | 641 | 641 | 641 | 641 | 195 |
| 529 | 20240718 | 105500 | 673429014 | 641 | 640 | 641 | 638 | 21080 |
| 530 | 20240718 | 105400 | 659968159 | 640 | 640 | 640 | 639 | 3498 |
| 531 | 20240718 | 105300 | 657731439 | 640 | 640 | 640 | 639 | 5840 |
| 532 | 20240718 | 105200 | 653995437 | 640 | 641 | 643 | 640 | 6583 |
| 533 | 20240718 | 105100 | 649777164 | 643 | 641 | 643 | 641 | 3051 |
| 534 | 20240718 | 105000 | 647821071 | 643 | 643 | 643 | 643 | 5404 |
| 535 | 20240718 | 104900 | 644346299 | 645 | 644 | 645 | 644 | 2647 |
| 536 | 20240718 | 104800 | 642641630 | 645 | 643 | 645 | 643 | 1654 |
| 537 | 20240718 | 104700 | 641578104 | 646 | 646 | 646 | 646 | 7275 |
| 538 | 20240718 | 104600 | 636878454 | 643 | 643 | 643 | 643 | 0 |
| 539 | 20240718 | 104500 | 636878454 | 643 | 642 | 643 | 642 | 3264 |
| 540 | 20240718 | 104400 | 634782402 | 642 | 642 | 642 | 642 | 958 |
| 541 | 20240718 | 104300 | 634167366 | 642 | 642 | 642 | 642 | 132 |
| 542 | 20240718 | 104200 | 634082622 | 642 | 642 | 642 | 642 | 1505 |
| 543 | 20240718 | 104100 | 633116412 | 643 | 643 | 643 | 643 | 0 |
| 544 | 20240718 | 104000 | 633116412 | 643 | 643 | 643 | 643 | 0 |
| 545 | 20240718 | 103900 | 633116412 | 643 | 643 | 643 | 643 | 0 |
| 546 | 20240718 | 103800 | 633116412 | 643 | 643 | 643 | 643 | 100 |
| 547 | 20240718 | 103700 | 633052112 | 643 | 643 | 643 | 643 | 4 |
| 548 | 20240718 | 103600 | 633049540 | 643 | 643 | 643 | 643 | 300 |
| 549 | 20240718 | 103500 | 632856640 | 643 | 640 | 643 | 640 | 706 |
| 550 | 20240718 | 103400 | 632404797 | 640 | 640 | 640 | 640 | 3537 |
| 551 | 20240718 | 103300 | 630141117 | 640 | 640 | 640 | 640 | 489 |
| 552 | 20240718 | 103200 | 629828157 | 640 | 640 | 640 | 640 | 149 |
| 553 | 20240718 | 103100 | 629732797 | 640 | 642 | 642 | 640 | 28387 |
| 554 | 20240718 | 103000 | 611553774 | 643 | 643 | 643 | 643 | 101 |
| 555 | 20240718 | 102900 | 611488831 | 642 | 642 | 642 | 642 | 27 |
| 556 | 20240718 | 102800 | 611471497 | 643 | 643 | 643 | 643 | 0 |
| 557 | 20240718 | 102700 | 611471497 | 643 | 643 | 643 | 643 | 1001 |
| 558 | 20240718 | 102600 | 610827854 | 642 | 642 | 642 | 642 | 1522 |
| 559 | 20240718 | 102500 | 609850730 | 642 | 642 | 642 | 640 | 2072 |
| 560 | 20240718 | 102400 | 608521194 | 640 | 640 | 640 | 640 | 2919 |
| 561 | 20240718 | 102300 | 606653034 | 640 | 640 | 640 | 640 | 9704 |
| 562 | 20240718 | 102200 | 600442474 | 640 | 641 | 641 | 640 | 11442 |
| 563 | 20240718 | 102100 | 593119153 | 641 | 641 | 641 | 641 | 10260 |
| 564 | 20240718 | 102000 | 586542493 | 642 | 645 | 645 | 642 | 14340 |
| 565 | 20240718 | 101900 | 577310692 | 645 | 645 | 647 | 645 | 6105 |
| 566 | 20240718 | 101800 | 573372963 | 647 | 646 | 647 | 645 | 3878 |
| 567 | 20240718 | 101700 | 570871615 | 647 | 647 | 647 | 647 | 101 |
| 568 | 20240718 | 101600 | 570806268 | 647 | 648 | 648 | 646 | 4005 |
| 569 | 20240718 | 101500 | 568216697 | 648 | 648 | 648 | 648 | 2200 |
| 570 | 20240718 | 101400 | 566791097 | 649 | 649 | 649 | 649 | 0 |
| 571 | 20240718 | 101300 | 566791097 | 649 | 649 | 649 | 649 | 1633 |
| 572 | 20240718 | 101200 | 565731280 | 649 | 649 | 649 | 649 | 0 |
| 573 | 20240718 | 101100 | 565731280 | 649 | 649 | 649 | 649 | 798 |
| 574 | 20240718 | 101000 | 565213378 | 649 | 649 | 649 | 649 | 30 |
| 575 | 20240718 | 100900 | 565193908 | 649 | 648 | 649 | 648 | 276 |
| 576 | 20240718 | 100800 | 565014959 | 648 | 648 | 648 | 647 | 654 |
| 577 | 20240718 | 100700 | 564591318 | 648 | 648 | 648 | 648 | 210 |
| 578 | 20240718 | 100600 | 564455238 | 648 | 648 | 648 | 648 | 1901 |
| 579 | 20240718 | 100500 | 563223390 | 646 | 646 | 648 | 646 | 1109 |
| 580 | 20240718 | 100400 | 562506968 | 646 | 648 | 648 | 646 | 1502 |
| 581 | 20240718 | 100300 | 561536172 | 648 | 648 | 648 | 648 | 4 |
| 582 | 20240718 | 100200 | 561533580 | 648 | 647 | 648 | 645 | 4552 |
| 583 | 20240718 | 100100 | 558589637 | 648 | 648 | 648 | 648 | 4118 |
| 584 | 20240718 | 100000 | 555921173 | 649 | 648 | 649 | 648 | 744 |
| 585 | 20240718 | 095900 | 555439056 | 648 | 649 | 649 | 648 | 990 |
| 586 | 20240718 | 095800 | 554797196 | 649 | 647 | 649 | 647 | 4308 |
| 587 | 20240718 | 095700 | 552004389 | 647 | 646 | 647 | 645 | 5450 |
| 588 | 20240718 | 095600 | 548487907 | 646 | 647 | 647 | 645 | 1382 |
| 589 | 20240718 | 095500 | 547595115 | 647 | 647 | 647 | 647 | 1649 |
| 590 | 20240718 | 095400 | 546528212 | 647 | 644 | 647 | 644 | 1115 |
| 591 | 20240718 | 095300 | 545809846 | 643 | 645 | 645 | 643 | 13575 |
| 592 | 20240718 | 095200 | 537068456 | 646 | 644 | 646 | 644 | 5616 |
| 593 | 20240718 | 095100 | 533449737 | 644 | 644 | 644 | 644 | 5601 |
| 594 | 20240718 | 095000 | 529842693 | 642 | 641 | 642 | 641 | 140 |
| 595 | 20240718 | 094900 | 529752938 | 644 | 640 | 644 | 640 | 1447 |
| 596 | 20240718 | 094800 | 528826397 | 644 | 638 | 644 | 638 | 27738 |
| 597 | 20240718 | 094700 | 511075902 | 638 | 638 | 638 | 637 | 1773 |
| 598 | 20240718 | 094600 | 509944748 | 637 | 638 | 638 | 637 | 5620 |
| 599 | 20240718 | 094500 | 506359837 | 638 | 634 | 638 | 634 | 5209 |
| 600 | 20240718 | 094400 | 503051489 | 634 | 634 | 635 | 630 | 37618 |
| 601 | 20240718 | 094300 | 479279292 | 635 | 639 | 642 | 635 | 17130 |
| 602 | 20240718 | 094200 | 468382364 | 640 | 637 | 642 | 637 | 3569 |
| 603 | 20240718 | 094100 | 466096285 | 639 | 642 | 642 | 637 | 3008 |
| 604 | 20240718 | 094000 | 464176452 | 638 | 641 | 642 | 637 | 1442 |
| 605 | 20240718 | 093900 | 463255512 | 641 | 636 | 641 | 633 | 7774 |
| 606 | 20240718 | 093800 | 458316739 | 633 | 636 | 642 | 633 | 16989 |
| 607 | 20240718 | 093700 | 447496574 | 642 | 645 | 645 | 635 | 37705 |
| 608 | 20240718 | 093600 | 423443859 | 642 | 644 | 646 | 639 | 89562 |
| 609 | 20240718 | 093500 | 366028423 | 647 | 648 | 648 | 644 | 2051 |
| 610 | 20240718 | 093400 | 364699772 | 644 | 648 | 648 | 644 | 1121 |
| 611 | 20240718 | 093300 | 363976760 | 642 | 647 | 647 | 641 | 34783 |
| 612 | 20240718 | 093200 | 341600897 | 651 | 651 | 651 | 646 | 1732 |
| 613 | 20240718 | 093100 | 340477773 | 652 | 646 | 652 | 645 | 1423 |
| 614 | 20240718 | 093000 | 339558431 | 648 | 654 | 654 | 645 | 31126 |
| 615 | 20240718 | 092900 | 319438262 | 649 | 655 | 655 | 648 | 80665 |
| 616 | 20240718 | 092800 | 267035335 | 650 | 658 | 658 | 650 | 20002 |
| 617 | 20240718 | 092700 | 253998499 | 658 | 662 | 662 | 653 | 16657 |
| 618 | 20240718 | 092600 | 243080805 | 659 | 659 | 659 | 659 | 0 |
| 619 | 20240718 | 092500 | 243080805 | 659 | 659 | 662 | 659 | 862 |
| 620 | 20240718 | 092400 | 242511101 | 659 | 660 | 662 | 657 | 36163 |
| 621 | 20240718 | 092300 | 218719899 | 662 | 661 | 663 | 659 | 10278 |
| 622 | 20240718 | 092200 | 211930027 | 660 | 660 | 661 | 660 | 3432 |
| 623 | 20240718 | 092100 | 209663905 | 661 | 657 | 661 | 655 | 28536 |
| 624 | 20240718 | 092000 | 190882751 | 657 | 655 | 657 | 655 | 17562 |
| 625 | 20240718 | 091900 | 179373782 | 655 | 654 | 655 | 654 | 7399 |
| 626 | 20240718 | 091800 | 174534507 | 654 | 654 | 654 | 653 | 3428 |
| 627 | 20240718 | 091700 | 172292793 | 655 | 651 | 655 | 651 | 10241 |
| 628 | 20240718 | 091600 | 165595458 | 655 | 656 | 658 | 650 | 87365 |
| 629 | 20240718 | 091500 | 108617003 | 658 | 656 | 658 | 656 | 7194 |
| 630 | 20240718 | 091400 | 103897079 | 659 | 660 | 661 | 657 | 6795 |
| 631 | 20240718 | 091300 | 99424835 | 662 | 659 | 662 | 659 | 13924 |
| 632 | 20240718 | 091200 | 90245417 | 660 | 661 | 661 | 658 | 10230 |
| 633 | 20240718 | 091100 | 83513580 | 660 | 659 | 660 | 658 | 2203 |
| 634 | 20240718 | 091000 | 82061987 | 662 | 662 | 662 | 659 | 6790 |
| 635 | 20240718 | 090900 | 77586564 | 659 | 660 | 660 | 658 | 11710 |
| 636 | 20240718 | 090800 | 69871316 | 660 | 660 | 660 | 658 | 1633 |
| 637 | 20240718 | 090700 | 68796536 | 660 | 659 | 660 | 657 | 6226 |
| 638 | 20240718 | 090600 | 64697322 | 659 | 661 | 665 | 659 | 4434 |
| 639 | 20240718 | 090500 | 61768082 | 660 | 663 | 663 | 659 | 20486 |
| 640 | 20240718 | 090400 | 48227738 | 665 | 672 | 672 | 665 | 14251 |
| 641 | 20240718 | 090300 | 38719579 | 672 | 670 | 672 | 670 | 1125 |
| 642 | 20240718 | 090200 | 37963982 | 662 | 665 | 668 | 660 | 25965 |
| 643 | 20240718 | 090100 | 20749938 | 660 | 662 | 665 | 656 | 7576 |
| 644 | 20240718 | 090000 | 15731689 | 661 | 673 | 673 | 646 | 23777 |