43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 212700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 29209 |
| 3 | 20230601 | 212600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 4 | 20230601 | 212500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 5 | 20230601 | 212400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 6 | 20230601 | 212300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 7 | 20230601 | 212200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 8 | 20230601 | 212100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 9 | 20230601 | 212000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 10 | 20230601 | 211900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 11 | 20230601 | 211800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 12 | 20230601 | 211700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 13 | 20230601 | 211600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 14 | 20230601 | 211500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 15 | 20230601 | 211400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 16 | 20230601 | 211300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 17 | 20230601 | 211200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 18 | 20230601 | 211100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 19 | 20230601 | 211000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 20 | 20230601 | 210900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 21 | 20230601 | 210800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 22 | 20230601 | 210700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 23 | 20230601 | 210600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 24 | 20230601 | 210500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 25 | 20230601 | 210400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 26 | 20230601 | 210300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 27 | 20230601 | 210200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 28 | 20230601 | 210100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 29 | 20230601 | 210000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 30 | 20230601 | 205900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 31 | 20230601 | 205800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 32 | 20230601 | 205700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 29209 |
| 33 | 20230601 | 205600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 34 | 20230601 | 205500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 35 | 20230601 | 205400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 36 | 20230601 | 205300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 37 | 20230601 | 205200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 38 | 20230601 | 205100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 39 | 20230601 | 205000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 40 | 20230601 | 204900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 41 | 20230601 | 204800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 42 | 20230601 | 204700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 43 | 20230601 | 204600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 44 | 20230601 | 204500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 45 | 20230601 | 204400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 46 | 20230601 | 204300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 47 | 20230601 | 204200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 48 | 20230601 | 204100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 49 | 20230601 | 204000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 50 | 20230601 | 203900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 51 | 20230601 | 203800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 52 | 20230601 | 203700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 53 | 20230601 | 203600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 54 | 20230601 | 203500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 55 | 20230601 | 203400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 56 | 20230601 | 203300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 57 | 20230601 | 203200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 58 | 20230601 | 203100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 59 | 20230601 | 203000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 60 | 20230601 | 202900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 61 | 20230601 | 202800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 62 | 20230601 | 202700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 29209 |
| 63 | 20230601 | 202600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 64 | 20230601 | 202500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 65 | 20230601 | 202400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 66 | 20230601 | 202300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 67 | 20230601 | 202200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 68 | 20230601 | 202100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 69 | 20230601 | 202000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 70 | 20230601 | 201900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 71 | 20230601 | 201800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 72 | 20230601 | 201700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 73 | 20230601 | 201600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 74 | 20230601 | 201500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 75 | 20230601 | 201400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 76 | 20230601 | 201300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 77 | 20230601 | 201200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 78 | 20230601 | 201100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 79 | 20230601 | 201000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 80 | 20230601 | 200900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 81 | 20230601 | 200800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 82 | 20230601 | 200700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 83 | 20230601 | 200600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 84 | 20230601 | 200500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 85 | 20230601 | 200400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 86 | 20230601 | 200300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 87 | 20230601 | 200200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 88 | 20230601 | 200100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 89 | 20230601 | 200000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 90 | 20230601 | 195900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 91 | 20230601 | 195800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 92 | 20230601 | 195700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 29209 |
| 93 | 20230601 | 195600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 94 | 20230601 | 195500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 95 | 20230601 | 195400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 96 | 20230601 | 195300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 97 | 20230601 | 195200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 98 | 20230601 | 195100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 99 | 20230601 | 195000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 100 | 20230601 | 194900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 101 | 20230601 | 194800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 102 | 20230601 | 194700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 103 | 20230601 | 194600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 104 | 20230601 | 194500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 105 | 20230601 | 194400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 106 | 20230601 | 194300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 107 | 20230601 | 194200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 108 | 20230601 | 194100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 109 | 20230601 | 194000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 110 | 20230601 | 193900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 111 | 20230601 | 193800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 112 | 20230601 | 193700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 113 | 20230601 | 193600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 114 | 20230601 | 193500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 115 | 20230601 | 193400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 116 | 20230601 | 193300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 117 | 20230601 | 193200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 118 | 20230601 | 193100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 119 | 20230601 | 193000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 120 | 20230601 | 192900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 121 | 20230601 | 192800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 122 | 20230601 | 192700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 29209 |
| 123 | 20230601 | 192600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 124 | 20230601 | 192500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 125 | 20230601 | 192400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 126 | 20230601 | 192300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 127 | 20230601 | 192200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 128 | 20230601 | 192100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 129 | 20230601 | 192000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 130 | 20230601 | 191900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 131 | 20230601 | 191800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 132 | 20230601 | 191700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 133 | 20230601 | 191600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 134 | 20230601 | 191500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 135 | 20230601 | 191400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 136 | 20230601 | 191300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 137 | 20230601 | 191200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 138 | 20230601 | 191100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 139 | 20230601 | 191000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 140 | 20230601 | 190900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 141 | 20230601 | 190800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 142 | 20230601 | 190700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 143 | 20230601 | 190600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 144 | 20230601 | 190500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 145 | 20230601 | 190400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 146 | 20230601 | 190300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 147 | 20230601 | 190200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 148 | 20230601 | 190100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 149 | 20230601 | 190000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 150 | 20230601 | 185900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 151 | 20230601 | 185800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 152 | 20230601 | 185700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 29209 |
| 153 | 20230601 | 185600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 154 | 20230601 | 185500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 155 | 20230601 | 185400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 156 | 20230601 | 185300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 157 | 20230601 | 185200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 158 | 20230601 | 185100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 159 | 20230601 | 185000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 160 | 20230601 | 184900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 161 | 20230601 | 184800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 162 | 20230601 | 184700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 163 | 20230601 | 184600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 164 | 20230601 | 184500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 165 | 20230601 | 184400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 166 | 20230601 | 184300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 167 | 20230601 | 184200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 168 | 20230601 | 184100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 169 | 20230601 | 184000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 170 | 20230601 | 183900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 171 | 20230601 | 183800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 172 | 20230601 | 183700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 173 | 20230601 | 183600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 174 | 20230601 | 183500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 175 | 20230601 | 183400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 176 | 20230601 | 183300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 177 | 20230601 | 183200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 178 | 20230601 | 183100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 179 | 20230601 | 183000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 180 | 20230601 | 182900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 181 | 20230601 | 182800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 182 | 20230601 | 182700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 29209 |
| 183 | 20230601 | 182600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 184 | 20230601 | 182500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 185 | 20230601 | 182400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 186 | 20230601 | 182300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 187 | 20230601 | 182200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 188 | 20230601 | 182100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 189 | 20230601 | 182000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 190 | 20230601 | 181900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 191 | 20230601 | 181800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 192 | 20230601 | 181700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 193 | 20230601 | 181600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 194 | 20230601 | 181500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 195 | 20230601 | 181400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 196 | 20230601 | 181300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 197 | 20230601 | 181200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 198 | 20230601 | 181100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 199 | 20230601 | 181000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 200 | 20230601 | 180900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 201 | 20230601 | 180800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 202 | 20230601 | 180700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 203 | 20230601 | 180600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 204 | 20230601 | 180500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 205 | 20230601 | 180400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 206 | 20230601 | 180300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 207 | 20230601 | 180200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 208 | 20230601 | 180100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 209 | 20230601 | 180000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 210 | 20230601 | 175900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 211 | 20230601 | 175800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 212 | 20230601 | 175700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 29209 |
| 213 | 20230601 | 175600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 214 | 20230601 | 175500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 215 | 20230601 | 175400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 216 | 20230601 | 175300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 217 | 20230601 | 175200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 218 | 20230601 | 175100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 219 | 20230601 | 175000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 220 | 20230601 | 174900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 221 | 20230601 | 174800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 222 | 20230601 | 174700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 223 | 20230601 | 174600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 224 | 20230601 | 174500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 225 | 20230601 | 174400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 226 | 20230601 | 174300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 227 | 20230601 | 174200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 228 | 20230601 | 174100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 229 | 20230601 | 174000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 230 | 20230601 | 173900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 231 | 20230601 | 173800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 232 | 20230601 | 173700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 233 | 20230601 | 173600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 234 | 20230601 | 173500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 235 | 20230601 | 173400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 236 | 20230601 | 173300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 237 | 20230601 | 173200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 238 | 20230601 | 173100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 239 | 20230601 | 173000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 240 | 20230601 | 172900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 241 | 20230601 | 172800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 242 | 20230601 | 172700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 29209 |
| 243 | 20230601 | 172600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 244 | 20230601 | 172500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 245 | 20230601 | 172400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 246 | 20230601 | 172300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 247 | 20230601 | 172200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 248 | 20230601 | 172100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 249 | 20230601 | 172000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 250 | 20230601 | 171900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 251 | 20230601 | 171800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 252 | 20230601 | 171700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 253 | 20230601 | 171600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 254 | 20230601 | 171500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 255 | 20230601 | 171400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 256 | 20230601 | 171300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 257 | 20230601 | 171200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 258 | 20230601 | 171100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 259 | 20230601 | 171000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 260 | 20230601 | 170900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 261 | 20230601 | 170800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 262 | 20230601 | 170700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 263 | 20230601 | 170600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 264 | 20230601 | 170500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 265 | 20230601 | 170400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 266 | 20230601 | 170300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 267 | 20230601 | 170200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 268 | 20230601 | 170100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 269 | 20230601 | 170000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 270 | 20230601 | 165900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 271 | 20230601 | 165800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 272 | 20230601 | 165700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 29209 |
| 273 | 20230601 | 165600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 274 | 20230601 | 165500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 275 | 20230601 | 165400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 276 | 20230601 | 165300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 277 | 20230601 | 165200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 278 | 20230601 | 165100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 279 | 20230601 | 165000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 280 | 20230601 | 164900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 281 | 20230601 | 164800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 282 | 20230601 | 164700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 283 | 20230601 | 164600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 284 | 20230601 | 164500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 285 | 20230601 | 164400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 286 | 20230601 | 164300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 287 | 20230601 | 164200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 288 | 20230601 | 164100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 289 | 20230601 | 164000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 290 | 20230601 | 163900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 291 | 20230601 | 163800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 292 | 20230601 | 163700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 293 | 20230601 | 163600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 294 | 20230601 | 163500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 295 | 20230601 | 163400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 296 | 20230601 | 163300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 297 | 20230601 | 163200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 298 | 20230601 | 163100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 299 | 20230601 | 163000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 300 | 20230601 | 162900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 301 | 20230601 | 162800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 302 | 20230601 | 162700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 29209 |
| 303 | 20230601 | 162600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 304 | 20230601 | 162500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 305 | 20230601 | 162400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 306 | 20230601 | 162300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 307 | 20230601 | 162200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 308 | 20230601 | 162100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 309 | 20230601 | 162000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 310 | 20230601 | 161900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 311 | 20230601 | 161800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 312 | 20230601 | 161700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 313 | 20230601 | 161600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 314 | 20230601 | 161500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 315 | 20230601 | 161400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 316 | 20230601 | 161300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 317 | 20230601 | 161200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 318 | 20230601 | 161100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 319 | 20230601 | 161000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 320 | 20230601 | 160900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 321 | 20230601 | 160800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 322 | 20230601 | 160700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 323 | 20230601 | 160600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 324 | 20230601 | 160500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 325 | 20230601 | 160400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 326 | 20230601 | 160300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 327 | 20230601 | 160200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 328 | 20230601 | 160100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 329 | 20230601 | 160000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 330 | 20230601 | 155900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 331 | 20230601 | 155800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 332 | 20230601 | 155700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 29209 |
| 333 | 20230601 | 155600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 334 | 20230601 | 155500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 335 | 20230601 | 155400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 336 | 20230601 | 155300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 337 | 20230601 | 155200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 338 | 20230601 | 155100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 339 | 20230601 | 155000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 340 | 20230601 | 154900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 341 | 20230601 | 154800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 342 | 20230601 | 154700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 343 | 20230601 | 154600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 344 | 20230601 | 154500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 345 | 20230601 | 154400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 346 | 20230601 | 154300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 347 | 20230601 | 154200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 348 | 20230601 | 154100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 349 | 20230601 | 154000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 350 | 20230601 | 153900 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 351 | 20230601 | 153800 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 352 | 20230601 | 153700 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 353 | 20230601 | 153600 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 354 | 20230601 | 153500 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 355 | 20230601 | 153400 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 356 | 20230601 | 153300 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 357 | 20230601 | 153200 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 358 | 20230601 | 153100 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 0 |
| 359 | 20230601 | 153000 | 82245863100 | 175400 | 175400 | 175400 | 175400 | 29209 |
| 360 | 20230601 | 152900 | 77122604500 | 175600 | 175600 | 175600 | 175600 | 0 |
| 361 | 20230601 | 152800 | 77122604500 | 175600 | 175600 | 175600 | 175600 | 0 |
| 362 | 20230601 | 152700 | 77122604500 | 175600 | 175600 | 175600 | 175600 | 0 |
| 363 | 20230601 | 152600 | 77122604500 | 175600 | 175600 | 175600 | 175600 | 0 |
| 364 | 20230601 | 152500 | 77122604500 | 175600 | 175600 | 175600 | 175600 | 0 |
| 365 | 20230601 | 152400 | 77122604500 | 175600 | 175600 | 175600 | 175600 | 0 |
| 366 | 20230601 | 152300 | 77122604500 | 175600 | 175600 | 175600 | 175600 | 0 |
| 367 | 20230601 | 152200 | 77122604500 | 175600 | 175600 | 175600 | 175600 | 0 |
| 368 | 20230601 | 152100 | 77122604500 | 175600 | 175600 | 175600 | 175600 | 0 |
| 369 | 20230601 | 152000 | 77122604500 | 175600 | 175600 | 175600 | 175600 | 0 |
| 370 | 20230601 | 151900 | 77122604500 | 175600 | 175700 | 175700 | 175500 | 1235 |
| 371 | 20230601 | 151800 | 76905702200 | 175700 | 175700 | 175700 | 175600 | 339 |
| 372 | 20230601 | 151700 | 76846148300 | 175600 | 175700 | 175700 | 175600 | 562 |
| 373 | 20230601 | 151600 | 76747431500 | 175600 | 175700 | 175700 | 175500 | 1196 |
| 374 | 20230601 | 151500 | 76537388800 | 175700 | 175600 | 175700 | 175500 | 1800 |
| 375 | 20230601 | 151400 | 76221253300 | 175500 | 175500 | 175600 | 175500 | 615 |
| 376 | 20230601 | 151300 | 76113280500 | 175600 | 175500 | 175600 | 175400 | 1562 |
| 377 | 20230601 | 151200 | 75839137800 | 175400 | 175400 | 175500 | 175400 | 422 |
| 378 | 20230601 | 151100 | 75765086400 | 175500 | 175400 | 175500 | 175400 | 895 |
| 379 | 20230601 | 151000 | 75608034000 | 175400 | 175300 | 175500 | 175300 | 1070 |
| 380 | 20230601 | 150900 | 75420333300 | 175400 | 175200 | 175400 | 175100 | 4820 |
| 381 | 20230601 | 150800 | 74575455200 | 175300 | 175200 | 175300 | 175200 | 1421 |
| 382 | 20230601 | 150700 | 74326472500 | 175300 | 175300 | 175400 | 175200 | 2354 |
| 383 | 20230601 | 150600 | 73913901000 | 175300 | 175300 | 175300 | 175200 | 1380 |
| 384 | 20230601 | 150500 | 73672021900 | 175200 | 175300 | 175400 | 175200 | 1664 |
| 385 | 20230601 | 150400 | 73380323700 | 175400 | 175300 | 175400 | 175300 | 803 |
| 386 | 20230601 | 150300 | 73239517300 | 175400 | 175300 | 175400 | 175300 | 369 |
| 387 | 20230601 | 150200 | 73174807300 | 175400 | 175400 | 175500 | 175300 | 1078 |
| 388 | 20230601 | 150100 | 72985719100 | 175400 | 175400 | 175500 | 175400 | 739 |
| 389 | 20230601 | 150000 | 72856067600 | 175500 | 175500 | 175500 | 175400 | 876 |
| 390 | 20230601 | 145900 | 72702386700 | 175400 | 175400 | 175500 | 175400 | 621 |
| 391 | 20230601 | 145800 | 72593443000 | 175400 | 175600 | 175600 | 175400 | 1370 |
| 392 | 20230601 | 145700 | 72353003700 | 175500 | 175600 | 175600 | 175500 | 922 |
| 393 | 20230601 | 145600 | 72191140000 | 175600 | 175500 | 175600 | 175500 | 729 |
| 394 | 20230601 | 145500 | 72063173300 | 175500 | 175500 | 175600 | 175500 | 814 |
| 395 | 20230601 | 145400 | 71920285500 | 175600 | 175400 | 175700 | 175400 | 725 |
| 396 | 20230601 | 145300 | 71793036000 | 175400 | 175500 | 175700 | 175400 | 874 |
| 397 | 20230601 | 145200 | 71639636900 | 175400 | 175500 | 175500 | 175400 | 572 |
| 398 | 20230601 | 145100 | 71539279200 | 175500 | 175600 | 175700 | 175200 | 2108 |
| 399 | 20230601 | 145000 | 71169507200 | 175700 | 175600 | 175700 | 175600 | 648 |
| 400 | 20230601 | 144900 | 71055673900 | 175700 | 175700 | 175700 | 175600 | 615 |
| 401 | 20230601 | 144800 | 70947647800 | 175700 | 175600 | 175700 | 175500 | 609 |
| 402 | 20230601 | 144700 | 70840714000 | 175600 | 175700 | 175700 | 175500 | 1120 |
| 403 | 20230601 | 144600 | 70644059100 | 175700 | 175600 | 175700 | 175500 | 872 |
| 404 | 20230601 | 144500 | 70490926900 | 175600 | 175500 | 175600 | 175500 | 772 |
| 405 | 20230601 | 144400 | 70355390300 | 175500 | 175700 | 175700 | 175500 | 589 |
| 406 | 20230601 | 144300 | 70251953200 | 175600 | 175600 | 175700 | 175500 | 986 |
| 407 | 20230601 | 144200 | 70078823000 | 175600 | 175600 | 175700 | 175600 | 718 |
| 408 | 20230601 | 144100 | 69952699200 | 175700 | 175700 | 175800 | 175600 | 614 |
| 409 | 20230601 | 144000 | 69844806100 | 175800 | 175800 | 175800 | 175600 | 1448 |
| 410 | 20230601 | 143900 | 69590372700 | 175800 | 175200 | 175800 | 175200 | 1347 |
| 411 | 20230601 | 143800 | 69353941800 | 175200 | 175500 | 175500 | 175200 | 1225 |
| 412 | 20230601 | 143700 | 69139095100 | 175400 | 175400 | 175500 | 175400 | 629 |
| 413 | 20230601 | 143600 | 69028725700 | 175500 | 175500 | 175700 | 175400 | 792 |
| 414 | 20230601 | 143500 | 68889694500 | 175500 | 175600 | 175700 | 175400 | 889 |
| 415 | 20230601 | 143400 | 68733644100 | 175600 | 175400 | 175600 | 175400 | 952 |
| 416 | 20230601 | 143300 | 68566543600 | 175400 | 175200 | 175400 | 175200 | 989 |
| 417 | 20230601 | 143200 | 68393180000 | 175200 | 175200 | 175300 | 175200 | 515 |
| 418 | 20230601 | 143100 | 68302931600 | 175300 | 175200 | 175300 | 175200 | 651 |
| 419 | 20230601 | 143000 | 68188829500 | 175200 | 175200 | 175300 | 175200 | 473 |
| 420 | 20230601 | 142900 | 68105932800 | 175200 | 175200 | 175300 | 175200 | 773 |
| 421 | 20230601 | 142800 | 67970456300 | 175300 | 175200 | 175300 | 175200 | 521 |
| 422 | 20230601 | 142700 | 67879155800 | 175300 | 175300 | 175400 | 175200 | 1226 |
| 423 | 20230601 | 142600 | 67664267200 | 175300 | 175300 | 175400 | 175300 | 687 |
| 424 | 20230601 | 142500 | 67543797100 | 175300 | 175400 | 175400 | 175300 | 526 |
| 425 | 20230601 | 142400 | 67451559600 | 175400 | 175400 | 175400 | 175300 | 456 |
| 426 | 20230601 | 142300 | 67371594100 | 175300 | 175500 | 175500 | 175300 | 689 |
| 427 | 20230601 | 142200 | 67250748200 | 175500 | 175500 | 175500 | 175400 | 605 |
| 428 | 20230601 | 142100 | 67144600300 | 175400 | 175500 | 175600 | 175400 | 534 |
| 429 | 20230601 | 142000 | 67050870800 | 175600 | 175400 | 175600 | 175300 | 1072 |
| 430 | 20230601 | 141900 | 66862744200 | 175400 | 175500 | 175600 | 175300 | 1349 |
| 431 | 20230601 | 141800 | 66626082600 | 175600 | 175600 | 175600 | 175500 | 472 |
| 432 | 20230601 | 141700 | 66543222100 | 175600 | 175600 | 175600 | 175500 | 489 |
| 433 | 20230601 | 141600 | 66457379600 | 175500 | 175600 | 175600 | 175500 | 857 |
| 434 | 20230601 | 141500 | 66306936900 | 175500 | 175700 | 175700 | 175500 | 537 |
| 435 | 20230601 | 141400 | 66212622100 | 175600 | 175700 | 175700 | 175600 | 462 |
| 436 | 20230601 | 141300 | 66131473300 | 175700 | 175700 | 175700 | 175600 | 823 |
| 437 | 20230601 | 141200 | 65986911300 | 175700 | 175800 | 175800 | 175600 | 664 |
| 438 | 20230601 | 141100 | 65870226900 | 175800 | 176000 | 176100 | 175800 | 2333 |
| 439 | 20230601 | 141000 | 65459778400 | 176100 | 176100 | 176100 | 176000 | 684 |
| 440 | 20230601 | 140900 | 65339337500 | 176100 | 176100 | 176100 | 176000 | 671 |
| 441 | 20230601 | 140800 | 65221205200 | 176100 | 176100 | 176100 | 176000 | 2332 |
| 442 | 20230601 | 140700 | 64810720100 | 176100 | 176100 | 176100 | 176000 | 537 |
| 443 | 20230601 | 140600 | 64716168400 | 176000 | 176000 | 176100 | 176000 | 428 |
| 444 | 20230601 | 140500 | 64640804900 | 176100 | 176000 | 176100 | 176000 | 405 |
| 445 | 20230601 | 140400 | 64569489000 | 176100 | 176100 | 176100 | 176000 | 430 |
| 446 | 20230601 | 140300 | 64493772900 | 176100 | 176000 | 176100 | 176000 | 346 |
| 447 | 20230601 | 140200 | 64432846900 | 176100 | 176100 | 176100 | 176000 | 371 |
| 448 | 20230601 | 140100 | 64367521100 | 176000 | 176100 | 176100 | 176000 | 378 |
| 449 | 20230601 | 140000 | 64300963900 | 176100 | 176000 | 176100 | 176000 | 479 |
| 450 | 20230601 | 135900 | 64216633500 | 176100 | 176100 | 176100 | 176000 | 464 |
| 451 | 20230601 | 135800 | 64134930700 | 176000 | 176100 | 176100 | 176000 | 359 |
| 452 | 20230601 | 135700 | 64071722000 | 176100 | 176000 | 176100 | 176000 | 298 |
| 453 | 20230601 | 135600 | 64019258500 | 176100 | 176000 | 176100 | 176000 | 749 |
| 454 | 20230601 | 135500 | 63887406100 | 176000 | 176100 | 176100 | 176000 | 386 |
| 455 | 20230601 | 135400 | 63819446000 | 176000 | 176100 | 176100 | 176000 | 273 |
| 456 | 20230601 | 135300 | 63771383400 | 176100 | 176000 | 176100 | 176000 | 246 |
| 457 | 20230601 | 135200 | 63728065900 | 176000 | 176100 | 176100 | 176000 | 224 |
| 458 | 20230601 | 135100 | 63688624600 | 176000 | 176100 | 176100 | 176000 | 188 |
| 459 | 20230601 | 135000 | 63655519300 | 176000 | 176100 | 176100 | 176000 | 187 |
| 460 | 20230601 | 134900 | 63622594500 | 176000 | 176100 | 176100 | 176000 | 247 |
| 461 | 20230601 | 134800 | 63579109300 | 176100 | 176100 | 176100 | 176000 | 218 |
| 462 | 20230601 | 134700 | 63540728400 | 176100 | 176000 | 176100 | 176000 | 186 |
| 463 | 20230601 | 134600 | 63507977300 | 176100 | 176100 | 176100 | 176000 | 748 |
| 464 | 20230601 | 134500 | 63376302500 | 176100 | 176100 | 176100 | 176000 | 289 |
| 465 | 20230601 | 134400 | 63325422600 | 176000 | 176000 | 176100 | 176000 | 191 |
| 466 | 20230601 | 134300 | 63291790900 | 176100 | 176000 | 176100 | 175900 | 664 |
| 467 | 20230601 | 134200 | 63174919900 | 175900 | 176000 | 176000 | 175900 | 226 |
| 468 | 20230601 | 134100 | 63135152300 | 176000 | 176000 | 176100 | 175900 | 433 |
| 469 | 20230601 | 134000 | 63058937200 | 176100 | 176300 | 176300 | 176000 | 856 |
| 470 | 20230601 | 133900 | 62908131700 | 176200 | 176300 | 176400 | 176200 | 755 |
| 471 | 20230601 | 133800 | 62775028000 | 176400 | 176200 | 176400 | 176200 | 662 |
| 472 | 20230601 | 133700 | 62658312600 | 176300 | 176300 | 176300 | 176200 | 190 |
| 473 | 20230601 | 133600 | 62624820800 | 176200 | 176300 | 176300 | 176200 | 156 |
| 474 | 20230601 | 133500 | 62597321300 | 176300 | 176300 | 176300 | 176200 | 206 |
| 475 | 20230601 | 133400 | 62561011400 | 176300 | 176400 | 176400 | 176200 | 485 |
| 476 | 20230601 | 133300 | 62475515800 | 176300 | 176500 | 176500 | 176200 | 4171 |
| 477 | 20230601 | 133200 | 61739852200 | 176500 | 176500 | 176500 | 176400 | 285 |
| 478 | 20230601 | 133100 | 61689552100 | 176500 | 176400 | 176500 | 176300 | 704 |
| 479 | 20230601 | 133000 | 61565354700 | 176400 | 176400 | 176400 | 176300 | 540 |
| 480 | 20230601 | 132900 | 61470102200 | 176400 | 176400 | 176400 | 176300 | 305 |
| 481 | 20230601 | 132800 | 61416305100 | 176300 | 176300 | 176400 | 176300 | 364 |
| 482 | 20230601 | 132700 | 61352099300 | 176400 | 176300 | 176400 | 176200 | 1551 |
| 483 | 20230601 | 132600 | 61078604800 | 176300 | 176300 | 176300 | 176100 | 269 |
| 484 | 20230601 | 132500 | 61031190600 | 176300 | 176400 | 176400 | 176200 | 1369 |
| 485 | 20230601 | 132400 | 60789819800 | 176300 | 176300 | 176400 | 176200 | 1118 |
| 486 | 20230601 | 132300 | 60592702700 | 176300 | 176100 | 176300 | 176000 | 1107 |
| 487 | 20230601 | 132200 | 60397677700 | 176000 | 176000 | 176000 | 175900 | 1257 |
| 488 | 20230601 | 132100 | 60176458100 | 175900 | 176000 | 176000 | 175900 | 1076 |
| 489 | 20230601 | 132000 | 59987166900 | 176000 | 176000 | 176000 | 175900 | 276 |
| 490 | 20230601 | 131900 | 59938599700 | 176000 | 176000 | 176000 | 175900 | 279 |
| 491 | 20230601 | 131800 | 59889501900 | 176000 | 176000 | 176100 | 175900 | 670 |
| 492 | 20230601 | 131700 | 59771563200 | 176000 | 176100 | 176100 | 176000 | 335 |
| 493 | 20230601 | 131600 | 59712580700 | 176100 | 176000 | 176100 | 175900 | 782 |
| 494 | 20230601 | 131500 | 59574912400 | 176000 | 176000 | 176000 | 175900 | 2164 |
| 495 | 20230601 | 131400 | 59194056000 | 176000 | 176000 | 176000 | 175900 | 163 |
| 496 | 20230601 | 131300 | 59165371500 | 176000 | 175900 | 176000 | 175900 | 390 |
| 497 | 20230601 | 131200 | 59096751000 | 176000 | 176000 | 176000 | 175900 | 416 |
| 498 | 20230601 | 131100 | 59023541000 | 175900 | 175900 | 176000 | 175800 | 682 |
| 499 | 20230601 | 131000 | 58903570800 | 175800 | 175800 | 175900 | 175700 | 420 |
| 500 | 20230601 | 130900 | 58829730500 | 175700 | 175500 | 175800 | 175500 | 953 |
| 501 | 20230601 | 130800 | 58662376200 | 175500 | 175600 | 175700 | 175500 | 428 |
| 502 | 20230601 | 130700 | 58587217300 | 175600 | 175800 | 175800 | 175600 | 438 |
| 503 | 20230601 | 130600 | 58510249200 | 175800 | 175800 | 175800 | 175700 | 135 |
| 504 | 20230601 | 130500 | 58486521800 | 175800 | 175700 | 175800 | 175700 | 286 |
| 505 | 20230601 | 130400 | 58436262100 | 175800 | 175800 | 175800 | 175500 | 221 |
| 506 | 20230601 | 130300 | 58397431300 | 175700 | 175400 | 175900 | 175300 | 936 |
| 507 | 20230601 | 130200 | 58233113300 | 175300 | 175700 | 175900 | 175200 | 1849 |
| 508 | 20230601 | 130100 | 57908295200 | 175700 | 175700 | 175700 | 175600 | 144 |
| 509 | 20230601 | 130000 | 57882997500 | 175700 | 175500 | 175700 | 175400 | 635 |
| 510 | 20230601 | 125900 | 57771516900 | 175500 | 175500 | 175500 | 175400 | 561 |
| 511 | 20230601 | 125800 | 57673064400 | 175400 | 175400 | 175500 | 175200 | 580 |
| 512 | 20230601 | 125700 | 57571385900 | 175300 | 175400 | 175400 | 175200 | 2263 |
| 513 | 20230601 | 125600 | 57174603000 | 175500 | 175500 | 175500 | 175400 | 453 |
| 514 | 20230601 | 125500 | 57095132200 | 175500 | 175500 | 175500 | 175400 | 166 |
| 515 | 20230601 | 125400 | 57066002300 | 175400 | 175500 | 175500 | 175400 | 264 |
| 516 | 20230601 | 125300 | 57019687800 | 175500 | 175500 | 175500 | 175400 | 1235 |
| 517 | 20230601 | 125200 | 56802951700 | 175500 | 175600 | 175600 | 175500 | 202 |
| 518 | 20230601 | 125100 | 56767484400 | 175600 | 175600 | 175600 | 175500 | 147 |
| 519 | 20230601 | 125000 | 56741673900 | 175500 | 175600 | 175600 | 175500 | 249 |
| 520 | 20230601 | 124900 | 56697952500 | 175600 | 175600 | 175600 | 175500 | 165 |
| 521 | 20230601 | 124800 | 56668980200 | 175500 | 175500 | 175600 | 175500 | 248 |
| 522 | 20230601 | 124700 | 56625433700 | 175500 | 175500 | 175600 | 175500 | 283 |
| 523 | 20230601 | 124600 | 56575753900 | 175600 | 175600 | 175600 | 175500 | 280 |
| 524 | 20230601 | 124500 | 56526593200 | 175600 | 175200 | 175600 | 175100 | 1055 |
| 525 | 20230601 | 124400 | 56341578000 | 175100 | 175100 | 175200 | 175000 | 517 |
| 526 | 20230601 | 124300 | 56251032800 | 175000 | 175000 | 175100 | 174900 | 1164 |
| 527 | 20230601 | 124200 | 56047332900 | 175000 | 175000 | 175100 | 175000 | 708 |
| 528 | 20230601 | 124100 | 55923410700 | 175100 | 175200 | 175200 | 175000 | 919 |
| 529 | 20230601 | 124000 | 55762543400 | 175200 | 175200 | 175300 | 175200 | 617 |
| 530 | 20230601 | 123900 | 55654436300 | 175300 | 175200 | 175300 | 175200 | 174 |
| 531 | 20230601 | 123800 | 55623941300 | 175300 | 175300 | 175400 | 175200 | 106 |
| 532 | 20230601 | 123700 | 55605359600 | 175300 | 175200 | 175300 | 175100 | 1031 |
| 533 | 20230601 | 123600 | 55424726200 | 175200 | 175100 | 175200 | 175100 | 777 |
| 534 | 20230601 | 123500 | 55288657900 | 175100 | 175300 | 175300 | 175100 | 798 |
| 535 | 20230601 | 123400 | 55148894200 | 175300 | 175300 | 175300 | 175200 | 944 |
| 536 | 20230601 | 123300 | 54983499100 | 175300 | 175400 | 175400 | 175300 | 664 |
| 537 | 20230601 | 123200 | 54867088700 | 175400 | 175400 | 175400 | 175300 | 119 |
| 538 | 20230601 | 123100 | 54846220900 | 175400 | 175400 | 175400 | 175300 | 107 |
| 539 | 20230601 | 123000 | 54827459600 | 175300 | 175400 | 175400 | 175300 | 967 |
| 540 | 20230601 | 122900 | 54657931700 | 175400 | 175600 | 175600 | 175300 | 1012 |
| 541 | 20230601 | 122800 | 54480370700 | 175500 | 175600 | 175600 | 175500 | 324 |
| 542 | 20230601 | 122700 | 54423492400 | 175600 | 175600 | 175600 | 175500 | 183 |
| 543 | 20230601 | 122600 | 54391359500 | 175600 | 175600 | 175600 | 175500 | 128 |
| 544 | 20230601 | 122500 | 54368888600 | 175600 | 175600 | 175600 | 175500 | 205 |
| 545 | 20230601 | 122400 | 54332898800 | 175500 | 175600 | 175600 | 175500 | 522 |
| 546 | 20230601 | 122300 | 54241282000 | 175600 | 175700 | 175700 | 175600 | 523 |
| 547 | 20230601 | 122200 | 54149430400 | 175600 | 175700 | 175700 | 175600 | 128 |
| 548 | 20230601 | 122100 | 54126943000 | 175600 | 175500 | 175700 | 175500 | 850 |
| 549 | 20230601 | 122000 | 53977727600 | 175500 | 175500 | 175500 | 175400 | 283 |
| 550 | 20230601 | 121900 | 53928066200 | 175500 | 175400 | 175500 | 175400 | 132 |
| 551 | 20230601 | 121800 | 53904904600 | 175500 | 175500 | 175600 | 175400 | 1094 |
| 552 | 20230601 | 121700 | 53712910300 | 175600 | 175600 | 175600 | 175500 | 286 |
| 553 | 20230601 | 121600 | 53662691000 | 175500 | 175600 | 175600 | 175500 | 105 |
| 554 | 20230601 | 121500 | 53644256900 | 175600 | 175600 | 175600 | 175500 | 184 |
| 555 | 20230601 | 121400 | 53611951000 | 175500 | 175600 | 175600 | 175500 | 685 |
| 556 | 20230601 | 121300 | 53491719800 | 175600 | 175700 | 175700 | 175600 | 602 |
| 557 | 20230601 | 121200 | 53386003200 | 175700 | 175700 | 175700 | 175600 | 111 |
| 558 | 20230601 | 121100 | 53366505300 | 175700 | 175900 | 175900 | 175700 | 1015 |
| 559 | 20230601 | 121000 | 53188101200 | 175800 | 175900 | 175900 | 175800 | 149 |
| 560 | 20230601 | 120900 | 53161902300 | 175900 | 175900 | 175900 | 175800 | 163 |
| 561 | 20230601 | 120800 | 53133235000 | 175900 | 175900 | 175900 | 175800 | 136 |
| 562 | 20230601 | 120700 | 53109313700 | 175900 | 175800 | 175900 | 175700 | 745 |
| 563 | 20230601 | 120600 | 52978338200 | 175800 | 175700 | 175800 | 175700 | 124 |
| 564 | 20230601 | 120500 | 52956540200 | 175700 | 175700 | 175800 | 175700 | 292 |
| 565 | 20230601 | 120400 | 52905221500 | 175800 | 175700 | 175800 | 175600 | 748 |
| 566 | 20230601 | 120300 | 52773792900 | 175800 | 175700 | 175800 | 175700 | 496 |
| 567 | 20230601 | 120200 | 52686639400 | 175800 | 175900 | 176000 | 175700 | 1183 |
| 568 | 20230601 | 120100 | 52478642900 | 176000 | 176100 | 176100 | 176000 | 665 |
| 569 | 20230601 | 120000 | 52361596000 | 176100 | 176200 | 176300 | 176000 | 1131 |
| 570 | 20230601 | 115900 | 52162333000 | 176200 | 176300 | 176300 | 176200 | 227 |
| 571 | 20230601 | 115800 | 52122318800 | 176300 | 176300 | 176300 | 176200 | 186 |
| 572 | 20230601 | 115700 | 52089527900 | 176300 | 176300 | 176300 | 176200 | 208 |
| 573 | 20230601 | 115600 | 52052859400 | 176300 | 176200 | 176300 | 176200 | 318 |
| 574 | 20230601 | 115500 | 51996809300 | 176300 | 176200 | 176300 | 176200 | 148 |
| 575 | 20230601 | 115400 | 51970718300 | 176300 | 176300 | 176300 | 176200 | 365 |
| 576 | 20230601 | 115300 | 51906390400 | 176300 | 176300 | 176300 | 176200 | 190 |
| 577 | 20230601 | 115200 | 51872895900 | 176300 | 176300 | 176300 | 176200 | 569 |
| 578 | 20230601 | 115100 | 51772589400 | 176300 | 176300 | 176300 | 176200 | 196 |
| 579 | 20230601 | 115000 | 51738039900 | 176200 | 176300 | 176300 | 176200 | 227 |
| 580 | 20230601 | 114900 | 51698025900 | 176200 | 176300 | 176300 | 176200 | 278 |
| 581 | 20230601 | 114800 | 51649029300 | 176300 | 176300 | 176300 | 176200 | 190 |
| 582 | 20230601 | 114700 | 51615535900 | 176300 | 176300 | 176300 | 176200 | 359 |
| 583 | 20230601 | 114600 | 51552267300 | 176200 | 176200 | 176300 | 176200 | 383 |
| 584 | 20230601 | 114500 | 51484756000 | 176300 | 176100 | 176300 | 176000 | 392 |
| 585 | 20230601 | 114400 | 51415689600 | 176100 | 176300 | 176300 | 176000 | 890 |
| 586 | 20230601 | 114300 | 51258897600 | 176300 | 176200 | 176300 | 176200 | 451 |
| 587 | 20230601 | 114200 | 51179415700 | 176100 | 176200 | 176200 | 176100 | 204 |
| 588 | 20230601 | 114100 | 51143472900 | 176200 | 176100 | 176200 | 176100 | 191 |
| 589 | 20230601 | 114000 | 51109820700 | 176200 | 176300 | 176400 | 176100 | 521 |
| 590 | 20230601 | 113900 | 51017983800 | 176300 | 176100 | 176300 | 176000 | 915 |
| 591 | 20230601 | 113800 | 50856731100 | 176100 | 176000 | 176100 | 176000 | 163 |
| 592 | 20230601 | 113700 | 50828028300 | 176000 | 176100 | 176100 | 176000 | 185 |
| 593 | 20230601 | 113600 | 50795454500 | 176000 | 175900 | 176100 | 175900 | 292 |
| 594 | 20230601 | 113500 | 50744061500 | 176000 | 175900 | 176000 | 175800 | 746 |
| 595 | 20230601 | 113400 | 50612839600 | 175800 | 176100 | 176300 | 175800 | 899 |
| 596 | 20230601 | 113300 | 50454603900 | 176200 | 176100 | 176200 | 176100 | 417 |
| 597 | 20230601 | 113200 | 50381153800 | 176100 | 176000 | 176200 | 176000 | 189 |
| 598 | 20230601 | 113100 | 50347863400 | 176200 | 175800 | 176200 | 175800 | 402 |
| 599 | 20230601 | 113000 | 50277092100 | 175900 | 175800 | 176000 | 175800 | 1616 |
| 600 | 20230601 | 112900 | 49992820900 | 175900 | 175800 | 175900 | 175800 | 386 |
| 601 | 20230601 | 112800 | 49924936300 | 175900 | 175900 | 175900 | 175800 | 410 |
| 602 | 20230601 | 112700 | 49852820400 | 175800 | 175900 | 175900 | 175800 | 258 |
| 603 | 20230601 | 112600 | 49807445400 | 175900 | 175800 | 175900 | 175800 | 252 |
| 604 | 20230601 | 112500 | 49763122000 | 175800 | 175800 | 175900 | 175700 | 585 |
| 605 | 20230601 | 112400 | 49660269800 | 175800 | 175600 | 175800 | 175600 | 1303 |
| 606 | 20230601 | 112300 | 49431281300 | 175600 | 175800 | 175900 | 175600 | 995 |
| 607 | 20230601 | 112200 | 49256442700 | 175800 | 176000 | 176000 | 175700 | 834 |
| 608 | 20230601 | 112100 | 49109774600 | 176000 | 176000 | 176100 | 175900 | 884 |
| 609 | 20230601 | 112000 | 48954186600 | 176000 | 176000 | 176100 | 176000 | 381 |
| 610 | 20230601 | 111900 | 48887105000 | 176000 | 176000 | 176100 | 176000 | 930 |
| 611 | 20230601 | 111800 | 48723410700 | 176000 | 176200 | 176300 | 176000 | 1732 |
| 612 | 20230601 | 111700 | 48418439600 | 176200 | 176300 | 176300 | 176200 | 592 |
| 613 | 20230601 | 111600 | 48314107500 | 176300 | 176600 | 176600 | 176300 | 1514 |
| 614 | 20230601 | 111500 | 48046956800 | 176500 | 176400 | 176600 | 176400 | 1070 |
| 615 | 20230601 | 111400 | 47858111600 | 176400 | 176300 | 176500 | 176300 | 1622 |
| 616 | 20230601 | 111300 | 47572016100 | 176400 | 176600 | 176700 | 176300 | 1100 |
| 617 | 20230601 | 111200 | 47377896900 | 176600 | 176800 | 176800 | 176600 | 583 |
| 618 | 20230601 | 111100 | 47274880600 | 176800 | 176900 | 176900 | 176700 | 445 |
| 619 | 20230601 | 111000 | 47196204600 | 176800 | 177100 | 177100 | 176800 | 1370 |
| 620 | 20230601 | 110900 | 46953744800 | 177000 | 177100 | 177100 | 177000 | 538 |
| 621 | 20230601 | 110800 | 46858474600 | 177100 | 176700 | 177100 | 176500 | 1938 |
| 622 | 20230601 | 110700 | 46515747800 | 176700 | 176700 | 176800 | 176600 | 664 |
| 623 | 20230601 | 110600 | 46398379000 | 176800 | 176900 | 176900 | 176500 | 887 |
| 624 | 20230601 | 110500 | 46241613400 | 176800 | 176700 | 176900 | 176600 | 953 |
| 625 | 20230601 | 110400 | 46073214800 | 176700 | 176600 | 176900 | 176500 | 1268 |
| 626 | 20230601 | 110300 | 45849259600 | 176700 | 176600 | 176900 | 176600 | 1084 |
| 627 | 20230601 | 110200 | 45657764100 | 176900 | 177200 | 177200 | 176600 | 1344 |
| 628 | 20230601 | 110100 | 45419853000 | 177100 | 177300 | 177300 | 177100 | 686 |
| 629 | 20230601 | 110000 | 45298279800 | 177200 | 177400 | 177400 | 177200 | 1514 |
| 630 | 20230601 | 105900 | 45029871200 | 177300 | 177300 | 177400 | 177200 | 1408 |
| 631 | 20230601 | 105800 | 44780184500 | 177300 | 177300 | 177300 | 177200 | 1279 |
| 632 | 20230601 | 105700 | 44553458700 | 177200 | 177200 | 177300 | 177100 | 2126 |
| 633 | 20230601 | 105600 | 44176731500 | 177100 | 177200 | 177200 | 177100 | 1178 |
| 634 | 20230601 | 105500 | 43968036400 | 177100 | 177000 | 177200 | 176800 | 3059 |
| 635 | 20230601 | 105400 | 43426123800 | 177000 | 177000 | 177000 | 176900 | 3883 |
| 636 | 20230601 | 105300 | 42738952000 | 176900 | 176800 | 177000 | 176700 | 2995 |
| 637 | 20230601 | 105200 | 42209277000 | 176800 | 176700 | 176800 | 176600 | 893 |
| 638 | 20230601 | 105100 | 42051431900 | 176600 | 176700 | 176900 | 176600 | 1652 |
| 639 | 20230601 | 105000 | 41759352200 | 176700 | 176800 | 176900 | 176700 | 1775 |
| 640 | 20230601 | 104900 | 41445538400 | 176900 | 177000 | 177000 | 176800 | 1943 |
| 641 | 20230601 | 104800 | 41101797200 | 176900 | 177000 | 177100 | 176900 | 1235 |
| 642 | 20230601 | 104700 | 40883235800 | 177100 | 177000 | 177200 | 176900 | 3888 |
| 643 | 20230601 | 104600 | 40194955700 | 176900 | 176600 | 177000 | 176500 | 10500 |
| 644 | 20230601 | 104500 | 38337936000 | 176500 | 176400 | 176600 | 176300 | 984 |
| 645 | 20230601 | 104400 | 38164276000 | 176400 | 176400 | 176500 | 176300 | 2312 |
| 646 | 20230601 | 104300 | 37756454800 | 176500 | 176500 | 176600 | 176400 | 2624 |
| 647 | 20230601 | 104200 | 37293263900 | 176600 | 176600 | 176700 | 176500 | 1349 |
| 648 | 20230601 | 104100 | 37055047700 | 176700 | 176500 | 176700 | 176400 | 2063 |
| 649 | 20230601 | 104000 | 36690754300 | 176500 | 176400 | 176500 | 176300 | 1128 |
| 650 | 20230601 | 103900 | 36491773400 | 176300 | 176600 | 176800 | 176300 | 1988 |
| 651 | 20230601 | 103800 | 36140802500 | 176600 | 176500 | 176700 | 176400 | 1884 |
| 652 | 20230601 | 103700 | 35808141500 | 176500 | 176300 | 176500 | 176200 | 4029 |
| 653 | 20230601 | 103600 | 35097343800 | 176300 | 176000 | 176300 | 175900 | 5757 |
| 654 | 20230601 | 103500 | 34083415200 | 175900 | 176000 | 176000 | 175800 | 1820 |
| 655 | 20230601 | 103400 | 33763200700 | 175900 | 175900 | 176000 | 175900 | 787 |
| 656 | 20230601 | 103300 | 33624711100 | 175900 | 175800 | 176000 | 175800 | 2394 |
| 657 | 20230601 | 103200 | 33203681700 | 175900 | 175800 | 175900 | 175800 | 768 |
| 658 | 20230601 | 103100 | 33068609700 | 175800 | 175900 | 176000 | 175800 | 1187 |
| 659 | 20230601 | 103000 | 32859808800 | 175900 | 175900 | 176000 | 175800 | 4521 |
| 660 | 20230601 | 102900 | 32064480800 | 175800 | 175800 | 175900 | 175700 | 2530 |
| 661 | 20230601 | 102800 | 31619643100 | 175800 | 175800 | 175900 | 175700 | 2936 |
| 662 | 20230601 | 102700 | 31103489900 | 175800 | 175600 | 175800 | 175500 | 3690 |
| 663 | 20230601 | 102600 | 30455238400 | 175600 | 175500 | 175600 | 175400 | 3257 |
| 664 | 20230601 | 102500 | 29883616400 | 175500 | 175400 | 175500 | 175400 | 888 |
| 665 | 20230601 | 102400 | 29727800800 | 175500 | 175500 | 175500 | 175400 | 934 |
| 666 | 20230601 | 102300 | 29563937600 | 175400 | 175300 | 175500 | 175200 | 1943 |
| 667 | 20230601 | 102200 | 29223186100 | 175300 | 175100 | 175400 | 175100 | 2706 |
| 668 | 20230601 | 102100 | 28748907300 | 175100 | 175300 | 175300 | 175100 | 2047 |
| 669 | 20230601 | 102000 | 28390278300 | 175200 | 175200 | 175300 | 175200 | 995 |
| 670 | 20230601 | 101900 | 28215905100 | 175200 | 175100 | 175300 | 175100 | 2143 |
| 671 | 20230601 | 101800 | 27840367900 | 175200 | 174700 | 175200 | 174700 | 3807 |
| 672 | 20230601 | 101700 | 27174144700 | 174700 | 174700 | 174800 | 174600 | 1737 |
| 673 | 20230601 | 101600 | 26870693100 | 174600 | 174900 | 174900 | 174600 | 1046 |
| 674 | 20230601 | 101500 | 26687957100 | 174800 | 175000 | 175000 | 174800 | 824 |
| 675 | 20230601 | 101400 | 26543905900 | 174900 | 174900 | 175000 | 174800 | 947 |
| 676 | 20230601 | 101300 | 26378263500 | 175000 | 175000 | 175000 | 174900 | 690 |
| 677 | 20230601 | 101200 | 26257564900 | 174900 | 175000 | 175100 | 174900 | 1313 |
| 678 | 20230601 | 101100 | 26027775400 | 175100 | 175200 | 175200 | 175100 | 1213 |
| 679 | 20230601 | 101000 | 25815364400 | 175200 | 175200 | 175300 | 175200 | 981 |
| 680 | 20230601 | 100900 | 25643480400 | 175300 | 175300 | 175300 | 175100 | 1353 |
| 681 | 20230601 | 100800 | 25406409300 | 175300 | 175300 | 175300 | 175200 | 1724 |
| 682 | 20230601 | 100700 | 25104326600 | 175200 | 175100 | 175300 | 175000 | 2844 |
| 683 | 20230601 | 100600 | 24606235800 | 175100 | 174900 | 175200 | 174800 | 11066 |
| 684 | 20230601 | 100500 | 22669885400 | 174900 | 174800 | 174900 | 174800 | 469 |
| 685 | 20230601 | 100400 | 22587885400 | 174800 | 174800 | 174900 | 174800 | 1697 |
| 686 | 20230601 | 100300 | 22291240900 | 174800 | 174800 | 174800 | 174600 | 652 |
| 687 | 20230601 | 100200 | 22177322500 | 174800 | 174800 | 174900 | 174800 | 2214 |
| 688 | 20230601 | 100100 | 21790233100 | 174800 | 174800 | 174900 | 174800 | 849 |
| 689 | 20230601 | 100000 | 21641813500 | 174800 | 174600 | 174900 | 174600 | 2741 |
| 690 | 20230601 | 095900 | 21162817700 | 174600 | 174200 | 174600 | 174200 | 9504 |
| 691 | 20230601 | 095800 | 19504978500 | 174300 | 174200 | 174300 | 174200 | 469 |
| 692 | 20230601 | 095700 | 19423277300 | 174300 | 174200 | 174300 | 174200 | 415 |
| 693 | 20230601 | 095600 | 19350958000 | 174200 | 174200 | 174300 | 174100 | 1478 |
| 694 | 20230601 | 095500 | 19093506900 | 174100 | 174300 | 174300 | 174100 | 2677 |
| 695 | 20230601 | 095400 | 18627128700 | 174300 | 174300 | 174400 | 174300 | 1368 |
| 696 | 20230601 | 095300 | 18388635800 | 174300 | 174400 | 174400 | 174300 | 826 |
| 697 | 20230601 | 095200 | 18244630100 | 174300 | 174400 | 174400 | 174200 | 1852 |
| 698 | 20230601 | 095100 | 17921840600 | 174400 | 174300 | 174400 | 174300 | 1540 |
| 699 | 20230601 | 095000 | 17653373900 | 174300 | 174000 | 174300 | 173900 | 4715 |
| 700 | 20230601 | 094900 | 16832717600 | 174000 | 173900 | 174000 | 173900 | 456 |
| 701 | 20230601 | 094800 | 16753401700 | 174000 | 173900 | 174000 | 173800 | 869 |
| 702 | 20230601 | 094700 | 16602275900 | 173900 | 173800 | 173900 | 173700 | 1233 |
| 703 | 20230601 | 094600 | 16388005800 | 173800 | 173800 | 173900 | 173700 | 2105 |
| 704 | 20230601 | 094500 | 16022086200 | 173800 | 174100 | 174100 | 173800 | 1879 |
| 705 | 20230601 | 094400 | 15695245000 | 174000 | 174200 | 174300 | 174000 | 3408 |
| 706 | 20230601 | 094300 | 15101667200 | 174200 | 174400 | 174500 | 174100 | 1980 |
| 707 | 20230601 | 094200 | 14756511300 | 174400 | 174200 | 174500 | 174200 | 3615 |
| 708 | 20230601 | 094100 | 14126109500 | 174300 | 174100 | 174300 | 174100 | 1556 |
| 709 | 20230601 | 094000 | 13855090700 | 174100 | 174300 | 174400 | 174100 | 2023 |
| 710 | 20230601 | 093900 | 13502597800 | 174400 | 174300 | 174400 | 174200 | 2510 |
| 711 | 20230601 | 093800 | 13065121500 | 174200 | 173900 | 174300 | 173800 | 4531 |
| 712 | 20230601 | 093700 | 12276647300 | 173900 | 173800 | 173900 | 173600 | 1871 |
| 713 | 20230601 | 093600 | 11951526700 | 173800 | 173200 | 174000 | 173200 | 7937 |
| 714 | 20230601 | 093500 | 10573081100 | 173300 | 173100 | 173300 | 173000 | 1887 |
| 715 | 20230601 | 093400 | 10246326400 | 173000 | 173100 | 173100 | 173000 | 500 |
| 716 | 20230601 | 093300 | 10159811800 | 173100 | 172900 | 173200 | 172900 | 4789 |
| 717 | 20230601 | 093200 | 9330958100 | 172900 | 172700 | 173000 | 172700 | 2882 |
| 718 | 20230601 | 093100 | 8832757800 | 172700 | 172500 | 172700 | 172500 | 709 |
| 719 | 20230601 | 093000 | 8710386600 | 172600 | 172300 | 172600 | 172300 | 1573 |
| 720 | 20230601 | 092900 | 8439112600 | 172300 | 172500 | 172500 | 172200 | 1578 |
| 721 | 20230601 | 092800 | 8167147400 | 172400 | 172500 | 172500 | 172400 | 116 |
| 722 | 20230601 | 092700 | 8147140100 | 172500 | 172400 | 172500 | 172400 | 483 |
| 723 | 20230601 | 092600 | 8063847300 | 172400 | 172400 | 172500 | 172400 | 190 |
| 724 | 20230601 | 092500 | 8031080200 | 172300 | 172200 | 172300 | 172100 | 679 |
| 725 | 20230601 | 092400 | 7914162800 | 172100 | 172400 | 172600 | 172100 | 1209 |
| 726 | 20230601 | 092300 | 7705758600 | 172400 | 172500 | 172600 | 172400 | 414 |
| 727 | 20230601 | 092200 | 7634341700 | 172700 | 172700 | 172800 | 172500 | 1211 |
| 728 | 20230601 | 092100 | 7425230000 | 172800 | 172600 | 172900 | 172600 | 2579 |
| 729 | 20230601 | 092000 | 6979765200 | 172700 | 172200 | 172700 | 172200 | 5879 |
| 730 | 20230601 | 091900 | 5966111100 | 172100 | 171800 | 172200 | 171600 | 4677 |
| 731 | 20230601 | 091800 | 5161809900 | 171800 | 171900 | 172000 | 171800 | 827 |
| 732 | 20230601 | 091700 | 5019650100 | 171900 | 172000 | 172000 | 171900 | 278 |
| 733 | 20230601 | 091600 | 4971852000 | 172000 | 171900 | 172000 | 171900 | 266 |
| 734 | 20230601 | 091500 | 4926110700 | 171900 | 171800 | 172000 | 171800 | 966 |
| 735 | 20230601 | 091400 | 4760078100 | 171800 | 172000 | 172000 | 171700 | 3334 |
| 736 | 20230601 | 091300 | 4187172600 | 172100 | 172000 | 172100 | 172000 | 629 |
| 737 | 20230601 | 091200 | 4078972600 | 172100 | 172100 | 172100 | 172000 | 396 |
| 738 | 20230601 | 091100 | 4010833300 | 172000 | 172100 | 172200 | 172000 | 1020 |
| 739 | 20230601 | 091000 | 3835298500 | 172100 | 172000 | 172100 | 172000 | 2927 |
| 740 | 20230601 | 090900 | 3331709500 | 172000 | 171800 | 172000 | 171800 | 2130 |
| 741 | 20230601 | 090800 | 2965644400 | 171800 | 171800 | 171900 | 171800 | 664 |
| 742 | 20230601 | 090700 | 2851566800 | 171900 | 171900 | 171900 | 171800 | 1007 |
| 743 | 20230601 | 090600 | 2678507100 | 171900 | 171900 | 171900 | 171800 | 486 |
| 744 | 20230601 | 090500 | 2595000600 | 171900 | 171500 | 172000 | 171500 | 2535 |
| 745 | 20230601 | 090400 | 2159522200 | 171500 | 171100 | 171500 | 171100 | 1326 |
| 746 | 20230601 | 090300 | 1932294800 | 171100 | 171200 | 171300 | 171000 | 1108 |
| 747 | 20230601 | 090200 | 1742655100 | 171200 | 170800 | 171200 | 170400 | 3022 |
| 748 | 20230601 | 090100 | 1226779600 | 170800 | 170400 | 170900 | 170400 | 1534 |
| 749 | 20230601 | 090000 | 964914600 | 170600 | 171300 | 171400 | 170100 | 5617 |