38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 193800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 103462 |
| 3 | 20230713 | 193700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 4 | 20230713 | 193600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 5 | 20230713 | 193500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 6 | 20230713 | 193400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 7 | 20230713 | 193300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 8 | 20230713 | 193200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 9 | 20230713 | 193100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 10 | 20230713 | 193000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 11 | 20230713 | 192900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 12 | 20230713 | 192800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 13 | 20230713 | 192700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 14 | 20230713 | 192600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 15 | 20230713 | 192500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 16 | 20230713 | 192400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 17 | 20230713 | 192300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 18 | 20230713 | 192200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 19 | 20230713 | 192100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 20 | 20230713 | 192000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 21 | 20230713 | 191900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 22 | 20230713 | 191800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 23 | 20230713 | 191700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 24 | 20230713 | 191600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 25 | 20230713 | 191500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 26 | 20230713 | 191400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 27 | 20230713 | 191300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 28 | 20230713 | 191200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 29 | 20230713 | 191100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 30 | 20230713 | 191000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 31 | 20230713 | 190900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 32 | 20230713 | 190800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 103462 |
| 33 | 20230713 | 190700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 34 | 20230713 | 190600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 35 | 20230713 | 190500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 36 | 20230713 | 190400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 37 | 20230713 | 190300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 38 | 20230713 | 190200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 39 | 20230713 | 190100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 40 | 20230713 | 190000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 41 | 20230713 | 185900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 42 | 20230713 | 185800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 43 | 20230713 | 185700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 44 | 20230713 | 185600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 45 | 20230713 | 185500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 46 | 20230713 | 185400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 47 | 20230713 | 185300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 48 | 20230713 | 185200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 49 | 20230713 | 185100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 50 | 20230713 | 185000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 51 | 20230713 | 184900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 52 | 20230713 | 184800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 53 | 20230713 | 184700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 54 | 20230713 | 184600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 55 | 20230713 | 184500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 56 | 20230713 | 184400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 57 | 20230713 | 184300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 58 | 20230713 | 184200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 59 | 20230713 | 184100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 60 | 20230713 | 184000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 61 | 20230713 | 183900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 62 | 20230713 | 183800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 103462 |
| 63 | 20230713 | 183700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 64 | 20230713 | 183600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 65 | 20230713 | 183500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 66 | 20230713 | 183400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 67 | 20230713 | 183300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 68 | 20230713 | 183200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 69 | 20230713 | 183100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 70 | 20230713 | 183000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 71 | 20230713 | 182900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 72 | 20230713 | 182800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 73 | 20230713 | 182700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 74 | 20230713 | 182600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 75 | 20230713 | 182500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 76 | 20230713 | 182400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 77 | 20230713 | 182300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 78 | 20230713 | 182200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 79 | 20230713 | 182100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 80 | 20230713 | 182000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 81 | 20230713 | 181900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 82 | 20230713 | 181800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 83 | 20230713 | 181700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 84 | 20230713 | 181600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 85 | 20230713 | 181500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 86 | 20230713 | 181400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 87 | 20230713 | 181300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 88 | 20230713 | 181200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 89 | 20230713 | 181100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 90 | 20230713 | 181000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 91 | 20230713 | 180900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 92 | 20230713 | 180800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 103462 |
| 93 | 20230713 | 180700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 94 | 20230713 | 180600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 95 | 20230713 | 180500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 96 | 20230713 | 180400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 97 | 20230713 | 180300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 98 | 20230713 | 180200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 99 | 20230713 | 180100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 100 | 20230713 | 180000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 101 | 20230713 | 175900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 102 | 20230713 | 175800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 103 | 20230713 | 175700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 104 | 20230713 | 175600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 105 | 20230713 | 175500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 106 | 20230713 | 175400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 107 | 20230713 | 175300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 108 | 20230713 | 175200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 109 | 20230713 | 175100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 110 | 20230713 | 175000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 111 | 20230713 | 174900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 112 | 20230713 | 174800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 113 | 20230713 | 174700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 114 | 20230713 | 174600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 115 | 20230713 | 174500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 116 | 20230713 | 174400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 117 | 20230713 | 174300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 118 | 20230713 | 174200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 119 | 20230713 | 174100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 120 | 20230713 | 174000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 121 | 20230713 | 173900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 122 | 20230713 | 173800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 103462 |
| 123 | 20230713 | 173700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 124 | 20230713 | 173600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 125 | 20230713 | 173500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 126 | 20230713 | 173400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 127 | 20230713 | 173300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 128 | 20230713 | 173200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 129 | 20230713 | 173100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 130 | 20230713 | 173000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 131 | 20230713 | 172900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 132 | 20230713 | 172800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 133 | 20230713 | 172700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 134 | 20230713 | 172600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 135 | 20230713 | 172500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 136 | 20230713 | 172400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 137 | 20230713 | 172300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 138 | 20230713 | 172200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 139 | 20230713 | 172100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 140 | 20230713 | 172000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 141 | 20230713 | 171900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 142 | 20230713 | 171800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 143 | 20230713 | 171700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 144 | 20230713 | 171600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 145 | 20230713 | 171500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 146 | 20230713 | 171400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 147 | 20230713 | 171300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 148 | 20230713 | 171200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 149 | 20230713 | 171100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 150 | 20230713 | 171000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 151 | 20230713 | 170900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 152 | 20230713 | 170800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 103462 |
| 153 | 20230713 | 170700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 154 | 20230713 | 170600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 155 | 20230713 | 170500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 156 | 20230713 | 170400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 157 | 20230713 | 170300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 158 | 20230713 | 170200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 159 | 20230713 | 170100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 160 | 20230713 | 170000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 161 | 20230713 | 165900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 162 | 20230713 | 165800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 163 | 20230713 | 165700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 164 | 20230713 | 165600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 165 | 20230713 | 165500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 166 | 20230713 | 165400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 167 | 20230713 | 165300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 168 | 20230713 | 165200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 169 | 20230713 | 165100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 170 | 20230713 | 165000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 171 | 20230713 | 164900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 172 | 20230713 | 164800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 173 | 20230713 | 164700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 174 | 20230713 | 164600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 175 | 20230713 | 164500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 176 | 20230713 | 164400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 177 | 20230713 | 164300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 178 | 20230713 | 164200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 179 | 20230713 | 164100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 180 | 20230713 | 164000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 181 | 20230713 | 163900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 182 | 20230713 | 163800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 103462 |
| 183 | 20230713 | 163700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 184 | 20230713 | 163600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 185 | 20230713 | 163500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 186 | 20230713 | 163400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 187 | 20230713 | 163300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 188 | 20230713 | 163200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 189 | 20230713 | 163100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 190 | 20230713 | 163000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 191 | 20230713 | 162900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 192 | 20230713 | 162800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 193 | 20230713 | 162700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 194 | 20230713 | 162600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 195 | 20230713 | 162500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 196 | 20230713 | 162400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 197 | 20230713 | 162300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 198 | 20230713 | 162200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 199 | 20230713 | 162100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 200 | 20230713 | 162000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 201 | 20230713 | 161900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 202 | 20230713 | 161800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 203 | 20230713 | 161700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 204 | 20230713 | 161600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 205 | 20230713 | 161500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 206 | 20230713 | 161400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 207 | 20230713 | 161300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 208 | 20230713 | 161200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 209 | 20230713 | 161100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 210 | 20230713 | 161000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 211 | 20230713 | 160900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 212 | 20230713 | 160800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 103462 |
| 213 | 20230713 | 160700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 214 | 20230713 | 160600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 215 | 20230713 | 160500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 216 | 20230713 | 160400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 217 | 20230713 | 160300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 218 | 20230713 | 160200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 219 | 20230713 | 160100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 220 | 20230713 | 160000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 221 | 20230713 | 155900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 222 | 20230713 | 155800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 223 | 20230713 | 155700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 224 | 20230713 | 155600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 225 | 20230713 | 155500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 226 | 20230713 | 155400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 227 | 20230713 | 155300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 228 | 20230713 | 155200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 229 | 20230713 | 155100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 230 | 20230713 | 155000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 231 | 20230713 | 154900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 232 | 20230713 | 154800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 233 | 20230713 | 154700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 234 | 20230713 | 154600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 235 | 20230713 | 154500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 236 | 20230713 | 154400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 237 | 20230713 | 154300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 238 | 20230713 | 154200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 239 | 20230713 | 154100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 240 | 20230713 | 154000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 241 | 20230713 | 153900 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 242 | 20230713 | 153800 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 103462 |
| 243 | 20230713 | 153700 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 244 | 20230713 | 153600 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 245 | 20230713 | 153500 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 246 | 20230713 | 153400 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 247 | 20230713 | 153300 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 248 | 20230713 | 153200 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 249 | 20230713 | 153100 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 250 | 20230713 | 153000 | 230796389700 | 156000 | 156000 | 156000 | 156000 | 103462 |
| 251 | 20230713 | 152900 | 214656317700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 252 | 20230713 | 152800 | 214656317700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 253 | 20230713 | 152700 | 214656317700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 254 | 20230713 | 152600 | 214656317700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 255 | 20230713 | 152500 | 214656317700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 256 | 20230713 | 152400 | 214656317700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 257 | 20230713 | 152300 | 214656317700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 258 | 20230713 | 152200 | 214656317700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 259 | 20230713 | 152100 | 214656317700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 260 | 20230713 | 152000 | 214656317700 | 156200 | 156200 | 156200 | 156200 | 0 |
| 261 | 20230713 | 151900 | 214656317700 | 156200 | 156200 | 156300 | 156100 | 3038 |
| 262 | 20230713 | 151800 | 214181764400 | 156200 | 156200 | 156400 | 156200 | 1930 |
| 263 | 20230713 | 151700 | 213880116600 | 156200 | 156200 | 156300 | 156100 | 3752 |
| 264 | 20230713 | 151600 | 213294215600 | 156200 | 156000 | 156200 | 156000 | 1173 |
| 265 | 20230713 | 151500 | 213111091100 | 156100 | 156100 | 156100 | 156000 | 2038 |
| 266 | 20230713 | 151400 | 212793059400 | 156000 | 156100 | 156100 | 156000 | 1367 |
| 267 | 20230713 | 151300 | 212579715700 | 156100 | 156100 | 156100 | 156000 | 2522 |
| 268 | 20230713 | 151200 | 212186135400 | 156000 | 156100 | 156200 | 156000 | 987 |
| 269 | 20230713 | 151100 | 212032095000 | 156200 | 156100 | 156200 | 156000 | 1565 |
| 270 | 20230713 | 151000 | 211787753100 | 156000 | 156000 | 156200 | 156000 | 2976 |
| 271 | 20230713 | 150900 | 211323274400 | 156100 | 156200 | 156200 | 156000 | 3040 |
| 272 | 20230713 | 150800 | 210848713000 | 156200 | 156100 | 156200 | 156100 | 1242 |
| 273 | 20230713 | 150700 | 210654799300 | 156200 | 156100 | 156200 | 156100 | 883 |
| 274 | 20230713 | 150600 | 210516942700 | 156200 | 156300 | 156300 | 156100 | 1019 |
| 275 | 20230713 | 150500 | 210357796500 | 156200 | 156300 | 156300 | 156100 | 1255 |
| 276 | 20230713 | 150400 | 210161810300 | 156300 | 156400 | 156400 | 156200 | 1712 |
| 277 | 20230713 | 150300 | 209894293600 | 156400 | 156400 | 156500 | 156300 | 2178 |
| 278 | 20230713 | 150200 | 209553639500 | 156500 | 156400 | 156500 | 156400 | 770 |
| 279 | 20230713 | 150100 | 209433179100 | 156400 | 156300 | 156500 | 156300 | 2337 |
| 280 | 20230713 | 150000 | 209067770400 | 156300 | 156000 | 156300 | 156000 | 1283 |
| 281 | 20230713 | 145900 | 208867376500 | 156200 | 156300 | 156300 | 156000 | 3692 |
| 282 | 20230713 | 145800 | 208290888300 | 156200 | 156400 | 156400 | 156200 | 1653 |
| 283 | 20230713 | 145700 | 208032536000 | 156400 | 156500 | 156500 | 156300 | 1057 |
| 284 | 20230713 | 145600 | 207867232200 | 156500 | 156500 | 156500 | 156400 | 1052 |
| 285 | 20230713 | 145500 | 207702676000 | 156500 | 156600 | 156600 | 156400 | 1550 |
| 286 | 20230713 | 145400 | 207460149100 | 156600 | 156600 | 156700 | 156500 | 1844 |
| 287 | 20230713 | 145300 | 207171432300 | 156600 | 156800 | 156800 | 156600 | 1336 |
| 288 | 20230713 | 145200 | 206962082400 | 156700 | 156800 | 156900 | 156700 | 703 |
| 289 | 20230713 | 145100 | 206851870300 | 156800 | 156900 | 156900 | 156700 | 1149 |
| 290 | 20230713 | 145000 | 206671689100 | 156900 | 157000 | 157100 | 156800 | 1277 |
| 291 | 20230713 | 144900 | 206471213200 | 157000 | 157000 | 157100 | 157000 | 708 |
| 292 | 20230713 | 144800 | 206360017500 | 157100 | 157200 | 157200 | 157000 | 471 |
| 293 | 20230713 | 144700 | 206286029900 | 157200 | 157200 | 157200 | 157000 | 439 |
| 294 | 20230713 | 144600 | 206217054500 | 157200 | 157200 | 157300 | 157100 | 1225 |
| 295 | 20230713 | 144500 | 206024515300 | 157200 | 157300 | 157300 | 157200 | 536 |
| 296 | 20230713 | 144400 | 205940221800 | 157300 | 157300 | 157300 | 157200 | 1250 |
| 297 | 20230713 | 144300 | 205743666000 | 157300 | 157100 | 157300 | 157000 | 2344 |
| 298 | 20230713 | 144200 | 205375346100 | 157000 | 157000 | 157100 | 157000 | 463 |
| 299 | 20230713 | 144100 | 205302638700 | 157100 | 156800 | 157100 | 156800 | 2907 |
| 300 | 20230713 | 144000 | 204846432100 | 156900 | 156800 | 156900 | 156800 | 1053 |
| 301 | 20230713 | 143900 | 204681284500 | 156800 | 156800 | 156900 | 156800 | 1190 |
| 302 | 20230713 | 143800 | 204494667200 | 156800 | 156900 | 156900 | 156800 | 527 |
| 303 | 20230713 | 143700 | 204412012100 | 156800 | 156800 | 156900 | 156800 | 1224 |
| 304 | 20230713 | 143600 | 204220070500 | 156900 | 156900 | 157000 | 156800 | 761 |
| 305 | 20230713 | 143500 | 204100684000 | 156800 | 156800 | 157000 | 156800 | 1617 |
| 306 | 20230713 | 143400 | 203847000700 | 156800 | 156900 | 156900 | 156800 | 565 |
| 307 | 20230713 | 143300 | 203758382500 | 156900 | 156900 | 156900 | 156800 | 854 |
| 308 | 20230713 | 143200 | 203624453800 | 156900 | 156900 | 156900 | 156800 | 390 |
| 309 | 20230713 | 143100 | 203563278900 | 156900 | 156700 | 156900 | 156700 | 661 |
| 310 | 20230713 | 143000 | 203459632200 | 156800 | 156900 | 157000 | 156700 | 646 |
| 311 | 20230713 | 142900 | 203358334300 | 156800 | 156900 | 157000 | 156800 | 751 |
| 312 | 20230713 | 142800 | 203240520100 | 157000 | 156800 | 157000 | 156700 | 937 |
| 313 | 20230713 | 142700 | 203093568000 | 157000 | 156800 | 157000 | 156800 | 740 |
| 314 | 20230713 | 142600 | 202977465600 | 156900 | 156700 | 156900 | 156700 | 575 |
| 315 | 20230713 | 142500 | 202887285600 | 156800 | 156700 | 156800 | 156600 | 833 |
| 316 | 20230713 | 142400 | 202756696100 | 156700 | 156700 | 156800 | 156600 | 1043 |
| 317 | 20230713 | 142300 | 202593295200 | 156600 | 156700 | 156700 | 156600 | 404 |
| 318 | 20230713 | 142200 | 202530008500 | 156800 | 156700 | 156800 | 156700 | 836 |
| 319 | 20230713 | 142100 | 202398977800 | 156700 | 156700 | 156900 | 156700 | 697 |
| 320 | 20230713 | 142000 | 202289713700 | 156900 | 156900 | 157000 | 156700 | 760 |
| 321 | 20230713 | 141900 | 202170487800 | 156900 | 156700 | 157000 | 156600 | 2120 |
| 322 | 20230713 | 141800 | 201838130300 | 156600 | 156700 | 157000 | 156600 | 1673 |
| 323 | 20230713 | 141700 | 201575903500 | 156700 | 156800 | 156800 | 156700 | 486 |
| 324 | 20230713 | 141600 | 201499733700 | 156800 | 156700 | 156800 | 156600 | 911 |
| 325 | 20230713 | 141500 | 201356961500 | 156700 | 156700 | 156900 | 156700 | 482 |
| 326 | 20230713 | 141400 | 201281414000 | 156700 | 156900 | 156900 | 156700 | 671 |
| 327 | 20230713 | 141300 | 201176195300 | 156900 | 156900 | 157200 | 156700 | 688 |
| 328 | 20230713 | 141200 | 201068222000 | 157200 | 156900 | 157200 | 156700 | 1491 |
| 329 | 20230713 | 141100 | 200834333700 | 156900 | 157000 | 157100 | 156900 | 1310 |
| 330 | 20230713 | 141000 | 200628732700 | 157100 | 157200 | 157200 | 157000 | 1830 |
| 331 | 20230713 | 140900 | 200341256700 | 157200 | 157000 | 157200 | 157000 | 866 |
| 332 | 20230713 | 140800 | 200205224400 | 157000 | 157200 | 157200 | 157000 | 2603 |
| 333 | 20230713 | 140700 | 199796176400 | 157200 | 157300 | 157300 | 157200 | 653 |
| 334 | 20230713 | 140600 | 199693500100 | 157200 | 157200 | 157300 | 157100 | 1052 |
| 335 | 20230713 | 140500 | 199528121400 | 157200 | 157100 | 157200 | 157100 | 523 |
| 336 | 20230713 | 140400 | 199445944200 | 157200 | 157200 | 157200 | 157000 | 2291 |
| 337 | 20230713 | 140300 | 199085886400 | 157300 | 157300 | 157300 | 157200 | 417 |
| 338 | 20230713 | 140200 | 199020316000 | 157200 | 157100 | 157300 | 157100 | 1276 |
| 339 | 20230713 | 140100 | 198819719700 | 157200 | 157100 | 157200 | 157000 | 579 |
| 340 | 20230713 | 140000 | 198728766800 | 157100 | 156900 | 157100 | 156900 | 1273 |
| 341 | 20230713 | 135900 | 198528851500 | 157000 | 157000 | 157000 | 156900 | 989 |
| 342 | 20230713 | 135800 | 198373606000 | 157000 | 156800 | 157000 | 156700 | 541 |
| 343 | 20230713 | 135700 | 198288758000 | 156800 | 156800 | 156800 | 156700 | 240 |
| 344 | 20230713 | 135600 | 198251131700 | 156800 | 156800 | 156900 | 156700 | 1461 |
| 345 | 20230713 | 135500 | 198022097400 | 156800 | 156600 | 156800 | 156600 | 1182 |
| 346 | 20230713 | 135400 | 197836842100 | 156700 | 156700 | 156800 | 156600 | 912 |
| 347 | 20230713 | 135300 | 197693943900 | 156700 | 156700 | 156700 | 156600 | 250 |
| 348 | 20230713 | 135200 | 197654773500 | 156700 | 156400 | 156700 | 156300 | 1769 |
| 349 | 20230713 | 135100 | 197377940600 | 156400 | 156200 | 156400 | 156100 | 1634 |
| 350 | 20230713 | 135000 | 197122677600 | 156300 | 156200 | 156400 | 156200 | 972 |
| 351 | 20230713 | 134900 | 196970761100 | 156300 | 156300 | 156300 | 156200 | 1353 |
| 352 | 20230713 | 134800 | 196759355900 | 156300 | 156300 | 156300 | 156200 | 1004 |
| 353 | 20230713 | 134700 | 196602498500 | 156300 | 156300 | 156300 | 156200 | 506 |
| 354 | 20230713 | 134600 | 196523428400 | 156300 | 156300 | 156300 | 156200 | 222 |
| 355 | 20230713 | 134500 | 196488739500 | 156200 | 156300 | 156300 | 156200 | 406 |
| 356 | 20230713 | 134400 | 196425307700 | 156200 | 156300 | 156300 | 156100 | 718 |
| 357 | 20230713 | 134300 | 196313152900 | 156200 | 156300 | 156300 | 156100 | 980 |
| 358 | 20230713 | 134200 | 196160059900 | 156300 | 156300 | 156300 | 156000 | 6227 |
| 359 | 20230713 | 134100 | 195187773400 | 156300 | 156300 | 156400 | 156200 | 1475 |
| 360 | 20230713 | 134000 | 194957269600 | 156400 | 156400 | 156400 | 156300 | 458 |
| 361 | 20230713 | 133900 | 194885675500 | 156300 | 156300 | 156400 | 156300 | 439 |
| 362 | 20230713 | 133800 | 194817046600 | 156400 | 156500 | 156500 | 156100 | 2617 |
| 363 | 20230713 | 133700 | 194408121700 | 156400 | 156600 | 156600 | 156400 | 2393 |
| 364 | 20230713 | 133600 | 194033670000 | 156600 | 156600 | 156600 | 156500 | 536 |
| 365 | 20230713 | 133500 | 193949763100 | 156600 | 156400 | 156600 | 156400 | 660 |
| 366 | 20230713 | 133400 | 193846480800 | 156400 | 156600 | 156600 | 156400 | 510 |
| 367 | 20230713 | 133300 | 193766657600 | 156600 | 156700 | 156700 | 156600 | 1743 |
| 368 | 20230713 | 133200 | 193493642300 | 156700 | 156600 | 156800 | 156500 | 1297 |
| 369 | 20230713 | 133100 | 193290468800 | 156500 | 156600 | 156700 | 156500 | 1494 |
| 370 | 20230713 | 133000 | 193056626000 | 156600 | 156500 | 156700 | 156500 | 2278 |
| 371 | 20230713 | 132900 | 192699986900 | 156600 | 156400 | 156600 | 156300 | 3866 |
| 372 | 20230713 | 132800 | 192095292300 | 156400 | 156600 | 156700 | 156400 | 1009 |
| 373 | 20230713 | 132700 | 191937394300 | 156700 | 156700 | 156700 | 156500 | 1802 |
| 374 | 20230713 | 132600 | 191655163800 | 156700 | 157000 | 157100 | 156700 | 3398 |
| 375 | 20230713 | 132500 | 191122022700 | 157000 | 157100 | 157100 | 157000 | 581 |
| 376 | 20230713 | 132400 | 191030790900 | 157100 | 157000 | 157100 | 157000 | 571 |
| 377 | 20230713 | 132300 | 190941120800 | 157100 | 157000 | 157100 | 157000 | 825 |
| 378 | 20230713 | 132200 | 190811562200 | 157100 | 157100 | 157100 | 157000 | 729 |
| 379 | 20230713 | 132100 | 190697057500 | 157000 | 156700 | 157100 | 156700 | 2116 |
| 380 | 20230713 | 132000 | 190364960300 | 156700 | 156700 | 156800 | 156600 | 1091 |
| 381 | 20230713 | 131900 | 190194000800 | 156700 | 156700 | 156700 | 156600 | 290 |
| 382 | 20230713 | 131800 | 190148574600 | 156700 | 156200 | 156900 | 156100 | 3599 |
| 383 | 20230713 | 131700 | 189585533200 | 156100 | 156200 | 156300 | 156100 | 2611 |
| 384 | 20230713 | 131600 | 189177692600 | 156200 | 156300 | 156300 | 156100 | 2072 |
| 385 | 20230713 | 131500 | 188853995000 | 156200 | 156600 | 156600 | 156200 | 4207 |
| 386 | 20230713 | 131400 | 188196021400 | 156800 | 156800 | 156900 | 156600 | 4358 |
| 387 | 20230713 | 131300 | 187513027900 | 156800 | 156900 | 156900 | 156700 | 708 |
| 388 | 20230713 | 131200 | 187402003800 | 156800 | 156900 | 157000 | 156800 | 1216 |
| 389 | 20230713 | 131100 | 187211231000 | 157000 | 156800 | 157000 | 156800 | 1427 |
| 390 | 20230713 | 131000 | 186987340000 | 156800 | 156700 | 156900 | 156600 | 2280 |
| 391 | 20230713 | 130900 | 186629945700 | 156800 | 156700 | 156900 | 156700 | 2775 |
| 392 | 20230713 | 130800 | 186194915100 | 156800 | 156800 | 156900 | 156800 | 1011 |
| 393 | 20230713 | 130700 | 186036381400 | 156900 | 157100 | 157100 | 156800 | 2765 |
| 394 | 20230713 | 130600 | 185602613400 | 157000 | 157100 | 157100 | 156900 | 2359 |
| 395 | 20230713 | 130500 | 185232182100 | 157200 | 157200 | 157200 | 157100 | 975 |
| 396 | 20230713 | 130400 | 185078938500 | 157200 | 157100 | 157200 | 157100 | 1293 |
| 397 | 20230713 | 130300 | 184875700000 | 157100 | 157100 | 157200 | 157100 | 957 |
| 398 | 20230713 | 130200 | 184725347600 | 157100 | 157100 | 157100 | 157000 | 1583 |
| 399 | 20230713 | 130100 | 184476697000 | 157100 | 157000 | 157100 | 156900 | 1366 |
| 400 | 20230713 | 130000 | 184262238300 | 157000 | 157100 | 157100 | 156900 | 1178 |
| 401 | 20230713 | 125900 | 184077337600 | 157100 | 157300 | 157400 | 157000 | 1079 |
| 402 | 20230713 | 125800 | 183907731900 | 157300 | 157300 | 157500 | 157100 | 1101 |
| 403 | 20230713 | 125700 | 183734496900 | 157300 | 156900 | 157600 | 156800 | 3928 |
| 404 | 20230713 | 125600 | 183117216400 | 156900 | 156900 | 157000 | 156700 | 4192 |
| 405 | 20230713 | 125500 | 182459623200 | 156900 | 156900 | 157000 | 156800 | 3809 |
| 406 | 20230713 | 125400 | 181861844300 | 156900 | 157100 | 157200 | 156900 | 7650 |
| 407 | 20230713 | 125300 | 180660575400 | 157100 | 157300 | 157400 | 157100 | 3637 |
| 408 | 20230713 | 125200 | 180088836400 | 157300 | 157600 | 157600 | 157300 | 1159 |
| 409 | 20230713 | 125100 | 179906362900 | 157600 | 157600 | 157700 | 157500 | 873 |
| 410 | 20230713 | 125000 | 179768773500 | 157600 | 157600 | 157700 | 157500 | 675 |
| 411 | 20230713 | 124900 | 179662397700 | 157600 | 157800 | 157800 | 157600 | 1397 |
| 412 | 20230713 | 124800 | 179442107900 | 157700 | 157800 | 157800 | 157700 | 426 |
| 413 | 20230713 | 124700 | 179374924000 | 157700 | 157800 | 157800 | 157700 | 368 |
| 414 | 20230713 | 124600 | 179316884000 | 157700 | 157500 | 157700 | 157500 | 1480 |
| 415 | 20230713 | 124500 | 179083699500 | 157500 | 157800 | 157800 | 157500 | 325 |
| 416 | 20230713 | 124400 | 179032472400 | 157400 | 157800 | 157900 | 157300 | 2079 |
| 417 | 20230713 | 124300 | 178704984900 | 157800 | 157600 | 157900 | 157500 | 1143 |
| 418 | 20230713 | 124200 | 178524793400 | 157500 | 157800 | 157900 | 157500 | 942 |
| 419 | 20230713 | 124100 | 178376247800 | 157900 | 158200 | 158200 | 157800 | 1695 |
| 420 | 20230713 | 124000 | 178108498000 | 158200 | 158200 | 158300 | 158100 | 823 |
| 421 | 20230713 | 123900 | 177978290800 | 158200 | 158200 | 158300 | 158200 | 340 |
| 422 | 20230713 | 123800 | 177924497700 | 158200 | 158300 | 158300 | 158200 | 694 |
| 423 | 20230713 | 123700 | 177814680300 | 158300 | 158300 | 158400 | 158300 | 339 |
| 424 | 20230713 | 123600 | 177761013600 | 158400 | 158200 | 158400 | 158200 | 274 |
| 425 | 20230713 | 123500 | 177717638700 | 158200 | 158400 | 158500 | 158200 | 561 |
| 426 | 20230713 | 123400 | 177628750900 | 158400 | 158500 | 158500 | 158400 | 291 |
| 427 | 20230713 | 123300 | 177582643000 | 158500 | 158400 | 158500 | 158200 | 278 |
| 428 | 20230713 | 123200 | 177538606100 | 158500 | 158400 | 158500 | 158000 | 1907 |
| 429 | 20230713 | 123100 | 177236674100 | 158500 | 158500 | 158500 | 158400 | 301 |
| 430 | 20230713 | 123000 | 177188973000 | 158400 | 158100 | 158500 | 158000 | 826 |
| 431 | 20230713 | 122900 | 177058294800 | 158000 | 157600 | 158100 | 157500 | 2958 |
| 432 | 20230713 | 122800 | 176591327600 | 157600 | 158000 | 158000 | 157500 | 1677 |
| 433 | 20230713 | 122700 | 176326880800 | 158000 | 157900 | 158000 | 157700 | 1799 |
| 434 | 20230713 | 122600 | 176042815800 | 157900 | 158100 | 158100 | 157900 | 2350 |
| 435 | 20230713 | 122500 | 175671555700 | 158100 | 158400 | 158400 | 158000 | 2411 |
| 436 | 20230713 | 122400 | 175290222000 | 158400 | 158400 | 158400 | 158300 | 843 |
| 437 | 20230713 | 122300 | 175156757600 | 158400 | 158400 | 158400 | 158200 | 1433 |
| 438 | 20230713 | 122200 | 174929909100 | 158300 | 158300 | 158600 | 158300 | 2008 |
| 439 | 20230713 | 122100 | 174611874000 | 158300 | 158300 | 158400 | 158300 | 324 |
| 440 | 20230713 | 122000 | 174560575000 | 158300 | 158300 | 158400 | 158300 | 1037 |
| 441 | 20230713 | 121900 | 174396402400 | 158300 | 158400 | 158400 | 158300 | 386 |
| 442 | 20230713 | 121800 | 174335286000 | 158400 | 158400 | 158400 | 158300 | 463 |
| 443 | 20230713 | 121700 | 174261962500 | 158400 | 158500 | 158600 | 158300 | 1227 |
| 444 | 20230713 | 121600 | 174067506400 | 158600 | 158600 | 158600 | 158400 | 450 |
| 445 | 20230713 | 121500 | 173996184200 | 158600 | 158600 | 158700 | 158300 | 2723 |
| 446 | 20230713 | 121400 | 173564468700 | 158600 | 158700 | 158700 | 158200 | 977 |
| 447 | 20230713 | 121300 | 173409727300 | 158600 | 158500 | 158700 | 158400 | 627 |
| 448 | 20230713 | 121200 | 173310328800 | 158400 | 158500 | 158500 | 158400 | 296 |
| 449 | 20230713 | 121100 | 173263417400 | 158500 | 158200 | 158500 | 158100 | 1157 |
| 450 | 20230713 | 121000 | 173080281800 | 158200 | 158200 | 158200 | 158100 | 664 |
| 451 | 20230713 | 120900 | 172975270400 | 158100 | 158200 | 158300 | 158100 | 1221 |
| 452 | 20230713 | 120800 | 172782158500 | 158200 | 158400 | 158400 | 158100 | 1058 |
| 453 | 20230713 | 120700 | 172614712900 | 158300 | 158200 | 158500 | 158100 | 808 |
| 454 | 20230713 | 120600 | 172486822900 | 158200 | 158300 | 158300 | 158100 | 2118 |
| 455 | 20230713 | 120500 | 172151851000 | 158300 | 158300 | 158400 | 158300 | 773 |
| 456 | 20230713 | 120400 | 172029465000 | 158300 | 158400 | 158500 | 158300 | 2342 |
| 457 | 20230713 | 120300 | 171658393300 | 158500 | 158400 | 158500 | 158300 | 665 |
| 458 | 20230713 | 120200 | 171553053700 | 158300 | 158800 | 158800 | 158300 | 3555 |
| 459 | 20230713 | 120100 | 170989518500 | 158800 | 158700 | 159000 | 158600 | 292 |
| 460 | 20230713 | 120000 | 170943123900 | 158700 | 159100 | 159200 | 158700 | 2322 |
| 461 | 20230713 | 115900 | 170574188000 | 159200 | 159200 | 159300 | 159100 | 517 |
| 462 | 20230713 | 115800 | 170491911200 | 159200 | 159200 | 159300 | 159100 | 1817 |
| 463 | 20230713 | 115700 | 170202527500 | 159100 | 159300 | 159300 | 159100 | 1598 |
| 464 | 20230713 | 115600 | 169948092600 | 159300 | 159600 | 159600 | 159300 | 2159 |
| 465 | 20230713 | 115500 | 169603754600 | 159500 | 159500 | 159600 | 159200 | 850 |
| 466 | 20230713 | 115400 | 169468216400 | 159500 | 159600 | 159700 | 159100 | 1257 |
| 467 | 20230713 | 115300 | 169267816800 | 159700 | 159200 | 159800 | 159200 | 3808 |
| 468 | 20230713 | 115200 | 168660589200 | 159100 | 159000 | 159200 | 158900 | 1811 |
| 469 | 20230713 | 115100 | 168372609900 | 159000 | 158900 | 159000 | 158900 | 423 |
| 470 | 20230713 | 115000 | 168305388600 | 158900 | 159100 | 159100 | 158800 | 1245 |
| 471 | 20230713 | 114900 | 168107539100 | 159100 | 158900 | 159200 | 158800 | 2438 |
| 472 | 20230713 | 114800 | 167719956900 | 158800 | 158800 | 158900 | 158800 | 685 |
| 473 | 20230713 | 114700 | 167611157700 | 158900 | 158300 | 158900 | 158200 | 3782 |
| 474 | 20230713 | 114600 | 167011952000 | 158300 | 158200 | 158300 | 157900 | 5333 |
| 475 | 20230713 | 114500 | 166168885600 | 158300 | 158400 | 158400 | 158200 | 668 |
| 476 | 20230713 | 114400 | 166063121000 | 158400 | 158600 | 158700 | 158200 | 3117 |
| 477 | 20230713 | 114300 | 165569503100 | 158600 | 158400 | 158700 | 158400 | 1509 |
| 478 | 20230713 | 114200 | 165330300200 | 158500 | 158600 | 158700 | 158400 | 1205 |
| 479 | 20230713 | 114100 | 165139279900 | 158700 | 158700 | 158800 | 158600 | 1058 |
| 480 | 20230713 | 114000 | 164971388700 | 158700 | 158700 | 158900 | 158500 | 1820 |
| 481 | 20230713 | 113900 | 164682667100 | 158800 | 158800 | 158900 | 158600 | 1402 |
| 482 | 20230713 | 113800 | 164460070600 | 158900 | 159000 | 159000 | 158700 | 1177 |
| 483 | 20230713 | 113700 | 164273088700 | 159000 | 158500 | 159100 | 158300 | 2297 |
| 484 | 20230713 | 113600 | 163908769600 | 158600 | 159000 | 159200 | 158500 | 5441 |
| 485 | 20230713 | 113500 | 163044335000 | 159000 | 158500 | 159100 | 158400 | 3171 |
| 486 | 20230713 | 113400 | 162540682000 | 158500 | 158700 | 158700 | 158400 | 1814 |
| 487 | 20230713 | 113300 | 162253126400 | 158700 | 158700 | 159000 | 158300 | 3816 |
| 488 | 20230713 | 113200 | 161647510800 | 158700 | 158400 | 158900 | 158200 | 4294 |
| 489 | 20230713 | 113100 | 160966636100 | 158400 | 157700 | 158800 | 157700 | 9057 |
| 490 | 20230713 | 113000 | 159531944100 | 157700 | 157900 | 157900 | 157600 | 2417 |
| 491 | 20230713 | 112900 | 159150697900 | 157900 | 157600 | 158100 | 157500 | 6103 |
| 492 | 20230713 | 112800 | 158187751200 | 157600 | 157200 | 157600 | 157100 | 5802 |
| 493 | 20230713 | 112700 | 157274805800 | 157000 | 156200 | 157300 | 156100 | 16903 |
| 494 | 20230713 | 112600 | 154627924100 | 156300 | 158100 | 158100 | 156200 | 29345 |
| 495 | 20230713 | 112500 | 150024927100 | 158000 | 159100 | 159200 | 157800 | 16209 |
| 496 | 20230713 | 112400 | 147457552200 | 159000 | 160600 | 160700 | 159000 | 18471 |
| 497 | 20230713 | 112300 | 144509620200 | 160700 | 160400 | 160700 | 160300 | 2709 |
| 498 | 20230713 | 112200 | 144074891300 | 160400 | 160400 | 160400 | 160300 | 556 |
| 499 | 20230713 | 112100 | 143985738200 | 160400 | 160300 | 160500 | 160300 | 2484 |
| 500 | 20230713 | 112000 | 143587287500 | 160300 | 160300 | 160400 | 160300 | 632 |
| 501 | 20230713 | 111900 | 143485960800 | 160400 | 160400 | 160400 | 160200 | 1080 |
| 502 | 20230713 | 111800 | 143312810000 | 160400 | 160500 | 160500 | 160300 | 2401 |
| 503 | 20230713 | 111700 | 142927671300 | 160500 | 160300 | 160600 | 160300 | 1461 |
| 504 | 20230713 | 111600 | 142693238000 | 160300 | 160200 | 160600 | 160100 | 3960 |
| 505 | 20230713 | 111500 | 142058060700 | 160300 | 160300 | 160500 | 160200 | 1645 |
| 506 | 20230713 | 111400 | 141794265300 | 160500 | 160400 | 160500 | 160400 | 2295 |
| 507 | 20230713 | 111300 | 141426117000 | 160500 | 160500 | 160500 | 160200 | 743 |
| 508 | 20230713 | 111200 | 141306944100 | 160200 | 160600 | 160700 | 160200 | 1973 |
| 509 | 20230713 | 111100 | 140990387400 | 160600 | 160800 | 160800 | 160600 | 2403 |
| 510 | 20230713 | 111000 | 140604268500 | 160700 | 160700 | 160800 | 160600 | 1301 |
| 511 | 20230713 | 110900 | 140395243800 | 160700 | 159900 | 160700 | 159900 | 5886 |
| 512 | 20230713 | 110800 | 139452007100 | 159800 | 160000 | 160100 | 159800 | 7244 |
| 513 | 20230713 | 110700 | 138293221100 | 160100 | 160100 | 160100 | 160000 | 3115 |
| 514 | 20230713 | 110600 | 137794756300 | 160100 | 160100 | 160200 | 160000 | 1642 |
| 515 | 20230713 | 110500 | 137531836700 | 160100 | 160000 | 160200 | 160000 | 3260 |
| 516 | 20230713 | 110400 | 137010002400 | 160000 | 160100 | 160200 | 160000 | 2752 |
| 517 | 20230713 | 110300 | 136569384100 | 160200 | 160200 | 160300 | 160100 | 1933 |
| 518 | 20230713 | 110200 | 136259743900 | 160200 | 160300 | 160400 | 160200 | 1659 |
| 519 | 20230713 | 110100 | 135993779900 | 160300 | 160600 | 160600 | 160300 | 1847 |
| 520 | 20230713 | 110000 | 135697438500 | 160600 | 160600 | 160700 | 160500 | 1179 |
| 521 | 20230713 | 105900 | 135508113900 | 160600 | 160800 | 160800 | 160600 | 1208 |
| 522 | 20230713 | 105800 | 135313985500 | 160700 | 160400 | 160800 | 160300 | 2424 |
| 523 | 20230713 | 105700 | 134924599400 | 160400 | 160500 | 160600 | 160300 | 2263 |
| 524 | 20230713 | 105600 | 134561557800 | 160600 | 160800 | 160900 | 160500 | 1086 |
| 525 | 20230713 | 105500 | 134387077600 | 160800 | 161000 | 161000 | 160700 | 2233 |
| 526 | 20230713 | 105400 | 134027951600 | 161000 | 160400 | 161100 | 160400 | 4440 |
| 527 | 20230713 | 105300 | 133314172100 | 160400 | 160100 | 160500 | 160100 | 3005 |
| 528 | 20230713 | 105200 | 132832532400 | 160200 | 160300 | 160400 | 160100 | 2291 |
| 529 | 20230713 | 105100 | 132465517700 | 160300 | 160100 | 160500 | 160100 | 2710 |
| 530 | 20230713 | 105000 | 132031006200 | 160100 | 160500 | 160500 | 160000 | 7833 |
| 531 | 20230713 | 104900 | 130776440200 | 160500 | 160300 | 160500 | 160300 | 2696 |
| 532 | 20230713 | 104800 | 130344006800 | 160400 | 160300 | 160500 | 160200 | 3942 |
| 533 | 20230713 | 104700 | 129711851600 | 160400 | 161600 | 161600 | 160100 | 15637 |
| 534 | 20230713 | 104600 | 127195883400 | 161600 | 161600 | 161700 | 161100 | 6601 |
| 535 | 20230713 | 104500 | 126130454300 | 161600 | 161900 | 162200 | 161200 | 13834 |
| 536 | 20230713 | 104400 | 123891145300 | 162000 | 161800 | 162000 | 161700 | 13613 |
| 537 | 20230713 | 104300 | 121686965500 | 161800 | 161500 | 161800 | 161500 | 8708 |
| 538 | 20230713 | 104200 | 120279498500 | 161600 | 161300 | 161600 | 161200 | 11681 |
| 539 | 20230713 | 104100 | 118393919600 | 161300 | 161400 | 161400 | 161200 | 4670 |
| 540 | 20230713 | 104000 | 117640487500 | 161300 | 161100 | 161400 | 161100 | 3865 |
| 541 | 20230713 | 103900 | 117017169300 | 161200 | 161100 | 161200 | 161000 | 5783 |
| 542 | 20230713 | 103800 | 116085643800 | 161000 | 160900 | 161100 | 160900 | 4159 |
| 543 | 20230713 | 103700 | 115416011200 | 161000 | 161000 | 161000 | 160800 | 1919 |
| 544 | 20230713 | 103600 | 115107297100 | 161000 | 160800 | 161100 | 160700 | 2868 |
| 545 | 20230713 | 103500 | 114645683300 | 160700 | 161200 | 161300 | 160600 | 10231 |
| 546 | 20230713 | 103400 | 112998395000 | 161100 | 160800 | 161200 | 160800 | 4356 |
| 547 | 20230713 | 103300 | 112296959800 | 160800 | 161000 | 161100 | 160600 | 8249 |
| 548 | 20230713 | 103200 | 110969784700 | 161000 | 160300 | 161000 | 160300 | 7555 |
| 549 | 20230713 | 103100 | 109755148600 | 160400 | 160000 | 160500 | 159900 | 4224 |
| 550 | 20230713 | 103000 | 109078467100 | 160000 | 160200 | 160600 | 159800 | 12219 |
| 551 | 20230713 | 102900 | 107121503300 | 160300 | 161400 | 161800 | 160000 | 21086 |
| 552 | 20230713 | 102800 | 103722778500 | 161400 | 160600 | 161500 | 160500 | 17593 |
| 553 | 20230713 | 102700 | 100891011400 | 160500 | 159900 | 160600 | 159900 | 22041 |
| 554 | 20230713 | 102600 | 97362403000 | 159900 | 159700 | 160000 | 159700 | 8103 |
| 555 | 20230713 | 102500 | 96067405500 | 159700 | 159200 | 159800 | 159200 | 9882 |
| 556 | 20230713 | 102400 | 94491917200 | 159300 | 158900 | 159300 | 158900 | 9303 |
| 557 | 20230713 | 102300 | 93012325300 | 158900 | 158900 | 159000 | 158800 | 7619 |
| 558 | 20230713 | 102200 | 91801560900 | 158900 | 159000 | 159000 | 158900 | 5390 |
| 559 | 20230713 | 102100 | 90944597900 | 158900 | 158400 | 159000 | 158400 | 10011 |
| 560 | 20230713 | 102000 | 89355315000 | 158400 | 158400 | 158500 | 158300 | 2052 |
| 561 | 20230713 | 101900 | 89030262800 | 158400 | 158300 | 158500 | 158200 | 1645 |
| 562 | 20230713 | 101800 | 88769702000 | 158300 | 158200 | 158500 | 158200 | 1015 |
| 563 | 20230713 | 101700 | 88609042200 | 158200 | 158600 | 158600 | 158100 | 3669 |
| 564 | 20230713 | 101600 | 88027863700 | 158500 | 158100 | 158500 | 158000 | 2093 |
| 565 | 20230713 | 101500 | 87696706900 | 158100 | 158700 | 158800 | 158000 | 6814 |
| 566 | 20230713 | 101400 | 86616587900 | 158700 | 158400 | 158700 | 158400 | 5047 |
| 567 | 20230713 | 101300 | 85816627600 | 158400 | 157700 | 158400 | 157700 | 22505 |
| 568 | 20230713 | 101200 | 82260455200 | 157700 | 157300 | 157700 | 157300 | 4698 |
| 569 | 20230713 | 101100 | 81520197700 | 157300 | 157300 | 157400 | 157200 | 1497 |
| 570 | 20230713 | 101000 | 81284736700 | 157300 | 157000 | 157300 | 156900 | 1183 |
| 571 | 20230713 | 100900 | 81098827900 | 157000 | 156800 | 157200 | 156800 | 2385 |
| 572 | 20230713 | 100800 | 80724327300 | 156800 | 157000 | 157400 | 156800 | 3131 |
| 573 | 20230713 | 100700 | 80232678000 | 157000 | 157300 | 157400 | 156900 | 4238 |
| 574 | 20230713 | 100600 | 79566617500 | 157300 | 157300 | 157400 | 157200 | 2161 |
| 575 | 20230713 | 100500 | 79226723700 | 157400 | 157500 | 157700 | 157300 | 2655 |
| 576 | 20230713 | 100400 | 78808497800 | 157500 | 157800 | 157900 | 157500 | 3237 |
| 577 | 20230713 | 100300 | 78297988900 | 157800 | 157800 | 157900 | 157800 | 1468 |
| 578 | 20230713 | 100200 | 78066308800 | 157800 | 157900 | 157900 | 157800 | 1237 |
| 579 | 20230713 | 100100 | 77871061000 | 157900 | 158000 | 158000 | 157800 | 3345 |
| 580 | 20230713 | 100000 | 77342887100 | 157900 | 157900 | 158000 | 157800 | 3550 |
| 581 | 20230713 | 095900 | 76782338800 | 157900 | 157800 | 157900 | 157800 | 7153 |
| 582 | 20230713 | 095800 | 75653174200 | 157800 | 157200 | 157800 | 157200 | 35866 |
| 583 | 20230713 | 095700 | 70003615800 | 157200 | 157300 | 157300 | 157100 | 2211 |
| 584 | 20230713 | 095600 | 69655944400 | 157200 | 156900 | 157300 | 156900 | 9473 |
| 585 | 20230713 | 095500 | 68168062600 | 156900 | 156800 | 156900 | 156800 | 2633 |
| 586 | 20230713 | 095400 | 67755082900 | 156800 | 156900 | 157000 | 156700 | 1996 |
| 587 | 20230713 | 095300 | 67442026600 | 156900 | 156800 | 157000 | 156800 | 1551 |
| 588 | 20230713 | 095200 | 67198687000 | 156900 | 156800 | 156900 | 156800 | 3273 |
| 589 | 20230713 | 095100 | 66685277200 | 156900 | 156900 | 156900 | 156700 | 1350 |
| 590 | 20230713 | 095000 | 66473600600 | 156800 | 156700 | 156900 | 156700 | 2334 |
| 591 | 20230713 | 094900 | 66107660800 | 156800 | 156800 | 156900 | 156700 | 2253 |
| 592 | 20230713 | 094800 | 65754386800 | 156800 | 156800 | 157000 | 156800 | 2350 |
| 593 | 20230713 | 094700 | 65385640200 | 156900 | 156900 | 157000 | 156700 | 3436 |
| 594 | 20230713 | 094600 | 64846654600 | 156800 | 156800 | 156900 | 156700 | 1898 |
| 595 | 20230713 | 094500 | 64549054400 | 156800 | 156800 | 156800 | 156600 | 1980 |
| 596 | 20230713 | 094400 | 64238721200 | 156800 | 156500 | 156900 | 156400 | 2175 |
| 597 | 20230713 | 094300 | 63898023500 | 156400 | 156500 | 156500 | 156300 | 3047 |
| 598 | 20230713 | 094200 | 63421409900 | 156400 | 156300 | 156500 | 156300 | 3246 |
| 599 | 20230713 | 094100 | 62913719600 | 156400 | 156600 | 156700 | 156300 | 9299 |
| 600 | 20230713 | 094000 | 61458933500 | 156700 | 157000 | 157100 | 156600 | 10262 |
| 601 | 20230713 | 093900 | 59849794600 | 157100 | 157300 | 157400 | 157000 | 3029 |
| 602 | 20230713 | 093800 | 59373424500 | 157400 | 156900 | 157400 | 156800 | 4914 |
| 603 | 20230713 | 093700 | 58601268900 | 156900 | 156800 | 157000 | 156800 | 4401 |
| 604 | 20230713 | 093600 | 57910773600 | 156900 | 156900 | 157000 | 156700 | 4486 |
| 605 | 20230713 | 093500 | 57207443600 | 156900 | 156900 | 157300 | 156700 | 10694 |
| 606 | 20230713 | 093400 | 55529498700 | 157100 | 157100 | 157400 | 157000 | 6927 |
| 607 | 20230713 | 093300 | 54440550900 | 157300 | 157400 | 157500 | 157000 | 5609 |
| 608 | 20230713 | 093200 | 53558205300 | 157400 | 157000 | 157400 | 156800 | 9901 |
| 609 | 20230713 | 093100 | 52004256500 | 157000 | 157000 | 157100 | 156800 | 3114 |
| 610 | 20230713 | 093000 | 51515533100 | 157000 | 157300 | 157400 | 156900 | 14237 |
| 611 | 20230713 | 092900 | 49277981200 | 157300 | 157300 | 157300 | 157000 | 4567 |
| 612 | 20230713 | 092800 | 48560199800 | 157200 | 157200 | 157500 | 157100 | 6049 |
| 613 | 20230713 | 092700 | 47608879400 | 157200 | 156900 | 157400 | 156900 | 10389 |
| 614 | 20230713 | 092600 | 45975679500 | 156900 | 156700 | 157000 | 156600 | 5229 |
| 615 | 20230713 | 092500 | 45155857100 | 156700 | 156700 | 157000 | 156700 | 2836 |
| 616 | 20230713 | 092400 | 44711012200 | 156700 | 157000 | 157100 | 156500 | 8147 |
| 617 | 20230713 | 092300 | 43434118000 | 157000 | 157200 | 157400 | 156800 | 7862 |
| 618 | 20230713 | 092200 | 42198917500 | 157200 | 156600 | 157300 | 156500 | 10188 |
| 619 | 20230713 | 092100 | 40599977300 | 156600 | 156700 | 156900 | 156500 | 6700 |
| 620 | 20230713 | 092000 | 39549988400 | 156600 | 156500 | 156800 | 156200 | 9119 |
| 621 | 20230713 | 091900 | 38123612100 | 156500 | 156800 | 156800 | 156400 | 8123 |
| 622 | 20230713 | 091800 | 36851754900 | 156800 | 156700 | 156900 | 156300 | 13930 |
| 623 | 20230713 | 091700 | 34668214200 | 156800 | 155800 | 156800 | 155800 | 22623 |
| 624 | 20230713 | 091600 | 31130551400 | 155800 | 155600 | 156000 | 155600 | 15967 |
| 625 | 20230713 | 091500 | 28643208600 | 155600 | 155400 | 155700 | 155300 | 5036 |
| 626 | 20230713 | 091400 | 27859958300 | 155400 | 155100 | 155700 | 155100 | 15451 |
| 627 | 20230713 | 091300 | 25458672200 | 155100 | 154900 | 155200 | 154700 | 8289 |
| 628 | 20230713 | 091200 | 24174452500 | 154900 | 154900 | 155000 | 154800 | 4803 |
| 629 | 20230713 | 091100 | 23430419100 | 154900 | 154800 | 154900 | 154700 | 6114 |
| 630 | 20230713 | 091000 | 22483910000 | 154800 | 154900 | 155000 | 154700 | 3909 |
| 631 | 20230713 | 090900 | 21878714800 | 154900 | 155000 | 155200 | 154800 | 5249 |
| 632 | 20230713 | 090800 | 21065186200 | 155000 | 155300 | 155300 | 154900 | 2663 |
| 633 | 20230713 | 090700 | 20652082900 | 155300 | 155000 | 155400 | 154700 | 10496 |
| 634 | 20230713 | 090600 | 19023822400 | 154900 | 155200 | 155500 | 154800 | 14189 |
| 635 | 20230713 | 090500 | 16820974800 | 155300 | 155400 | 155400 | 155200 | 6771 |
| 636 | 20230713 | 090400 | 15769533800 | 155300 | 154900 | 155500 | 154700 | 13590 |
| 637 | 20230713 | 090300 | 13659604200 | 155100 | 154700 | 155100 | 154300 | 11665 |
| 638 | 20230713 | 090200 | 11855082400 | 154700 | 155300 | 155300 | 154700 | 16562 |
| 639 | 20230713 | 090100 | 9288019400 | 155300 | 155000 | 155300 | 154800 | 19752 |
| 640 | 20230713 | 090000 | 6225212800 | 154800 | 154200 | 155500 | 154100 | 39676 |