37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 193700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 17984 |
| 3 | 20230830 | 193600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 4 | 20230830 | 193500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 5 | 20230830 | 193400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 6 | 20230830 | 193300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 7 | 20230830 | 193200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 8 | 20230830 | 193100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 9 | 20230830 | 193000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 10 | 20230830 | 192900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 11 | 20230830 | 192800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 12 | 20230830 | 192700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 13 | 20230830 | 192600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 14 | 20230830 | 192500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 15 | 20230830 | 192400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 16 | 20230830 | 192300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 17 | 20230830 | 192200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 18 | 20230830 | 192100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 19 | 20230830 | 192000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 20 | 20230830 | 191900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 21 | 20230830 | 191800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 22 | 20230830 | 191700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 23 | 20230830 | 191600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 24 | 20230830 | 191500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 25 | 20230830 | 191400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 26 | 20230830 | 191300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 27 | 20230830 | 191200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 28 | 20230830 | 191100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 29 | 20230830 | 191000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 30 | 20230830 | 190900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 31 | 20230830 | 190800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 32 | 20230830 | 190700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 17984 |
| 33 | 20230830 | 190600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 34 | 20230830 | 190500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 35 | 20230830 | 190400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 36 | 20230830 | 190300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 37 | 20230830 | 190200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 38 | 20230830 | 190100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 39 | 20230830 | 190000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 40 | 20230830 | 185900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 41 | 20230830 | 185800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 42 | 20230830 | 185700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 43 | 20230830 | 185600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 44 | 20230830 | 185500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 45 | 20230830 | 185400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 46 | 20230830 | 185300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 47 | 20230830 | 185200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 48 | 20230830 | 185100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 49 | 20230830 | 185000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 50 | 20230830 | 184900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 51 | 20230830 | 184800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 52 | 20230830 | 184700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 53 | 20230830 | 184600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 54 | 20230830 | 184500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 55 | 20230830 | 184400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 56 | 20230830 | 184300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 57 | 20230830 | 184200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 58 | 20230830 | 184100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 59 | 20230830 | 184000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 60 | 20230830 | 183900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 61 | 20230830 | 183800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 62 | 20230830 | 183700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 17984 |
| 63 | 20230830 | 183600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 64 | 20230830 | 183500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 65 | 20230830 | 183400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 66 | 20230830 | 183300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 67 | 20230830 | 183200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 68 | 20230830 | 183100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 69 | 20230830 | 183000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 70 | 20230830 | 182900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 71 | 20230830 | 182800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 72 | 20230830 | 182700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 73 | 20230830 | 182600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 74 | 20230830 | 182500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 75 | 20230830 | 182400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 76 | 20230830 | 182300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 77 | 20230830 | 182200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 78 | 20230830 | 182100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 79 | 20230830 | 182000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 80 | 20230830 | 181900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 81 | 20230830 | 181800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 82 | 20230830 | 181700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 83 | 20230830 | 181600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 84 | 20230830 | 181500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 85 | 20230830 | 181400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 86 | 20230830 | 181300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 87 | 20230830 | 181200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 88 | 20230830 | 181100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 89 | 20230830 | 181000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 90 | 20230830 | 180900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 91 | 20230830 | 180800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 92 | 20230830 | 180700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 17984 |
| 93 | 20230830 | 180600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 94 | 20230830 | 180500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 95 | 20230830 | 180400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 96 | 20230830 | 180300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 97 | 20230830 | 180200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 98 | 20230830 | 180100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 99 | 20230830 | 180000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 100 | 20230830 | 175900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 101 | 20230830 | 175800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 102 | 20230830 | 175700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 103 | 20230830 | 175600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 104 | 20230830 | 175500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 105 | 20230830 | 175400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 106 | 20230830 | 175300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 107 | 20230830 | 175200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 108 | 20230830 | 175100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 109 | 20230830 | 175000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 110 | 20230830 | 174900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 111 | 20230830 | 174800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 112 | 20230830 | 174700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 113 | 20230830 | 174600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 114 | 20230830 | 174500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 115 | 20230830 | 174400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 116 | 20230830 | 174300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 117 | 20230830 | 174200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 118 | 20230830 | 174100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 119 | 20230830 | 174000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 120 | 20230830 | 173900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 121 | 20230830 | 173800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 122 | 20230830 | 173700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 17984 |
| 123 | 20230830 | 173600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 124 | 20230830 | 173500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 125 | 20230830 | 173400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 126 | 20230830 | 173300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 127 | 20230830 | 173200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 128 | 20230830 | 173100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 129 | 20230830 | 173000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 130 | 20230830 | 172900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 131 | 20230830 | 172800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 132 | 20230830 | 172700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 133 | 20230830 | 172600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 134 | 20230830 | 172500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 135 | 20230830 | 172400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 136 | 20230830 | 172300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 137 | 20230830 | 172200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 138 | 20230830 | 172100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 139 | 20230830 | 172000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 140 | 20230830 | 171900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 141 | 20230830 | 171800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 142 | 20230830 | 171700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 143 | 20230830 | 171600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 144 | 20230830 | 171500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 145 | 20230830 | 171400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 146 | 20230830 | 171300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 147 | 20230830 | 171200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 148 | 20230830 | 171100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 149 | 20230830 | 171000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 150 | 20230830 | 170900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 151 | 20230830 | 170800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 152 | 20230830 | 170700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 17984 |
| 153 | 20230830 | 170600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 154 | 20230830 | 170500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 155 | 20230830 | 170400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 156 | 20230830 | 170300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 157 | 20230830 | 170200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 158 | 20230830 | 170100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 159 | 20230830 | 170000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 160 | 20230830 | 165900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 161 | 20230830 | 165800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 162 | 20230830 | 165700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 163 | 20230830 | 165600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 164 | 20230830 | 165500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 165 | 20230830 | 165400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 166 | 20230830 | 165300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 167 | 20230830 | 165200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 168 | 20230830 | 165100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 169 | 20230830 | 165000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 170 | 20230830 | 164900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 171 | 20230830 | 164800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 172 | 20230830 | 164700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 173 | 20230830 | 164600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 174 | 20230830 | 164500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 175 | 20230830 | 164400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 176 | 20230830 | 164300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 177 | 20230830 | 164200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 178 | 20230830 | 164100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 179 | 20230830 | 164000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 180 | 20230830 | 163900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 181 | 20230830 | 163800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 182 | 20230830 | 163700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 17984 |
| 183 | 20230830 | 163600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 184 | 20230830 | 163500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 185 | 20230830 | 163400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 186 | 20230830 | 163300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 187 | 20230830 | 163200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 188 | 20230830 | 163100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 189 | 20230830 | 163000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 190 | 20230830 | 162900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 191 | 20230830 | 162800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 192 | 20230830 | 162700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 193 | 20230830 | 162600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 194 | 20230830 | 162500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 195 | 20230830 | 162400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 196 | 20230830 | 162300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 197 | 20230830 | 162200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 198 | 20230830 | 162100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 199 | 20230830 | 162000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 200 | 20230830 | 161900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 201 | 20230830 | 161800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 202 | 20230830 | 161700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 203 | 20230830 | 161600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 204 | 20230830 | 161500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 205 | 20230830 | 161400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 206 | 20230830 | 161300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 207 | 20230830 | 161200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 208 | 20230830 | 161100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 209 | 20230830 | 161000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 210 | 20230830 | 160900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 211 | 20230830 | 160800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 212 | 20230830 | 160700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 17984 |
| 213 | 20230830 | 160600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 214 | 20230830 | 160500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 215 | 20230830 | 160400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 216 | 20230830 | 160300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 217 | 20230830 | 160200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 218 | 20230830 | 160100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 219 | 20230830 | 160000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 220 | 20230830 | 155900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 221 | 20230830 | 155800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 222 | 20230830 | 155700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 223 | 20230830 | 155600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 224 | 20230830 | 155500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 225 | 20230830 | 155400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 226 | 20230830 | 155300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 227 | 20230830 | 155200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 228 | 20230830 | 155100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 229 | 20230830 | 155000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 230 | 20230830 | 154900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 231 | 20230830 | 154800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 232 | 20230830 | 154700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 233 | 20230830 | 154600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 234 | 20230830 | 154500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 235 | 20230830 | 154400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 236 | 20230830 | 154300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 237 | 20230830 | 154200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 238 | 20230830 | 154100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 239 | 20230830 | 154000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 240 | 20230830 | 153900 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 241 | 20230830 | 153800 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 242 | 20230830 | 153700 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 17984 |
| 243 | 20230830 | 153600 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 244 | 20230830 | 153500 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 245 | 20230830 | 153400 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 246 | 20230830 | 153300 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 247 | 20230830 | 153200 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 248 | 20230830 | 153100 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 249 | 20230830 | 153000 | 41416924900 | 147500 | 147500 | 147500 | 147500 | 17984 |
| 250 | 20230830 | 152900 | 38764284900 | 147700 | 147700 | 147700 | 147700 | 0 |
| 251 | 20230830 | 152800 | 38764284900 | 147700 | 147700 | 147700 | 147700 | 0 |
| 252 | 20230830 | 152700 | 38764284900 | 147700 | 147700 | 147700 | 147700 | 0 |
| 253 | 20230830 | 152600 | 38764284900 | 147700 | 147700 | 147700 | 147700 | 0 |
| 254 | 20230830 | 152500 | 38764284900 | 147700 | 147700 | 147700 | 147700 | 0 |
| 255 | 20230830 | 152400 | 38764284900 | 147700 | 147700 | 147700 | 147700 | 0 |
| 256 | 20230830 | 152300 | 38764284900 | 147700 | 147700 | 147700 | 147700 | 0 |
| 257 | 20230830 | 152200 | 38764284900 | 147700 | 147700 | 147700 | 147700 | 0 |
| 258 | 20230830 | 152100 | 38764284900 | 147700 | 147700 | 147700 | 147700 | 0 |
| 259 | 20230830 | 152000 | 38764284900 | 147700 | 147700 | 147700 | 147700 | 0 |
| 260 | 20230830 | 151900 | 38764284900 | 147700 | 147800 | 147800 | 147700 | 1102 |
| 261 | 20230830 | 151800 | 38601514400 | 147800 | 147700 | 147800 | 147700 | 594 |
| 262 | 20230830 | 151700 | 38513779300 | 147800 | 147800 | 147800 | 147700 | 1313 |
| 263 | 20230830 | 151600 | 38319845700 | 147800 | 147800 | 147800 | 147700 | 397 |
| 264 | 20230830 | 151500 | 38261197500 | 147700 | 147700 | 147800 | 147700 | 551 |
| 265 | 20230830 | 151400 | 38179811200 | 147700 | 147800 | 147800 | 147700 | 487 |
| 266 | 20230830 | 151300 | 38107878400 | 147800 | 147800 | 147900 | 147700 | 699 |
| 267 | 20230830 | 151200 | 38004567600 | 147900 | 147800 | 147900 | 147800 | 585 |
| 268 | 20230830 | 151100 | 37918103500 | 147800 | 147700 | 147900 | 147700 | 525 |
| 269 | 20230830 | 151000 | 37840512200 | 147900 | 147800 | 147900 | 147700 | 626 |
| 270 | 20230830 | 150900 | 37748001600 | 147900 | 147800 | 147900 | 147800 | 471 |
| 271 | 20230830 | 150800 | 37678385600 | 147800 | 147800 | 147800 | 147700 | 836 |
| 272 | 20230830 | 150700 | 37554825600 | 147800 | 147800 | 147900 | 147800 | 793 |
| 273 | 20230830 | 150600 | 37437617800 | 147800 | 147900 | 147900 | 147800 | 222 |
| 274 | 20230830 | 150500 | 37404798100 | 147900 | 147900 | 147900 | 147800 | 48 |
| 275 | 20230830 | 150400 | 37397700700 | 147900 | 147700 | 147900 | 147700 | 1858 |
| 276 | 20230830 | 150300 | 37123097000 | 147700 | 147800 | 147800 | 147700 | 239 |
| 277 | 20230830 | 150200 | 37087793100 | 147700 | 147800 | 147800 | 147700 | 217 |
| 278 | 20230830 | 150100 | 37055739300 | 147800 | 147700 | 147800 | 147700 | 326 |
| 279 | 20230830 | 150000 | 37007587400 | 147700 | 147600 | 147800 | 147600 | 396 |
| 280 | 20230830 | 145900 | 36949098500 | 147600 | 147600 | 147800 | 147600 | 298 |
| 281 | 20230830 | 145800 | 36905085400 | 147600 | 147800 | 147800 | 147600 | 736 |
| 282 | 20230830 | 145700 | 36796334400 | 147700 | 147800 | 147800 | 147700 | 165 |
| 283 | 20230830 | 145600 | 36771955600 | 147700 | 147900 | 147900 | 147700 | 460 |
| 284 | 20230830 | 145500 | 36703958800 | 147800 | 147800 | 147900 | 147700 | 461 |
| 285 | 20230830 | 145400 | 36635806200 | 147800 | 147800 | 147900 | 147800 | 724 |
| 286 | 20230830 | 145300 | 36528762300 | 147900 | 147800 | 147900 | 147800 | 592 |
| 287 | 20230830 | 145200 | 36441224800 | 147900 | 147800 | 148000 | 147800 | 1201 |
| 288 | 20230830 | 145100 | 36263604900 | 147800 | 147800 | 147900 | 147700 | 571 |
| 289 | 20230830 | 145000 | 36179189300 | 147800 | 147800 | 147900 | 147700 | 884 |
| 290 | 20230830 | 144900 | 36048528500 | 147700 | 147900 | 147900 | 147700 | 376 |
| 291 | 20230830 | 144800 | 35992957500 | 147800 | 147800 | 147900 | 147700 | 696 |
| 292 | 20230830 | 144700 | 35890074900 | 147900 | 147900 | 148000 | 147800 | 619 |
| 293 | 20230830 | 144600 | 35798519600 | 148000 | 147900 | 148000 | 147900 | 647 |
| 294 | 20230830 | 144500 | 35702804600 | 147900 | 147900 | 148000 | 147900 | 666 |
| 295 | 20230830 | 144400 | 35604274200 | 148000 | 148000 | 148000 | 147900 | 1109 |
| 296 | 20230830 | 144300 | 35440167500 | 147900 | 147800 | 148000 | 147800 | 1280 |
| 297 | 20230830 | 144200 | 35250854700 | 147800 | 147800 | 147900 | 147700 | 1197 |
| 298 | 20230830 | 144100 | 35073894200 | 147800 | 147900 | 147900 | 147700 | 658 |
| 299 | 20230830 | 144000 | 34976622700 | 147900 | 147800 | 147900 | 147800 | 681 |
| 300 | 20230830 | 143900 | 34875925100 | 147700 | 147700 | 147800 | 147700 | 2328 |
| 301 | 20230830 | 143800 | 34531859800 | 147800 | 147700 | 147800 | 147700 | 759 |
| 302 | 20230830 | 143700 | 34419703200 | 147800 | 147800 | 147800 | 147700 | 823 |
| 303 | 20230830 | 143600 | 34298092600 | 147800 | 147700 | 147800 | 147700 | 526 |
| 304 | 20230830 | 143500 | 34220364800 | 147700 | 147700 | 147800 | 147600 | 603 |
| 305 | 20230830 | 143400 | 34131275900 | 147700 | 147700 | 147800 | 147600 | 743 |
| 306 | 20230830 | 143300 | 34021527300 | 147700 | 147800 | 147800 | 147700 | 1213 |
| 307 | 20230830 | 143200 | 33842308000 | 147800 | 147800 | 147800 | 147700 | 718 |
| 308 | 20230830 | 143100 | 33736202300 | 147700 | 147500 | 147800 | 147500 | 4736 |
| 309 | 20230830 | 143000 | 33036933300 | 147600 | 147300 | 147600 | 147300 | 2263 |
| 310 | 20230830 | 142900 | 32703179000 | 147400 | 147300 | 147400 | 147300 | 544 |
| 311 | 20230830 | 142800 | 32623012300 | 147400 | 147300 | 147400 | 147300 | 432 |
| 312 | 20230830 | 142700 | 32559345600 | 147300 | 147300 | 147400 | 147300 | 290 |
| 313 | 20230830 | 142600 | 32516624500 | 147400 | 147300 | 147400 | 147300 | 382 |
| 314 | 20230830 | 142500 | 32460352800 | 147300 | 147400 | 147400 | 147300 | 584 |
| 315 | 20230830 | 142400 | 32374293500 | 147300 | 147400 | 147400 | 147300 | 307 |
| 316 | 20230830 | 142300 | 32329053000 | 147300 | 147400 | 147500 | 147300 | 303 |
| 317 | 20230830 | 142200 | 32284395300 | 147500 | 147300 | 147500 | 147300 | 445 |
| 318 | 20230830 | 142100 | 32218793200 | 147400 | 147400 | 147400 | 147300 | 202 |
| 319 | 20230830 | 142000 | 32189034300 | 147300 | 147400 | 147400 | 147300 | 573 |
| 320 | 20230830 | 141900 | 32104587700 | 147300 | 147400 | 147500 | 147300 | 424 |
| 321 | 20230830 | 141800 | 32042092000 | 147400 | 147400 | 147500 | 147400 | 181 |
| 322 | 20230830 | 141700 | 32015410400 | 147400 | 147400 | 147500 | 147400 | 340 |
| 323 | 20230830 | 141600 | 31965292200 | 147400 | 147400 | 147500 | 147300 | 404 |
| 324 | 20230830 | 141500 | 31905750400 | 147400 | 147500 | 147500 | 147400 | 600 |
| 325 | 20230830 | 141400 | 31817304700 | 147400 | 147400 | 147500 | 147300 | 332 |
| 326 | 20230830 | 141300 | 31768377300 | 147400 | 147400 | 147500 | 147300 | 126 |
| 327 | 20230830 | 141200 | 31749809200 | 147400 | 147400 | 147500 | 147300 | 368 |
| 328 | 20230830 | 141100 | 31695567000 | 147300 | 147300 | 147500 | 147300 | 338 |
| 329 | 20230830 | 141000 | 31645756200 | 147400 | 147300 | 147400 | 147300 | 440 |
| 330 | 20230830 | 140900 | 31580917000 | 147300 | 147300 | 147400 | 147300 | 197 |
| 331 | 20230830 | 140800 | 31551891600 | 147400 | 147500 | 147500 | 147300 | 551 |
| 332 | 20230830 | 140700 | 31470671600 | 147400 | 147400 | 147500 | 147400 | 997 |
| 333 | 20230830 | 140600 | 31323712000 | 147400 | 147500 | 147600 | 147400 | 3128 |
| 334 | 20230830 | 140500 | 30862349800 | 147500 | 147600 | 147600 | 147500 | 156 |
| 335 | 20230830 | 140400 | 30839329100 | 147600 | 147600 | 147700 | 147600 | 778 |
| 336 | 20230830 | 140300 | 30724496100 | 147600 | 147600 | 147700 | 147600 | 246 |
| 337 | 20230830 | 140200 | 30688185600 | 147500 | 147600 | 147700 | 147500 | 88 |
| 338 | 20230830 | 140100 | 30675199400 | 147500 | 147600 | 147700 | 147500 | 211 |
| 339 | 20230830 | 140000 | 30644056400 | 147500 | 147600 | 147700 | 147500 | 1134 |
| 340 | 20230830 | 135900 | 30476683600 | 147500 | 147500 | 147600 | 147500 | 204 |
| 341 | 20230830 | 135800 | 30446588600 | 147500 | 147600 | 147600 | 147500 | 81 |
| 342 | 20230830 | 135700 | 30434641000 | 147600 | 147500 | 147600 | 147500 | 74 |
| 343 | 20230830 | 135600 | 30423723200 | 147500 | 147600 | 147700 | 147500 | 211 |
| 344 | 20230830 | 135500 | 30392585100 | 147700 | 147600 | 147700 | 147600 | 237 |
| 345 | 20230830 | 135400 | 30357585000 | 147600 | 147600 | 147700 | 147600 | 563 |
| 346 | 20230830 | 135300 | 30274485900 | 147600 | 147600 | 147700 | 147600 | 411 |
| 347 | 20230830 | 135200 | 30213822200 | 147600 | 147700 | 147700 | 147600 | 148 |
| 348 | 20230830 | 135100 | 30191970000 | 147700 | 147800 | 147800 | 147700 | 330 |
| 349 | 20230830 | 135000 | 30143218500 | 147700 | 147800 | 147800 | 147700 | 395 |
| 350 | 20230830 | 134900 | 30084858500 | 147700 | 147700 | 147800 | 147700 | 229 |
| 351 | 20230830 | 134800 | 30051024900 | 147700 | 147600 | 147800 | 147600 | 802 |
| 352 | 20230830 | 134700 | 29932541800 | 147600 | 147700 | 147700 | 147600 | 390 |
| 353 | 20230830 | 134600 | 29874943400 | 147700 | 147800 | 147800 | 147700 | 1092 |
| 354 | 20230830 | 134500 | 29713632600 | 147700 | 147800 | 147800 | 147700 | 282 |
| 355 | 20230830 | 134400 | 29671970800 | 147700 | 147700 | 147800 | 147700 | 192 |
| 356 | 20230830 | 134300 | 29643603200 | 147800 | 147700 | 147800 | 147700 | 147 |
| 357 | 20230830 | 134200 | 29621880600 | 147700 | 147800 | 147800 | 147700 | 309 |
| 358 | 20230830 | 134100 | 29576223900 | 147700 | 147800 | 147800 | 147700 | 80 |
| 359 | 20230830 | 134000 | 29564405600 | 147700 | 147700 | 147800 | 147700 | 143 |
| 360 | 20230830 | 133900 | 29543279800 | 147700 | 147800 | 147800 | 147700 | 210 |
| 361 | 20230830 | 133800 | 29512253900 | 147700 | 147800 | 147800 | 147700 | 131 |
| 362 | 20230830 | 133700 | 29492899200 | 147800 | 147700 | 147800 | 147700 | 177 |
| 363 | 20230830 | 133600 | 29466750800 | 147800 | 147600 | 147800 | 147600 | 577 |
| 364 | 20230830 | 133500 | 29381519500 | 147700 | 147600 | 147700 | 147600 | 156 |
| 365 | 20230830 | 133400 | 29358488600 | 147600 | 147500 | 147700 | 147500 | 907 |
| 366 | 20230830 | 133300 | 29224558200 | 147600 | 147500 | 147700 | 147500 | 770 |
| 367 | 20230830 | 133200 | 29110908200 | 147500 | 147500 | 147600 | 147500 | 138 |
| 368 | 20230830 | 133100 | 29090550800 | 147500 | 147600 | 147600 | 147500 | 628 |
| 369 | 20230830 | 133000 | 28997874400 | 147600 | 147600 | 147600 | 147500 | 177 |
| 370 | 20230830 | 132900 | 28971764200 | 147600 | 147600 | 147600 | 147500 | 161 |
| 371 | 20230830 | 132800 | 28948013100 | 147600 | 147500 | 147600 | 147500 | 321 |
| 372 | 20230830 | 132700 | 28900653800 | 147500 | 147600 | 147600 | 147500 | 564 |
| 373 | 20230830 | 132600 | 28817459800 | 147600 | 147600 | 147700 | 147600 | 1292 |
| 374 | 20230830 | 132500 | 28626753100 | 147600 | 147800 | 147800 | 147600 | 625 |
| 375 | 20230830 | 132400 | 28534499100 | 147800 | 147700 | 147800 | 147700 | 366 |
| 376 | 20230830 | 132300 | 28480427400 | 147800 | 147800 | 147800 | 147700 | 1048 |
| 377 | 20230830 | 132200 | 28325627600 | 147700 | 147700 | 147800 | 147700 | 316 |
| 378 | 20230830 | 132100 | 28278950600 | 147700 | 147700 | 147800 | 147700 | 922 |
| 379 | 20230830 | 132000 | 28142767800 | 147800 | 147700 | 147800 | 147700 | 185 |
| 380 | 20230830 | 131900 | 28115437600 | 147700 | 147700 | 147800 | 147700 | 300 |
| 381 | 20230830 | 131800 | 28071121500 | 147700 | 147700 | 147800 | 147700 | 156 |
| 382 | 20230830 | 131700 | 28048075900 | 147800 | 147800 | 147800 | 147700 | 113 |
| 383 | 20230830 | 131600 | 28031379000 | 147700 | 147700 | 147800 | 147700 | 180 |
| 384 | 20230830 | 131500 | 28004779600 | 147700 | 147700 | 147800 | 147700 | 223 |
| 385 | 20230830 | 131400 | 27971839000 | 147700 | 147700 | 147800 | 147700 | 109 |
| 386 | 20230830 | 131300 | 27955737500 | 147700 | 147700 | 147800 | 147700 | 119 |
| 387 | 20230830 | 131200 | 27938153600 | 147700 | 147800 | 147800 | 147700 | 179 |
| 388 | 20230830 | 131100 | 27911701200 | 147800 | 147700 | 147800 | 147700 | 169 |
| 389 | 20230830 | 131000 | 27886734700 | 147700 | 147700 | 147800 | 147700 | 220 |
| 390 | 20230830 | 130900 | 27854228400 | 147700 | 147800 | 147800 | 147700 | 554 |
| 391 | 20230830 | 130800 | 27772391500 | 147700 | 147700 | 147800 | 147700 | 233 |
| 392 | 20230830 | 130700 | 27737972300 | 147700 | 147700 | 147800 | 147700 | 290 |
| 393 | 20230830 | 130600 | 27695133000 | 147700 | 147700 | 147800 | 147700 | 2938 |
| 394 | 20230830 | 130500 | 27261148500 | 147600 | 147600 | 147700 | 147600 | 86 |
| 395 | 20230830 | 130400 | 27248452300 | 147600 | 147700 | 147700 | 147600 | 141 |
| 396 | 20230830 | 130300 | 27227635300 | 147700 | 147700 | 147700 | 147600 | 95 |
| 397 | 20230830 | 130200 | 27213605600 | 147600 | 147700 | 147700 | 147600 | 112 |
| 398 | 20230830 | 130100 | 27197068400 | 147600 | 147600 | 147700 | 147600 | 116 |
| 399 | 20230830 | 130000 | 27179943400 | 147600 | 147600 | 147700 | 147600 | 164 |
| 400 | 20230830 | 125900 | 27155730300 | 147600 | 147700 | 147700 | 147600 | 115 |
| 401 | 20230830 | 125800 | 27138751800 | 147600 | 147600 | 147700 | 147600 | 307 |
| 402 | 20230830 | 125700 | 27093435600 | 147600 | 147700 | 147700 | 147600 | 180 |
| 403 | 20230830 | 125600 | 27066859500 | 147600 | 147700 | 147700 | 147600 | 81 |
| 404 | 20230830 | 125500 | 27054899700 | 147700 | 147700 | 147700 | 147600 | 166 |
| 405 | 20230830 | 125400 | 27030382400 | 147700 | 147700 | 147700 | 147600 | 122 |
| 406 | 20230830 | 125300 | 27012368700 | 147600 | 147700 | 147700 | 147600 | 364 |
| 407 | 20230830 | 125200 | 26958638000 | 147600 | 147600 | 147700 | 147600 | 132 |
| 408 | 20230830 | 125100 | 26939151300 | 147700 | 147700 | 147700 | 147600 | 63 |
| 409 | 20230830 | 125000 | 26929849500 | 147700 | 147600 | 147700 | 147600 | 164 |
| 410 | 20230830 | 124900 | 26905635400 | 147600 | 147600 | 147700 | 147600 | 79 |
| 411 | 20230830 | 124800 | 26893969200 | 147600 | 147600 | 147700 | 147600 | 265 |
| 412 | 20230830 | 124700 | 26854851600 | 147600 | 147600 | 147700 | 147600 | 138 |
| 413 | 20230830 | 124600 | 26834475000 | 147600 | 147600 | 147700 | 147600 | 175 |
| 414 | 20230830 | 124500 | 26808639000 | 147600 | 147700 | 147700 | 147600 | 90 |
| 415 | 20230830 | 124400 | 26795350200 | 147700 | 147600 | 147700 | 147600 | 212 |
| 416 | 20230830 | 124300 | 26764043200 | 147600 | 147700 | 147700 | 147600 | 92 |
| 417 | 20230830 | 124200 | 26750459900 | 147600 | 147700 | 147700 | 147600 | 145 |
| 418 | 20230830 | 124100 | 26729049300 | 147600 | 147600 | 147700 | 147600 | 130 |
| 419 | 20230830 | 124000 | 26709856000 | 147600 | 147700 | 147700 | 147600 | 177 |
| 420 | 20230830 | 123900 | 26683725100 | 147700 | 147700 | 147700 | 147600 | 125 |
| 421 | 20230830 | 123800 | 26665270100 | 147600 | 147600 | 147700 | 147600 | 92 |
| 422 | 20230830 | 123700 | 26651687400 | 147600 | 147600 | 147700 | 147600 | 110 |
| 423 | 20230830 | 123600 | 26635448700 | 147700 | 147600 | 147700 | 147600 | 219 |
| 424 | 20230830 | 123500 | 26603119600 | 147700 | 147600 | 147700 | 147600 | 1128 |
| 425 | 20230830 | 123400 | 26436624200 | 147600 | 147600 | 147700 | 147600 | 69 |
| 426 | 20230830 | 123300 | 26426435800 | 147600 | 147600 | 147700 | 147600 | 531 |
| 427 | 20230830 | 123200 | 26348031400 | 147600 | 147600 | 147700 | 147600 | 278 |
| 428 | 20230830 | 123100 | 26306987000 | 147600 | 147700 | 147700 | 147600 | 77 |
| 429 | 20230830 | 123000 | 26295620300 | 147600 | 147700 | 147700 | 147600 | 72 |
| 430 | 20230830 | 122900 | 26284991800 | 147600 | 147600 | 147700 | 147600 | 130 |
| 431 | 20230830 | 122800 | 26265802500 | 147700 | 147600 | 147700 | 147600 | 174 |
| 432 | 20230830 | 122700 | 26240112600 | 147600 | 147700 | 147700 | 147600 | 73 |
| 433 | 20230830 | 122600 | 26229331600 | 147700 | 147800 | 147800 | 147700 | 240 |
| 434 | 20230830 | 122500 | 26193878200 | 147800 | 147600 | 147800 | 147600 | 516 |
| 435 | 20230830 | 122400 | 26117658300 | 147700 | 147700 | 147700 | 147600 | 865 |
| 436 | 20230830 | 122300 | 25989899900 | 147700 | 147700 | 147700 | 147600 | 86 |
| 437 | 20230830 | 122200 | 25977201000 | 147600 | 147700 | 147700 | 147600 | 97 |
| 438 | 20230830 | 122100 | 25962879500 | 147600 | 147700 | 147700 | 147600 | 424 |
| 439 | 20230830 | 122000 | 25900294000 | 147700 | 147600 | 147700 | 147600 | 788 |
| 440 | 20230830 | 121900 | 25783972800 | 147600 | 147600 | 147700 | 147600 | 74 |
| 441 | 20230830 | 121800 | 25773046700 | 147700 | 147700 | 147700 | 147600 | 393 |
| 442 | 20230830 | 121700 | 25715034800 | 147700 | 147700 | 147700 | 147600 | 1702 |
| 443 | 20230830 | 121600 | 25463653000 | 147700 | 147700 | 147700 | 147600 | 144 |
| 444 | 20230830 | 121500 | 25442394300 | 147600 | 147700 | 147700 | 147600 | 281 |
| 445 | 20230830 | 121400 | 25400913000 | 147700 | 147700 | 147700 | 147600 | 215 |
| 446 | 20230830 | 121300 | 25369169600 | 147600 | 147700 | 147700 | 147600 | 74 |
| 447 | 20230830 | 121200 | 25358245200 | 147700 | 147600 | 147700 | 147600 | 424 |
| 448 | 20230830 | 121100 | 25295658900 | 147600 | 147700 | 147700 | 147600 | 81 |
| 449 | 20230830 | 121000 | 25283701000 | 147600 | 147700 | 147700 | 147600 | 159 |
| 450 | 20230830 | 120900 | 25260230300 | 147600 | 147600 | 147700 | 147600 | 83 |
| 451 | 20230830 | 120800 | 25247976000 | 147700 | 147700 | 147700 | 147600 | 108 |
| 452 | 20230830 | 120700 | 25232032900 | 147600 | 147700 | 147700 | 147600 | 75 |
| 453 | 20230830 | 120600 | 25220958800 | 147600 | 147700 | 147700 | 147600 | 138 |
| 454 | 20230830 | 120500 | 25200585900 | 147600 | 147600 | 147700 | 147600 | 319 |
| 455 | 20230830 | 120400 | 25153497500 | 147600 | 147700 | 147700 | 147600 | 86 |
| 456 | 20230830 | 120300 | 25140799700 | 147700 | 147700 | 147800 | 147600 | 479 |
| 457 | 20230830 | 120200 | 25070050600 | 147700 | 147700 | 147800 | 147700 | 139 |
| 458 | 20230830 | 120100 | 25049517000 | 147800 | 147800 | 147800 | 147700 | 39 |
| 459 | 20230830 | 120000 | 25043752900 | 147700 | 147700 | 147800 | 147700 | 345 |
| 460 | 20230830 | 115900 | 24992792200 | 147800 | 147700 | 147800 | 147600 | 622 |
| 461 | 20230830 | 115800 | 24900929000 | 147700 | 147800 | 147800 | 147700 | 218 |
| 462 | 20230830 | 115700 | 24868723500 | 147700 | 147700 | 147800 | 147700 | 355 |
| 463 | 20230830 | 115600 | 24816286800 | 147700 | 147600 | 147800 | 147600 | 135 |
| 464 | 20230830 | 115500 | 24796348100 | 147600 | 147800 | 147800 | 147600 | 108 |
| 465 | 20230830 | 115400 | 24780392400 | 147800 | 147700 | 147800 | 147700 | 40 |
| 466 | 20230830 | 115300 | 24774481800 | 147600 | 147600 | 147800 | 147600 | 696 |
| 467 | 20230830 | 115200 | 24671685800 | 147700 | 147600 | 147700 | 147600 | 227 |
| 468 | 20230830 | 115100 | 24638163300 | 147700 | 147700 | 147700 | 147600 | 172 |
| 469 | 20230830 | 115000 | 24612763200 | 147700 | 147800 | 147800 | 147700 | 196 |
| 470 | 20230830 | 114900 | 24583807500 | 147800 | 147800 | 147800 | 147700 | 178 |
| 471 | 20230830 | 114800 | 24557510700 | 147700 | 147600 | 147800 | 147600 | 345 |
| 472 | 20230830 | 114700 | 24506564800 | 147700 | 147800 | 147800 | 147700 | 235 |
| 473 | 20230830 | 114600 | 24471839400 | 147800 | 147800 | 147800 | 147700 | 294 |
| 474 | 20230830 | 114500 | 24428388600 | 147700 | 147700 | 147800 | 147700 | 146 |
| 475 | 20230830 | 114400 | 24406818600 | 147700 | 147700 | 147800 | 147700 | 105 |
| 476 | 20230830 | 114300 | 24391299900 | 147800 | 147500 | 147800 | 147500 | 1783 |
| 477 | 20230830 | 114200 | 24127910100 | 147500 | 147500 | 147600 | 147500 | 128 |
| 478 | 20230830 | 114100 | 24109029000 | 147600 | 147500 | 147600 | 147500 | 140 |
| 479 | 20230830 | 114000 | 24088378600 | 147600 | 147600 | 147600 | 147500 | 119 |
| 480 | 20230830 | 113900 | 24070823800 | 147600 | 147500 | 147600 | 147500 | 286 |
| 481 | 20230830 | 113800 | 24028635300 | 147500 | 147500 | 147600 | 147500 | 170 |
| 482 | 20230830 | 113700 | 24003553400 | 147500 | 147600 | 147600 | 147500 | 126 |
| 483 | 20230830 | 113600 | 23984958700 | 147600 | 147700 | 147800 | 147600 | 93 |
| 484 | 20230830 | 113500 | 23971227100 | 147700 | 147700 | 147800 | 147700 | 567 |
| 485 | 20230830 | 113400 | 23887481100 | 147800 | 147700 | 147800 | 147700 | 82 |
| 486 | 20230830 | 113300 | 23875368200 | 147700 | 147800 | 147800 | 147700 | 92 |
| 487 | 20230830 | 113200 | 23861777900 | 147700 | 147700 | 147800 | 147700 | 170 |
| 488 | 20230830 | 113100 | 23836664800 | 147700 | 147700 | 147800 | 147700 | 199 |
| 489 | 20230830 | 113000 | 23807270600 | 147700 | 147700 | 147800 | 147700 | 368 |
| 490 | 20230830 | 112900 | 23752915700 | 147700 | 147800 | 147800 | 147700 | 22 |
| 491 | 20230830 | 112800 | 23749664600 | 147800 | 147800 | 147800 | 147700 | 158 |
| 492 | 20230830 | 112700 | 23726322800 | 147700 | 147800 | 147800 | 147700 | 47 |
| 493 | 20230830 | 112600 | 23719379900 | 147800 | 147700 | 147800 | 147700 | 53 |
| 494 | 20230830 | 112500 | 23711550900 | 147700 | 147800 | 147800 | 147700 | 52 |
| 495 | 20230830 | 112400 | 23703867100 | 147700 | 147900 | 147900 | 147700 | 869 |
| 496 | 20230830 | 112300 | 23575430800 | 147800 | 147900 | 147900 | 147800 | 50 |
| 497 | 20230830 | 112200 | 23568039100 | 147800 | 147800 | 147900 | 147800 | 270 |
| 498 | 20230830 | 112100 | 23528131800 | 147800 | 147800 | 147900 | 147800 | 69 |
| 499 | 20230830 | 112000 | 23517929100 | 147800 | 147800 | 147900 | 147800 | 1122 |
| 500 | 20230830 | 111900 | 23351986800 | 147800 | 147800 | 147900 | 147800 | 386 |
| 501 | 20230830 | 111800 | 23294899400 | 147800 | 147900 | 147900 | 147800 | 130 |
| 502 | 20230830 | 111700 | 23275684400 | 147800 | 147900 | 147900 | 147800 | 368 |
| 503 | 20230830 | 111600 | 23221286700 | 147900 | 147800 | 147900 | 147800 | 48 |
| 504 | 20230830 | 111500 | 23214188900 | 147900 | 147900 | 147900 | 147800 | 284 |
| 505 | 20230830 | 111400 | 23172185600 | 147800 | 147800 | 147900 | 147800 | 30 |
| 506 | 20230830 | 111300 | 23167750400 | 147900 | 147800 | 147900 | 147800 | 47 |
| 507 | 20230830 | 111200 | 23160802700 | 147900 | 147800 | 148000 | 147800 | 817 |
| 508 | 20230830 | 111100 | 23040005300 | 147900 | 147900 | 147900 | 147800 | 229 |
| 509 | 20230830 | 111000 | 23006142900 | 147800 | 147900 | 147900 | 147800 | 238 |
| 510 | 20230830 | 110900 | 22970947300 | 147800 | 147800 | 148000 | 147800 | 705 |
| 511 | 20230830 | 110800 | 22866679200 | 147900 | 147900 | 147900 | 147800 | 70 |
| 512 | 20230830 | 110700 | 22856329200 | 147800 | 147900 | 148000 | 147800 | 1260 |
| 513 | 20230830 | 110600 | 22669975600 | 147900 | 147700 | 148000 | 147700 | 3696 |
| 514 | 20230830 | 110500 | 22123501800 | 147800 | 147600 | 147800 | 147600 | 777 |
| 515 | 20230830 | 110400 | 22008740800 | 147700 | 147600 | 147700 | 147600 | 206 |
| 516 | 20230830 | 110300 | 21978318500 | 147600 | 147600 | 147700 | 147600 | 141 |
| 517 | 20230830 | 110200 | 21957506300 | 147700 | 147500 | 147700 | 147500 | 218 |
| 518 | 20230830 | 110100 | 21925329300 | 147600 | 147700 | 147700 | 147500 | 50 |
| 519 | 20230830 | 110000 | 21917949800 | 147600 | 147700 | 147700 | 147600 | 524 |
| 520 | 20230830 | 105900 | 21840605500 | 147700 | 147700 | 147700 | 147600 | 313 |
| 521 | 20230830 | 105800 | 21794384200 | 147600 | 147700 | 147700 | 147600 | 181 |
| 522 | 20230830 | 105700 | 21767661100 | 147700 | 147600 | 147700 | 147500 | 629 |
| 523 | 20230830 | 105600 | 21674790900 | 147600 | 147700 | 147700 | 147600 | 556 |
| 524 | 20230830 | 105500 | 21592716000 | 147700 | 147600 | 147700 | 147600 | 124 |
| 525 | 20230830 | 105400 | 21574406200 | 147700 | 147700 | 147700 | 147600 | 140 |
| 526 | 20230830 | 105300 | 21553728900 | 147600 | 147500 | 147700 | 147500 | 106 |
| 527 | 20230830 | 105200 | 21538084600 | 147500 | 147600 | 147700 | 147500 | 873 |
| 528 | 20230830 | 105100 | 21409249600 | 147600 | 147700 | 147700 | 147500 | 361 |
| 529 | 20230830 | 105000 | 21355960700 | 147600 | 147500 | 147700 | 147500 | 213 |
| 530 | 20230830 | 104900 | 21324516600 | 147600 | 147600 | 147700 | 147500 | 510 |
| 531 | 20230830 | 104800 | 21249242900 | 147700 | 147800 | 147800 | 147600 | 658 |
| 532 | 20230830 | 104700 | 21152070700 | 147700 | 147800 | 147800 | 147700 | 556 |
| 533 | 20230830 | 104600 | 21069924200 | 147800 | 147700 | 147800 | 147600 | 1410 |
| 534 | 20230830 | 104500 | 20861635800 | 147700 | 147600 | 147700 | 147500 | 1623 |
| 535 | 20230830 | 104400 | 20622069100 | 147600 | 147600 | 147600 | 147500 | 117 |
| 536 | 20230830 | 104300 | 20604803200 | 147600 | 147400 | 147600 | 147300 | 1512 |
| 537 | 20230830 | 104200 | 20381845300 | 147400 | 147400 | 147400 | 147300 | 251 |
| 538 | 20230830 | 104100 | 20344849600 | 147300 | 147400 | 147400 | 147300 | 287 |
| 539 | 20230830 | 104000 | 20302555200 | 147400 | 147400 | 147400 | 147300 | 265 |
| 540 | 20230830 | 103900 | 20263512300 | 147400 | 147400 | 147400 | 147300 | 127 |
| 541 | 20230830 | 103800 | 20244795900 | 147400 | 147400 | 147500 | 147300 | 498 |
| 542 | 20230830 | 103700 | 20171400800 | 147400 | 147400 | 147500 | 147300 | 317 |
| 543 | 20230830 | 103600 | 20124673100 | 147400 | 147400 | 147500 | 147300 | 784 |
| 544 | 20230830 | 103500 | 20009102900 | 147400 | 147500 | 147500 | 147300 | 347 |
| 545 | 20230830 | 103400 | 19957965000 | 147400 | 147400 | 147500 | 147300 | 919 |
| 546 | 20230830 | 103300 | 19822505900 | 147400 | 147400 | 147500 | 147400 | 671 |
| 547 | 20230830 | 103200 | 19723592100 | 147500 | 147400 | 147500 | 147400 | 392 |
| 548 | 20230830 | 103100 | 19665805200 | 147400 | 147500 | 147500 | 147400 | 203 |
| 549 | 20230830 | 103000 | 19635872000 | 147500 | 147500 | 147600 | 147500 | 735 |
| 550 | 20230830 | 102900 | 19527457400 | 147500 | 147400 | 147600 | 147400 | 444 |
| 551 | 20230830 | 102800 | 19461968700 | 147500 | 147500 | 147500 | 147300 | 1098 |
| 552 | 20230830 | 102700 | 19300130900 | 147500 | 147500 | 147600 | 147400 | 188 |
| 553 | 20230830 | 102600 | 19272404000 | 147500 | 147500 | 147600 | 147500 | 47 |
| 554 | 20230830 | 102500 | 19265470600 | 147500 | 147500 | 147600 | 147400 | 759 |
| 555 | 20230830 | 102400 | 19153466200 | 147500 | 147600 | 147600 | 147400 | 1059 |
| 556 | 20230830 | 102300 | 18997221300 | 147600 | 147700 | 147700 | 147600 | 147 |
| 557 | 20230830 | 102200 | 18975517700 | 147700 | 147700 | 147700 | 147600 | 252 |
| 558 | 20230830 | 102100 | 18938301300 | 147700 | 147600 | 147700 | 147500 | 1014 |
| 559 | 20230830 | 102000 | 18788588600 | 147600 | 147600 | 147700 | 147500 | 1201 |
| 560 | 20230830 | 101900 | 18611311000 | 147500 | 147600 | 147600 | 147500 | 350 |
| 561 | 20230830 | 101800 | 18559657500 | 147500 | 147500 | 147500 | 147400 | 436 |
| 562 | 20230830 | 101700 | 18495348900 | 147400 | 147600 | 147600 | 147400 | 384 |
| 563 | 20230830 | 101600 | 18438713100 | 147500 | 147700 | 147700 | 147500 | 525 |
| 564 | 20230830 | 101500 | 18361224900 | 147600 | 147700 | 147700 | 147600 | 387 |
| 565 | 20230830 | 101400 | 18304089100 | 147600 | 147700 | 147700 | 147600 | 317 |
| 566 | 20230830 | 101300 | 18257293400 | 147600 | 147600 | 147700 | 147600 | 424 |
| 567 | 20230830 | 101200 | 18194708100 | 147600 | 147700 | 147700 | 147500 | 437 |
| 568 | 20230830 | 101100 | 18130199700 | 147600 | 147500 | 147700 | 147300 | 1165 |
| 569 | 20230830 | 101000 | 17958459200 | 147500 | 147600 | 147600 | 147400 | 651 |
| 570 | 20230830 | 100900 | 17862449900 | 147500 | 147700 | 147700 | 147500 | 776 |
| 571 | 20230830 | 100800 | 17747933200 | 147700 | 147600 | 147800 | 147500 | 2749 |
| 572 | 20230830 | 100700 | 17341929700 | 147500 | 147600 | 147600 | 147500 | 1337 |
| 573 | 20230830 | 100600 | 17144702000 | 147500 | 147600 | 147600 | 147400 | 905 |
| 574 | 20230830 | 100500 | 17011215300 | 147500 | 147500 | 147500 | 147400 | 2955 |
| 575 | 20230830 | 100400 | 16575404600 | 147500 | 147500 | 147500 | 147400 | 513 |
| 576 | 20230830 | 100300 | 16499768100 | 147400 | 147300 | 147500 | 147200 | 1372 |
| 577 | 20230830 | 100200 | 16297588400 | 147200 | 147400 | 147400 | 147200 | 386 |
| 578 | 20230830 | 100100 | 16240723500 | 147400 | 147300 | 147400 | 147200 | 731 |
| 579 | 20230830 | 100000 | 16133055800 | 147200 | 147200 | 147300 | 147200 | 372 |
| 580 | 20230830 | 095900 | 16078286900 | 147200 | 147100 | 147200 | 147000 | 312 |
| 581 | 20230830 | 095800 | 16032393100 | 147000 | 147100 | 147100 | 147000 | 157 |
| 582 | 20230830 | 095700 | 16009305200 | 147100 | 147400 | 147400 | 147100 | 897 |
| 583 | 20230830 | 095600 | 15877187400 | 147400 | 147300 | 147400 | 147300 | 942 |
| 584 | 20230830 | 095500 | 15738423000 | 147300 | 147100 | 147300 | 147000 | 679 |
| 585 | 20230830 | 095400 | 15638495100 | 147000 | 147100 | 147100 | 147000 | 298 |
| 586 | 20230830 | 095300 | 15594669300 | 147000 | 147000 | 147200 | 146900 | 1087 |
| 587 | 20230830 | 095200 | 15434800300 | 147100 | 147000 | 147100 | 146900 | 765 |
| 588 | 20230830 | 095100 | 15322362100 | 146900 | 147100 | 147100 | 146900 | 1083 |
| 589 | 20230830 | 095000 | 15163151000 | 147000 | 147200 | 147200 | 147000 | 451 |
| 590 | 20230830 | 094900 | 15096803400 | 147200 | 147100 | 147200 | 147000 | 335 |
| 591 | 20230830 | 094800 | 15047518300 | 147100 | 147100 | 147300 | 147000 | 1445 |
| 592 | 20230830 | 094700 | 14834814100 | 147000 | 147200 | 147200 | 147000 | 192 |
| 593 | 20230830 | 094600 | 14806571800 | 147100 | 147100 | 147100 | 147000 | 258 |
| 594 | 20230830 | 094500 | 14768624900 | 147000 | 147000 | 147100 | 146900 | 553 |
| 595 | 20230830 | 094400 | 14687319100 | 146900 | 147100 | 147100 | 146900 | 193 |
| 596 | 20230830 | 094300 | 14658947500 | 147000 | 146900 | 147100 | 146800 | 909 |
| 597 | 20230830 | 094200 | 14525345300 | 146900 | 147100 | 147100 | 146800 | 1619 |
| 598 | 20230830 | 094100 | 14287473700 | 147000 | 147100 | 147200 | 147000 | 1900 |
| 599 | 20230830 | 094000 | 14008097900 | 147100 | 147100 | 147100 | 147000 | 479 |
| 600 | 20230830 | 093900 | 13937641300 | 147000 | 146900 | 147000 | 146800 | 2519 |
| 601 | 20230830 | 093800 | 13567641400 | 146800 | 147000 | 147000 | 146700 | 166 |
| 602 | 20230830 | 093700 | 13543261400 | 146900 | 146600 | 146900 | 146500 | 1291 |
| 603 | 20230830 | 093600 | 13353796300 | 146500 | 146600 | 146600 | 146400 | 961 |
| 604 | 20230830 | 093500 | 13213005900 | 146600 | 146600 | 146600 | 146500 | 369 |
| 605 | 20230830 | 093400 | 13158921100 | 146500 | 146600 | 146600 | 146500 | 881 |
| 606 | 20230830 | 093300 | 13029804000 | 146500 | 146500 | 146600 | 146400 | 429 |
| 607 | 20230830 | 093200 | 12966946900 | 146400 | 146300 | 146500 | 146300 | 810 |
| 608 | 20230830 | 093100 | 12848354300 | 146300 | 146400 | 146400 | 146300 | 528 |
| 609 | 20230830 | 093000 | 12771083600 | 146400 | 146400 | 146400 | 146300 | 362 |
| 610 | 20230830 | 092900 | 12718100400 | 146400 | 146500 | 146500 | 146300 | 848 |
| 611 | 20230830 | 092800 | 12593965400 | 146400 | 146200 | 146500 | 146100 | 1810 |
| 612 | 20230830 | 092700 | 12329243200 | 146200 | 146100 | 146200 | 146100 | 2854 |
| 613 | 20230830 | 092600 | 11912020400 | 146100 | 146300 | 146300 | 146100 | 3623 |
| 614 | 20230830 | 092500 | 11382319800 | 146300 | 146300 | 146300 | 146200 | 2725 |
| 615 | 20230830 | 092400 | 10983814400 | 146300 | 146500 | 146600 | 146200 | 5135 |
| 616 | 20230830 | 092300 | 10232063400 | 146500 | 146700 | 146800 | 146500 | 2551 |
| 617 | 20230830 | 092200 | 9858063200 | 146700 | 146600 | 146800 | 146600 | 1614 |
| 618 | 20230830 | 092100 | 9621281300 | 146700 | 147000 | 147000 | 146600 | 850 |
| 619 | 20230830 | 092000 | 9496542300 | 147000 | 146600 | 147000 | 146600 | 2945 |
| 620 | 20230830 | 091900 | 9064350700 | 146600 | 146700 | 146800 | 146600 | 1758 |
| 621 | 20230830 | 091800 | 8806501200 | 146700 | 146900 | 146900 | 146700 | 972 |
| 622 | 20230830 | 091700 | 8663824300 | 146900 | 146900 | 147000 | 146800 | 728 |
| 623 | 20230830 | 091600 | 8556916500 | 147000 | 147100 | 147100 | 146700 | 2419 |
| 624 | 20230830 | 091500 | 8201683900 | 147100 | 147000 | 147200 | 146900 | 808 |
| 625 | 20230830 | 091400 | 8082865700 | 147000 | 147000 | 147100 | 146900 | 1156 |
| 626 | 20230830 | 091300 | 7912961300 | 146900 | 146900 | 147000 | 146700 | 1155 |
| 627 | 20230830 | 091200 | 7743329100 | 146800 | 147000 | 147000 | 146700 | 2367 |
| 628 | 20230830 | 091100 | 7395788000 | 147000 | 146900 | 147000 | 146900 | 579 |
| 629 | 20230830 | 091000 | 7310706700 | 146900 | 147100 | 147100 | 146800 | 1301 |
| 630 | 20230830 | 090900 | 7119556700 | 147100 | 146800 | 147300 | 146700 | 3006 |
| 631 | 20230830 | 090800 | 6677602100 | 146800 | 147100 | 147200 | 146800 | 6086 |
| 632 | 20230830 | 090700 | 5782963400 | 147100 | 147400 | 147400 | 147000 | 5162 |
| 633 | 20230830 | 090600 | 5023356800 | 147400 | 147500 | 147600 | 147300 | 6409 |
| 634 | 20230830 | 090500 | 4078539800 | 147600 | 147800 | 148000 | 147500 | 5660 |
| 635 | 20230830 | 090400 | 3242406000 | 147800 | 147500 | 147800 | 147400 | 2784 |
| 636 | 20230830 | 090300 | 2831562500 | 147400 | 147400 | 147500 | 147300 | 1705 |
| 637 | 20230830 | 090200 | 2580264800 | 147400 | 147600 | 147600 | 147400 | 1698 |
| 638 | 20230830 | 090100 | 2329817600 | 147500 | 147900 | 147900 | 147000 | 7418 |
| 639 | 20230830 | 090000 | 1235749500 | 148000 | 148500 | 148500 | 147800 | 8328 |