38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 194400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 23719 |
| 3 | 20231114 | 194300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 4 | 20231114 | 194200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 5 | 20231114 | 194100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 6 | 20231114 | 194000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 7 | 20231114 | 193900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 8 | 20231114 | 193800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 9 | 20231114 | 193700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 10 | 20231114 | 193600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 11 | 20231114 | 193500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 12 | 20231114 | 193400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 13 | 20231114 | 193300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 14 | 20231114 | 193200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 15 | 20231114 | 193100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 16 | 20231114 | 193000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 17 | 20231114 | 192900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 18 | 20231114 | 192800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 19 | 20231114 | 192700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 20 | 20231114 | 192600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 21 | 20231114 | 192500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 22 | 20231114 | 192400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 23 | 20231114 | 192300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 24 | 20231114 | 192200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 25 | 20231114 | 192100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 26 | 20231114 | 192000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 27 | 20231114 | 191900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 28 | 20231114 | 191800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 29 | 20231114 | 191700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 30 | 20231114 | 191600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 31 | 20231114 | 191500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 32 | 20231114 | 191400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 23719 |
| 33 | 20231114 | 191300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 34 | 20231114 | 191200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 35 | 20231114 | 191100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 36 | 20231114 | 191000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 37 | 20231114 | 190900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 38 | 20231114 | 190800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 39 | 20231114 | 190700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 40 | 20231114 | 190600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 41 | 20231114 | 190500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 42 | 20231114 | 190400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 43 | 20231114 | 190300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 44 | 20231114 | 190200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 45 | 20231114 | 190100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 46 | 20231114 | 190000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 47 | 20231114 | 185900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 48 | 20231114 | 185800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 49 | 20231114 | 185700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 50 | 20231114 | 185600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 51 | 20231114 | 185500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 52 | 20231114 | 185400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 53 | 20231114 | 185300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 54 | 20231114 | 185200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 55 | 20231114 | 185100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 56 | 20231114 | 185000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 57 | 20231114 | 184900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 58 | 20231114 | 184800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 59 | 20231114 | 184700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 60 | 20231114 | 184600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 61 | 20231114 | 184500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 62 | 20231114 | 184400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 23719 |
| 63 | 20231114 | 184300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 64 | 20231114 | 184200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 65 | 20231114 | 184100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 66 | 20231114 | 184000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 67 | 20231114 | 183900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 68 | 20231114 | 183800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 69 | 20231114 | 183700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 70 | 20231114 | 183600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 71 | 20231114 | 183500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 72 | 20231114 | 183400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 73 | 20231114 | 183300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 74 | 20231114 | 183200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 75 | 20231114 | 183100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 76 | 20231114 | 183000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 77 | 20231114 | 182900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 78 | 20231114 | 182800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 79 | 20231114 | 182700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 80 | 20231114 | 182600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 81 | 20231114 | 182500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 82 | 20231114 | 182400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 83 | 20231114 | 182300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 84 | 20231114 | 182200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 85 | 20231114 | 182100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 86 | 20231114 | 182000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 87 | 20231114 | 181900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 88 | 20231114 | 181800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 89 | 20231114 | 181700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 90 | 20231114 | 181600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 91 | 20231114 | 181500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 92 | 20231114 | 181400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 23719 |
| 93 | 20231114 | 181300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 94 | 20231114 | 181200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 95 | 20231114 | 181100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 96 | 20231114 | 181000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 97 | 20231114 | 180900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 98 | 20231114 | 180800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 99 | 20231114 | 180700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 100 | 20231114 | 180600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 101 | 20231114 | 180500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 102 | 20231114 | 180400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 103 | 20231114 | 180300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 104 | 20231114 | 180200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 105 | 20231114 | 180100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 106 | 20231114 | 180000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 107 | 20231114 | 175900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 108 | 20231114 | 175800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 109 | 20231114 | 175700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 110 | 20231114 | 175600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 111 | 20231114 | 175500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 112 | 20231114 | 175400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 113 | 20231114 | 175300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 114 | 20231114 | 175200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 115 | 20231114 | 175100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 116 | 20231114 | 175000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 117 | 20231114 | 174900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 118 | 20231114 | 174800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 119 | 20231114 | 174700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 120 | 20231114 | 174600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 121 | 20231114 | 174500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 122 | 20231114 | 174400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 23719 |
| 123 | 20231114 | 174300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 124 | 20231114 | 174200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 125 | 20231114 | 174100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 126 | 20231114 | 174000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 127 | 20231114 | 173900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 128 | 20231114 | 173800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 129 | 20231114 | 173700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 130 | 20231114 | 173600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 131 | 20231114 | 173500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 132 | 20231114 | 173400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 133 | 20231114 | 173300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 134 | 20231114 | 173200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 135 | 20231114 | 173100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 136 | 20231114 | 173000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 137 | 20231114 | 172900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 138 | 20231114 | 172800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 139 | 20231114 | 172700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 140 | 20231114 | 172600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 141 | 20231114 | 172500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 142 | 20231114 | 172400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 143 | 20231114 | 172300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 144 | 20231114 | 172200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 145 | 20231114 | 172100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 146 | 20231114 | 172000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 147 | 20231114 | 171900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 148 | 20231114 | 171800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 149 | 20231114 | 171700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 150 | 20231114 | 171600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 151 | 20231114 | 171500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 152 | 20231114 | 171400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 23719 |
| 153 | 20231114 | 171300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 154 | 20231114 | 171200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 155 | 20231114 | 171100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 156 | 20231114 | 171000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 157 | 20231114 | 170900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 158 | 20231114 | 170800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 159 | 20231114 | 170700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 160 | 20231114 | 170600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 161 | 20231114 | 170500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 162 | 20231114 | 170400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 163 | 20231114 | 170300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 164 | 20231114 | 170200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 165 | 20231114 | 170100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 166 | 20231114 | 170000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 167 | 20231114 | 165900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 168 | 20231114 | 165800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 169 | 20231114 | 165700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 170 | 20231114 | 165600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 171 | 20231114 | 165500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 172 | 20231114 | 165400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 173 | 20231114 | 165300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 174 | 20231114 | 165200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 175 | 20231114 | 165100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 176 | 20231114 | 165000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 177 | 20231114 | 164900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 178 | 20231114 | 164800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 179 | 20231114 | 164700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 180 | 20231114 | 164600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 181 | 20231114 | 164500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 182 | 20231114 | 164400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 23719 |
| 183 | 20231114 | 164300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 184 | 20231114 | 164200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 185 | 20231114 | 164100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 186 | 20231114 | 164000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 187 | 20231114 | 163900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 188 | 20231114 | 163800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 189 | 20231114 | 163700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 190 | 20231114 | 163600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 191 | 20231114 | 163500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 192 | 20231114 | 163400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 193 | 20231114 | 163300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 194 | 20231114 | 163200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 195 | 20231114 | 163100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 196 | 20231114 | 163000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 197 | 20231114 | 162900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 198 | 20231114 | 162800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 199 | 20231114 | 162700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 200 | 20231114 | 162600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 201 | 20231114 | 162500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 202 | 20231114 | 162400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 203 | 20231114 | 162300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 204 | 20231114 | 162200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 205 | 20231114 | 162100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 206 | 20231114 | 162000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 207 | 20231114 | 161900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 208 | 20231114 | 161800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 209 | 20231114 | 161700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 210 | 20231114 | 161600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 211 | 20231114 | 161500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 212 | 20231114 | 161400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 23719 |
| 213 | 20231114 | 161300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 214 | 20231114 | 161200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 215 | 20231114 | 161100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 216 | 20231114 | 161000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 217 | 20231114 | 160900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 218 | 20231114 | 160800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 219 | 20231114 | 160700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 220 | 20231114 | 160600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 221 | 20231114 | 160500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 222 | 20231114 | 160400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 223 | 20231114 | 160300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 224 | 20231114 | 160200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 225 | 20231114 | 160100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 226 | 20231114 | 160000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 227 | 20231114 | 155900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 228 | 20231114 | 155800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 229 | 20231114 | 155700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 230 | 20231114 | 155600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 231 | 20231114 | 155500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 232 | 20231114 | 155400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 233 | 20231114 | 155300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 234 | 20231114 | 155200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 235 | 20231114 | 155100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 236 | 20231114 | 155000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 237 | 20231114 | 154900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 238 | 20231114 | 154800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 239 | 20231114 | 154700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 240 | 20231114 | 154600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 241 | 20231114 | 154500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 242 | 20231114 | 154400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 23719 |
| 243 | 20231114 | 154300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 244 | 20231114 | 154200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 245 | 20231114 | 154100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 246 | 20231114 | 154000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 247 | 20231114 | 153900 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 248 | 20231114 | 153800 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 249 | 20231114 | 153700 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 250 | 20231114 | 153600 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 251 | 20231114 | 153500 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 252 | 20231114 | 153400 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 253 | 20231114 | 153300 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 254 | 20231114 | 153200 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 255 | 20231114 | 153100 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 256 | 20231114 | 153000 | 55273389400 | 159100 | 159100 | 159100 | 159100 | 23719 |
| 257 | 20231114 | 152900 | 51499696500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 258 | 20231114 | 152800 | 51499696500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 259 | 20231114 | 152700 | 51499696500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 260 | 20231114 | 152600 | 51499696500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 261 | 20231114 | 152500 | 51499696500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 262 | 20231114 | 152400 | 51499696500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 263 | 20231114 | 152300 | 51499696500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 264 | 20231114 | 152200 | 51499696500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 265 | 20231114 | 152100 | 51499696500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 266 | 20231114 | 152000 | 51499696500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 267 | 20231114 | 151900 | 51499696500 | 159200 | 159200 | 159300 | 159200 | 3659 |
| 268 | 20231114 | 151800 | 50917128600 | 159300 | 159200 | 159300 | 159200 | 762 |
| 269 | 20231114 | 151700 | 50795785300 | 159200 | 159200 | 159300 | 159200 | 662 |
| 270 | 20231114 | 151600 | 50690376800 | 159300 | 159300 | 159300 | 159200 | 1354 |
| 271 | 20231114 | 151500 | 50474760100 | 159300 | 159300 | 159300 | 159200 | 873 |
| 272 | 20231114 | 151400 | 50335737900 | 159200 | 159300 | 159300 | 159200 | 818 |
| 273 | 20231114 | 151300 | 50205472700 | 159300 | 159300 | 159300 | 159200 | 955 |
| 274 | 20231114 | 151200 | 50053400500 | 159200 | 159200 | 159300 | 159200 | 856 |
| 275 | 20231114 | 151100 | 49917105000 | 159200 | 159300 | 159300 | 159200 | 1058 |
| 276 | 20231114 | 151000 | 49748631600 | 159200 | 159200 | 159300 | 159200 | 901 |
| 277 | 20231114 | 150900 | 49605154200 | 159300 | 159300 | 159300 | 159200 | 814 |
| 278 | 20231114 | 150800 | 49475526900 | 159300 | 159200 | 159300 | 159200 | 920 |
| 279 | 20231114 | 150700 | 49329040400 | 159200 | 159200 | 159300 | 159200 | 523 |
| 280 | 20231114 | 150600 | 49245760000 | 159300 | 159200 | 159300 | 159200 | 729 |
| 281 | 20231114 | 150500 | 49129663100 | 159200 | 159300 | 159300 | 159200 | 765 |
| 282 | 20231114 | 150400 | 49007829900 | 159200 | 159300 | 159300 | 159200 | 1223 |
| 283 | 20231114 | 150300 | 48813080300 | 159200 | 159300 | 159300 | 159200 | 729 |
| 284 | 20231114 | 150200 | 48696984000 | 159200 | 159300 | 159300 | 159200 | 692 |
| 285 | 20231114 | 150100 | 48586788400 | 159200 | 159200 | 159300 | 159200 | 599 |
| 286 | 20231114 | 150000 | 48491398300 | 159200 | 159200 | 159300 | 159200 | 1506 |
| 287 | 20231114 | 145900 | 48251568000 | 159200 | 159300 | 159300 | 159200 | 775 |
| 288 | 20231114 | 145800 | 48128166900 | 159200 | 159200 | 159300 | 159200 | 846 |
| 289 | 20231114 | 145700 | 47993466800 | 159200 | 159200 | 159300 | 159200 | 1538 |
| 290 | 20231114 | 145600 | 47748533700 | 159200 | 159100 | 159300 | 159100 | 981 |
| 291 | 20231114 | 145500 | 47592297000 | 159200 | 159100 | 159300 | 159100 | 1482 |
| 292 | 20231114 | 145400 | 47356324700 | 159100 | 159200 | 159300 | 159100 | 3117 |
| 293 | 20231114 | 145300 | 46860096500 | 159100 | 159200 | 159200 | 159100 | 1282 |
| 294 | 20231114 | 145200 | 46656053000 | 159100 | 159100 | 159200 | 159100 | 2225 |
| 295 | 20231114 | 145100 | 46301879300 | 159200 | 159100 | 159200 | 159100 | 1561 |
| 296 | 20231114 | 145000 | 46053448700 | 159000 | 159100 | 159100 | 159000 | 667 |
| 297 | 20231114 | 144900 | 45947362100 | 159000 | 159000 | 159100 | 159000 | 671 |
| 298 | 20231114 | 144800 | 45840639300 | 159000 | 159100 | 159200 | 159000 | 2938 |
| 299 | 20231114 | 144700 | 45373185600 | 159200 | 159100 | 159200 | 159100 | 622 |
| 300 | 20231114 | 144600 | 45274206200 | 159200 | 159200 | 159200 | 159100 | 984 |
| 301 | 20231114 | 144500 | 45117604000 | 159100 | 159000 | 159200 | 159000 | 776 |
| 302 | 20231114 | 144400 | 44994109900 | 159000 | 159100 | 159200 | 159000 | 1277 |
| 303 | 20231114 | 144300 | 44790936500 | 159100 | 159000 | 159200 | 159000 | 1202 |
| 304 | 20231114 | 144200 | 44599700000 | 159000 | 159100 | 159100 | 159000 | 4013 |
| 305 | 20231114 | 144100 | 43961242400 | 159100 | 159100 | 159100 | 159000 | 974 |
| 306 | 20231114 | 144000 | 43806292000 | 159100 | 159000 | 159100 | 159000 | 805 |
| 307 | 20231114 | 143900 | 43678240500 | 159000 | 159000 | 159100 | 159000 | 624 |
| 308 | 20231114 | 143800 | 43578988300 | 159000 | 159100 | 159100 | 159000 | 683 |
| 309 | 20231114 | 143700 | 43470387400 | 159000 | 159100 | 159100 | 159000 | 689 |
| 310 | 20231114 | 143600 | 43360818900 | 159000 | 159000 | 159100 | 159000 | 602 |
| 311 | 20231114 | 143500 | 43265077400 | 159000 | 159100 | 159100 | 159000 | 945 |
| 312 | 20231114 | 143400 | 43114744400 | 159000 | 159100 | 159100 | 159000 | 453 |
| 313 | 20231114 | 143300 | 43042700200 | 159000 | 159000 | 159100 | 159000 | 355 |
| 314 | 20231114 | 143200 | 42986241900 | 159000 | 159000 | 159100 | 159000 | 491 |
| 315 | 20231114 | 143100 | 42908166500 | 159000 | 159000 | 159100 | 159000 | 407 |
| 316 | 20231114 | 143000 | 42843452100 | 159000 | 159000 | 159100 | 159000 | 627 |
| 317 | 20231114 | 142900 | 42743737400 | 159000 | 159000 | 159100 | 159000 | 844 |
| 318 | 20231114 | 142800 | 42609507300 | 159000 | 159000 | 159100 | 159000 | 518 |
| 319 | 20231114 | 142700 | 42527140600 | 159000 | 159000 | 159100 | 159000 | 1093 |
| 320 | 20231114 | 142600 | 42353337800 | 159000 | 159000 | 159100 | 159000 | 833 |
| 321 | 20231114 | 142500 | 42220844100 | 159000 | 159000 | 159100 | 159000 | 565 |
| 322 | 20231114 | 142400 | 42130991800 | 159000 | 159100 | 159100 | 159000 | 378 |
| 323 | 20231114 | 142300 | 42070885200 | 159000 | 159000 | 159100 | 159000 | 688 |
| 324 | 20231114 | 142200 | 41961471900 | 159000 | 159000 | 159100 | 159000 | 448 |
| 325 | 20231114 | 142100 | 41890234900 | 159100 | 159000 | 159100 | 159000 | 681 |
| 326 | 20231114 | 142000 | 41781930500 | 159000 | 159000 | 159100 | 159000 | 446 |
| 327 | 20231114 | 141900 | 41711007200 | 159000 | 159000 | 159100 | 159000 | 658 |
| 328 | 20231114 | 141800 | 41606352900 | 159000 | 159000 | 159100 | 159000 | 585 |
| 329 | 20231114 | 141700 | 41513326000 | 159000 | 159000 | 159100 | 159000 | 664 |
| 330 | 20231114 | 141600 | 41407717800 | 159100 | 159000 | 159100 | 159000 | 285 |
| 331 | 20231114 | 141500 | 41362401300 | 159000 | 159100 | 159100 | 159000 | 465 |
| 332 | 20231114 | 141400 | 41288450800 | 159000 | 159100 | 159100 | 159000 | 1205 |
| 333 | 20231114 | 141300 | 41096748200 | 159100 | 159100 | 159200 | 159100 | 1449 |
| 334 | 20231114 | 141200 | 40866180200 | 159100 | 159100 | 159200 | 159100 | 701 |
| 335 | 20231114 | 141100 | 40754638000 | 159100 | 159100 | 159200 | 159100 | 446 |
| 336 | 20231114 | 141000 | 40683678200 | 159100 | 159100 | 159200 | 159100 | 775 |
| 337 | 20231114 | 140900 | 40560361000 | 159100 | 159100 | 159200 | 159100 | 497 |
| 338 | 20231114 | 140800 | 40481273000 | 159100 | 159100 | 159200 | 159100 | 551 |
| 339 | 20231114 | 140700 | 40393589100 | 159100 | 159100 | 159200 | 159100 | 581 |
| 340 | 20231114 | 140600 | 40301133400 | 159100 | 159100 | 159200 | 159100 | 672 |
| 341 | 20231114 | 140500 | 40194203900 | 159100 | 159000 | 159200 | 159000 | 798 |
| 342 | 20231114 | 140400 | 40067225900 | 159100 | 159000 | 159100 | 159000 | 497 |
| 343 | 20231114 | 140300 | 39988183500 | 159100 | 159100 | 159100 | 159000 | 1733 |
| 344 | 20231114 | 140200 | 39712484100 | 159100 | 159200 | 159200 | 159100 | 1652 |
| 345 | 20231114 | 140100 | 39449636600 | 159100 | 159100 | 159200 | 159100 | 427 |
| 346 | 20231114 | 140000 | 39381695100 | 159100 | 159100 | 159200 | 159100 | 749 |
| 347 | 20231114 | 135900 | 39262510400 | 159100 | 159100 | 159200 | 159100 | 741 |
| 348 | 20231114 | 135800 | 39144593000 | 159100 | 159200 | 159200 | 159100 | 452 |
| 349 | 20231114 | 135700 | 39072664800 | 159200 | 159100 | 159200 | 159100 | 429 |
| 350 | 20231114 | 135600 | 39004402100 | 159100 | 159100 | 159200 | 159000 | 1133 |
| 351 | 20231114 | 135500 | 38824162700 | 159100 | 159200 | 159200 | 159100 | 686 |
| 352 | 20231114 | 135400 | 38715003800 | 159100 | 159100 | 159200 | 159000 | 3616 |
| 353 | 20231114 | 135300 | 38139686800 | 159000 | 159100 | 159100 | 159000 | 573 |
| 354 | 20231114 | 135200 | 38048552700 | 159000 | 159000 | 159100 | 159000 | 429 |
| 355 | 20231114 | 135100 | 37980327500 | 159000 | 159000 | 159100 | 159000 | 429 |
| 356 | 20231114 | 135000 | 37912108400 | 159000 | 159100 | 159100 | 159000 | 467 |
| 357 | 20231114 | 134900 | 37837836900 | 159000 | 159100 | 159100 | 159000 | 511 |
| 358 | 20231114 | 134800 | 37756569900 | 159000 | 159000 | 159100 | 159000 | 697 |
| 359 | 20231114 | 134700 | 37645723300 | 159000 | 159000 | 159100 | 159000 | 727 |
| 360 | 20231114 | 134600 | 37530116700 | 159100 | 159000 | 159100 | 159000 | 1068 |
| 361 | 20231114 | 134500 | 37360258500 | 159000 | 159000 | 159100 | 159000 | 639 |
| 362 | 20231114 | 134400 | 37258637500 | 159100 | 159000 | 159100 | 159000 | 540 |
| 363 | 20231114 | 134300 | 37172766500 | 159000 | 159100 | 159100 | 159000 | 1037 |
| 364 | 20231114 | 134200 | 37007877300 | 159100 | 159100 | 159100 | 159000 | 745 |
| 365 | 20231114 | 134100 | 36889384300 | 159000 | 159000 | 159100 | 159000 | 739 |
| 366 | 20231114 | 134000 | 36771845700 | 159000 | 159000 | 159100 | 159000 | 368 |
| 367 | 20231114 | 133900 | 36713322400 | 159000 | 159000 | 159100 | 159000 | 643 |
| 368 | 20231114 | 133800 | 36611058100 | 159000 | 159000 | 159100 | 159000 | 373 |
| 369 | 20231114 | 133700 | 36551748900 | 159000 | 159000 | 159100 | 159000 | 1032 |
| 370 | 20231114 | 133600 | 36387583800 | 159100 | 159100 | 159100 | 159000 | 769 |
| 371 | 20231114 | 133500 | 36265295500 | 159000 | 159100 | 159100 | 159000 | 2903 |
| 372 | 20231114 | 133400 | 35803705400 | 159000 | 159000 | 159100 | 159000 | 473 |
| 373 | 20231114 | 133300 | 35728479200 | 159000 | 159000 | 159100 | 159000 | 685 |
| 374 | 20231114 | 133200 | 35619522000 | 159000 | 159000 | 159100 | 159000 | 350 |
| 375 | 20231114 | 133100 | 35563866300 | 159000 | 159100 | 159100 | 159000 | 336 |
| 376 | 20231114 | 133000 | 35510439600 | 159000 | 159000 | 159100 | 159000 | 482 |
| 377 | 20231114 | 132900 | 35433799800 | 159000 | 159000 | 159100 | 158900 | 971 |
| 378 | 20231114 | 132800 | 35279427200 | 159000 | 158900 | 159000 | 158900 | 420 |
| 379 | 20231114 | 132700 | 35212670100 | 159000 | 158900 | 159000 | 158900 | 619 |
| 380 | 20231114 | 132600 | 35114285000 | 159000 | 159000 | 159000 | 158900 | 372 |
| 381 | 20231114 | 132500 | 35055155700 | 158900 | 159000 | 159100 | 158900 | 932 |
| 382 | 20231114 | 132400 | 34906969300 | 159000 | 158900 | 159000 | 158900 | 1018 |
| 383 | 20231114 | 132300 | 34745119500 | 158900 | 159100 | 159100 | 158900 | 1150 |
| 384 | 20231114 | 132200 | 34562248500 | 159100 | 159100 | 159100 | 159000 | 1974 |
| 385 | 20231114 | 132100 | 34248370300 | 159100 | 159000 | 159100 | 159000 | 782 |
| 386 | 20231114 | 132000 | 34124007200 | 159100 | 159000 | 159100 | 159000 | 594 |
| 387 | 20231114 | 131900 | 34029519600 | 159000 | 159000 | 159100 | 159000 | 295 |
| 388 | 20231114 | 131800 | 33982606000 | 159000 | 158900 | 159100 | 158900 | 1679 |
| 389 | 20231114 | 131700 | 33715627000 | 158900 | 158900 | 159000 | 158900 | 578 |
| 390 | 20231114 | 131600 | 33623736300 | 159000 | 159000 | 159000 | 158900 | 513 |
| 391 | 20231114 | 131500 | 33542185400 | 159000 | 158900 | 159000 | 158900 | 834 |
| 392 | 20231114 | 131400 | 33409596800 | 159000 | 159000 | 159000 | 158900 | 353 |
| 393 | 20231114 | 131300 | 33353480600 | 158900 | 158900 | 159000 | 158900 | 256 |
| 394 | 20231114 | 131200 | 33312790100 | 159000 | 159000 | 159000 | 158900 | 465 |
| 395 | 20231114 | 131100 | 33238871700 | 159000 | 158900 | 159000 | 158900 | 497 |
| 396 | 20231114 | 131000 | 33159854600 | 158900 | 158900 | 159000 | 158900 | 535 |
| 397 | 20231114 | 130900 | 33074823700 | 158900 | 158900 | 159000 | 158800 | 813 |
| 398 | 20231114 | 130800 | 32945634000 | 158800 | 158800 | 158900 | 158800 | 525 |
| 399 | 20231114 | 130700 | 32862227600 | 158900 | 158800 | 158900 | 158800 | 538 |
| 400 | 20231114 | 130600 | 32776751400 | 158800 | 158800 | 158900 | 158800 | 713 |
| 401 | 20231114 | 130500 | 32663504400 | 158900 | 158900 | 159000 | 158800 | 1191 |
| 402 | 20231114 | 130400 | 32474245000 | 158900 | 158900 | 158900 | 158800 | 824 |
| 403 | 20231114 | 130300 | 32343326900 | 158800 | 158900 | 158900 | 158800 | 375 |
| 404 | 20231114 | 130200 | 32283756900 | 158800 | 158800 | 158900 | 158700 | 732 |
| 405 | 20231114 | 130100 | 32167485300 | 158900 | 158800 | 158900 | 158800 | 424 |
| 406 | 20231114 | 130000 | 32100124500 | 158800 | 158800 | 158900 | 158700 | 280 |
| 407 | 20231114 | 125900 | 32055657100 | 158900 | 159000 | 159000 | 158700 | 553 |
| 408 | 20231114 | 125800 | 31967828800 | 158900 | 159000 | 159000 | 158900 | 1241 |
| 409 | 20231114 | 125700 | 31770526400 | 159000 | 158900 | 159000 | 158800 | 458 |
| 410 | 20231114 | 125600 | 31697753200 | 158900 | 158900 | 159000 | 158800 | 792 |
| 411 | 20231114 | 125500 | 31571867800 | 158900 | 158900 | 159000 | 158900 | 400 |
| 412 | 20231114 | 125400 | 31508287800 | 159000 | 158900 | 159000 | 158900 | 622 |
| 413 | 20231114 | 125300 | 31409428300 | 158900 | 158900 | 159000 | 158800 | 688 |
| 414 | 20231114 | 125200 | 31300091400 | 158900 | 158900 | 158900 | 158800 | 581 |
| 415 | 20231114 | 125100 | 31207777400 | 158800 | 158800 | 158900 | 158700 | 1154 |
| 416 | 20231114 | 125000 | 31024480600 | 158800 | 158800 | 158900 | 158700 | 659 |
| 417 | 20231114 | 124900 | 30919803100 | 158900 | 158800 | 158900 | 158800 | 326 |
| 418 | 20231114 | 124800 | 30868015000 | 158900 | 158800 | 158900 | 158800 | 502 |
| 419 | 20231114 | 124700 | 30788261300 | 158900 | 158800 | 158900 | 158800 | 355 |
| 420 | 20231114 | 124600 | 30731868400 | 158800 | 158800 | 158900 | 158700 | 551 |
| 421 | 20231114 | 124500 | 30644368300 | 158800 | 158700 | 158900 | 158700 | 261 |
| 422 | 20231114 | 124400 | 30602919400 | 158700 | 158700 | 158900 | 158600 | 1195 |
| 423 | 20231114 | 124300 | 30413178300 | 158600 | 158600 | 158800 | 158500 | 1499 |
| 424 | 20231114 | 124200 | 30175387400 | 158700 | 158600 | 158700 | 158600 | 252 |
| 425 | 20231114 | 124100 | 30135417100 | 158700 | 158800 | 158800 | 158600 | 802 |
| 426 | 20231114 | 124000 | 30008148300 | 158700 | 158700 | 158800 | 158700 | 313 |
| 427 | 20231114 | 123900 | 29958468800 | 158700 | 158800 | 158800 | 158700 | 358 |
| 428 | 20231114 | 123800 | 29901632300 | 158700 | 158800 | 158800 | 158700 | 259 |
| 429 | 20231114 | 123700 | 29860519100 | 158800 | 158800 | 158800 | 158700 | 370 |
| 430 | 20231114 | 123600 | 29801781100 | 158700 | 158800 | 158800 | 158700 | 424 |
| 431 | 20231114 | 123500 | 29734468200 | 158700 | 158600 | 158800 | 158600 | 455 |
| 432 | 20231114 | 123400 | 29662255900 | 158700 | 158600 | 158700 | 158600 | 589 |
| 433 | 20231114 | 123300 | 29568791900 | 158600 | 158700 | 158700 | 158500 | 415 |
| 434 | 20231114 | 123200 | 29502970300 | 158600 | 158700 | 158700 | 158500 | 322 |
| 435 | 20231114 | 123100 | 29451887000 | 158600 | 158600 | 158800 | 158600 | 630 |
| 436 | 20231114 | 123000 | 29351928900 | 158700 | 158600 | 158700 | 158600 | 438 |
| 437 | 20231114 | 122900 | 29282435000 | 158600 | 158600 | 158700 | 158500 | 318 |
| 438 | 20231114 | 122800 | 29231987400 | 158700 | 158700 | 158700 | 158500 | 245 |
| 439 | 20231114 | 122700 | 29193122300 | 158700 | 158600 | 158700 | 158500 | 317 |
| 440 | 20231114 | 122600 | 29142845300 | 158600 | 158600 | 158700 | 158500 | 334 |
| 441 | 20231114 | 122500 | 29089878000 | 158500 | 158500 | 158600 | 158500 | 590 |
| 442 | 20231114 | 122400 | 28996325300 | 158600 | 158600 | 158700 | 158500 | 397 |
| 443 | 20231114 | 122300 | 28933366400 | 158600 | 158600 | 158700 | 158500 | 526 |
| 444 | 20231114 | 122200 | 28849930700 | 158600 | 158500 | 158600 | 158500 | 289 |
| 445 | 20231114 | 122100 | 28804103200 | 158500 | 158700 | 158800 | 158500 | 1082 |
| 446 | 20231114 | 122000 | 28632492800 | 158600 | 158600 | 158800 | 158600 | 285 |
| 447 | 20231114 | 121900 | 28587273600 | 158600 | 158600 | 158700 | 158600 | 267 |
| 448 | 20231114 | 121800 | 28544907000 | 158600 | 158700 | 158700 | 158600 | 668 |
| 449 | 20231114 | 121700 | 28438910200 | 158600 | 158600 | 158700 | 158600 | 499 |
| 450 | 20231114 | 121600 | 28359742400 | 158600 | 158600 | 158700 | 158600 | 253 |
| 451 | 20231114 | 121500 | 28319600800 | 158600 | 158600 | 158700 | 158600 | 608 |
| 452 | 20231114 | 121400 | 28223156300 | 158600 | 158600 | 158700 | 158600 | 375 |
| 453 | 20231114 | 121300 | 28163664700 | 158600 | 158600 | 158700 | 158600 | 303 |
| 454 | 20231114 | 121200 | 28115588500 | 158600 | 158600 | 158700 | 158600 | 340 |
| 455 | 20231114 | 121100 | 28061649300 | 158700 | 158800 | 158800 | 158700 | 518 |
| 456 | 20231114 | 121000 | 27979417300 | 158700 | 158900 | 158900 | 158700 | 361 |
| 457 | 20231114 | 120900 | 27922105300 | 158800 | 158700 | 158900 | 158700 | 422 |
| 458 | 20231114 | 120800 | 27855106200 | 158800 | 158700 | 158900 | 158700 | 346 |
| 459 | 20231114 | 120700 | 27800162500 | 158700 | 158800 | 158800 | 158700 | 528 |
| 460 | 20231114 | 120600 | 27716343200 | 158800 | 158600 | 158900 | 158600 | 351 |
| 461 | 20231114 | 120500 | 27660623000 | 158600 | 158600 | 158700 | 158600 | 444 |
| 462 | 20231114 | 120400 | 27590178300 | 158600 | 158800 | 158800 | 158600 | 343 |
| 463 | 20231114 | 120300 | 27535741600 | 158700 | 158800 | 158800 | 158700 | 294 |
| 464 | 20231114 | 120200 | 27489069700 | 158700 | 159000 | 159000 | 158700 | 1355 |
| 465 | 20231114 | 120100 | 27273777400 | 158900 | 158900 | 159000 | 158900 | 1067 |
| 466 | 20231114 | 120000 | 27104139100 | 158900 | 159100 | 159100 | 158900 | 550 |
| 467 | 20231114 | 115900 | 27016682900 | 159000 | 159000 | 159100 | 159000 | 359 |
| 468 | 20231114 | 115800 | 26959575600 | 159000 | 159100 | 159100 | 159000 | 453 |
| 469 | 20231114 | 115700 | 26887524100 | 159100 | 159100 | 159200 | 159000 | 1610 |
| 470 | 20231114 | 115600 | 26631382500 | 159000 | 159000 | 159100 | 159000 | 265 |
| 471 | 20231114 | 115500 | 26589234200 | 159100 | 159000 | 159100 | 159000 | 390 |
| 472 | 20231114 | 115400 | 26527207700 | 159100 | 159000 | 159100 | 159000 | 349 |
| 473 | 20231114 | 115300 | 26471698300 | 159100 | 159100 | 159100 | 159000 | 343 |
| 474 | 20231114 | 115200 | 26417144900 | 159000 | 159000 | 159100 | 158900 | 648 |
| 475 | 20231114 | 115100 | 26314106900 | 159000 | 158900 | 159000 | 158900 | 748 |
| 476 | 20231114 | 115000 | 26195193000 | 158900 | 159000 | 159000 | 158900 | 550 |
| 477 | 20231114 | 114900 | 26107752700 | 159000 | 158900 | 159000 | 158900 | 334 |
| 478 | 20231114 | 114800 | 26054661200 | 158900 | 159000 | 159000 | 158900 | 539 |
| 479 | 20231114 | 114700 | 25968994900 | 158900 | 158800 | 159000 | 158800 | 238 |
| 480 | 20231114 | 114600 | 25931169900 | 158900 | 158900 | 158900 | 158900 | 423 |
| 481 | 20231114 | 114500 | 25863955200 | 158900 | 158800 | 159000 | 158800 | 378 |
| 482 | 20231114 | 114400 | 25803900900 | 158800 | 158900 | 159000 | 158800 | 508 |
| 483 | 20231114 | 114300 | 25723157900 | 158900 | 159000 | 159000 | 158900 | 281 |
| 484 | 20231114 | 114200 | 25678489900 | 159000 | 158900 | 159000 | 158900 | 589 |
| 485 | 20231114 | 114100 | 25584857600 | 158900 | 158800 | 159000 | 158800 | 314 |
| 486 | 20231114 | 114000 | 25534974600 | 158800 | 158900 | 159000 | 158800 | 516 |
| 487 | 20231114 | 113900 | 25452969200 | 158900 | 158800 | 158900 | 158800 | 813 |
| 488 | 20231114 | 113800 | 25323801100 | 158900 | 158700 | 158900 | 158500 | 703 |
| 489 | 20231114 | 113700 | 25212247500 | 158700 | 158900 | 158900 | 158700 | 560 |
| 490 | 20231114 | 113600 | 25123318300 | 158800 | 158900 | 158900 | 158600 | 310 |
| 491 | 20231114 | 113500 | 25074088200 | 158800 | 158800 | 158900 | 158700 | 306 |
| 492 | 20231114 | 113400 | 25025493700 | 158900 | 158600 | 158900 | 158600 | 241 |
| 493 | 20231114 | 113300 | 24987227300 | 158600 | 158800 | 158900 | 158600 | 368 |
| 494 | 20231114 | 113200 | 24928773200 | 158800 | 158700 | 158900 | 158700 | 519 |
| 495 | 20231114 | 113100 | 24846348700 | 158700 | 158800 | 158900 | 158600 | 688 |
| 496 | 20231114 | 113000 | 24737083200 | 158500 | 158500 | 158700 | 158500 | 394 |
| 497 | 20231114 | 112900 | 24674563800 | 158600 | 158700 | 158800 | 158500 | 556 |
| 498 | 20231114 | 112800 | 24586375500 | 158600 | 158600 | 158700 | 158500 | 283 |
| 499 | 20231114 | 112700 | 24541491000 | 158600 | 158600 | 158800 | 158500 | 412 |
| 500 | 20231114 | 112600 | 24476124200 | 158500 | 158400 | 158700 | 158400 | 518 |
| 501 | 20231114 | 112500 | 24393991000 | 158600 | 158600 | 158700 | 158400 | 2051 |
| 502 | 20231114 | 112400 | 24068836800 | 158600 | 158600 | 158800 | 158600 | 715 |
| 503 | 20231114 | 112300 | 23955413200 | 158600 | 158700 | 158800 | 158600 | 352 |
| 504 | 20231114 | 112200 | 23899540300 | 158600 | 158700 | 158800 | 158600 | 528 |
| 505 | 20231114 | 112100 | 23815724300 | 158700 | 158800 | 158800 | 158600 | 415 |
| 506 | 20231114 | 112000 | 23749847400 | 158700 | 158900 | 159000 | 158600 | 1441 |
| 507 | 20231114 | 111900 | 23520903300 | 158900 | 158800 | 159000 | 158800 | 908 |
| 508 | 20231114 | 111800 | 23376623900 | 158800 | 158800 | 158900 | 158800 | 573 |
| 509 | 20231114 | 111700 | 23285599000 | 158900 | 158900 | 159000 | 158800 | 539 |
| 510 | 20231114 | 111600 | 23199959000 | 158900 | 158800 | 159000 | 158700 | 588 |
| 511 | 20231114 | 111500 | 23106538800 | 158800 | 158800 | 159000 | 158700 | 473 |
| 512 | 20231114 | 111400 | 23031388400 | 158800 | 158800 | 158900 | 158800 | 291 |
| 513 | 20231114 | 111300 | 22985170900 | 158800 | 158900 | 158900 | 158700 | 360 |
| 514 | 20231114 | 111200 | 22928003900 | 158900 | 158800 | 158900 | 158800 | 406 |
| 515 | 20231114 | 111100 | 22863510100 | 158900 | 158900 | 159000 | 158800 | 655 |
| 516 | 20231114 | 111000 | 22759472500 | 158900 | 158800 | 159000 | 158800 | 549 |
| 517 | 20231114 | 110900 | 22672215300 | 158900 | 158900 | 159000 | 158900 | 610 |
| 518 | 20231114 | 110800 | 22575267100 | 158900 | 159000 | 159000 | 158900 | 636 |
| 519 | 20231114 | 110700 | 22474164900 | 159000 | 158900 | 159000 | 158900 | 468 |
| 520 | 20231114 | 110600 | 22399772800 | 159000 | 158900 | 159000 | 158900 | 430 |
| 521 | 20231114 | 110500 | 22331417400 | 158900 | 158900 | 159000 | 158900 | 465 |
| 522 | 20231114 | 110400 | 22257507300 | 159000 | 158900 | 159000 | 158900 | 445 |
| 523 | 20231114 | 110300 | 22186771500 | 159000 | 158900 | 159000 | 158900 | 462 |
| 524 | 20231114 | 110200 | 22113334400 | 158900 | 158800 | 159000 | 158800 | 478 |
| 525 | 20231114 | 110100 | 22037362300 | 158800 | 158900 | 159000 | 158800 | 689 |
| 526 | 20231114 | 110000 | 21927880100 | 158800 | 158700 | 158900 | 158700 | 295 |
| 527 | 20231114 | 105900 | 21881045500 | 158700 | 158700 | 158900 | 158700 | 292 |
| 528 | 20231114 | 105800 | 21834675600 | 158800 | 158800 | 158900 | 158700 | 394 |
| 529 | 20231114 | 105700 | 21772109500 | 158700 | 158700 | 158800 | 158700 | 319 |
| 530 | 20231114 | 105600 | 21721465100 | 158800 | 158600 | 158900 | 158600 | 712 |
| 531 | 20231114 | 105500 | 21608433100 | 158600 | 158700 | 158700 | 158600 | 466 |
| 532 | 20231114 | 105400 | 21534509800 | 158600 | 158700 | 158700 | 158600 | 750 |
| 533 | 20231114 | 105300 | 21415498500 | 158600 | 158700 | 158800 | 158600 | 934 |
| 534 | 20231114 | 105200 | 21267276300 | 158800 | 158700 | 158800 | 158700 | 484 |
| 535 | 20231114 | 105100 | 21190440600 | 158700 | 158700 | 158800 | 158700 | 644 |
| 536 | 20231114 | 105000 | 21088198800 | 158700 | 158700 | 158800 | 158600 | 313 |
| 537 | 20231114 | 104900 | 21038524900 | 158600 | 158600 | 158800 | 158600 | 239 |
| 538 | 20231114 | 104800 | 21000594300 | 158600 | 158700 | 158800 | 158600 | 376 |
| 539 | 20231114 | 104700 | 20940920400 | 158800 | 158600 | 158900 | 158600 | 461 |
| 540 | 20231114 | 104600 | 20867745400 | 158600 | 158500 | 158800 | 158500 | 622 |
| 541 | 20231114 | 104500 | 20769072100 | 158500 | 158400 | 158700 | 158400 | 648 |
| 542 | 20231114 | 104400 | 20666314600 | 158400 | 158500 | 158600 | 158400 | 443 |
| 543 | 20231114 | 104300 | 20596087900 | 158500 | 158700 | 158700 | 158500 | 408 |
| 544 | 20231114 | 104200 | 20531361500 | 158600 | 158700 | 158900 | 158600 | 677 |
| 545 | 20231114 | 104100 | 20423905200 | 158700 | 158800 | 158900 | 158700 | 1108 |
| 546 | 20231114 | 104000 | 20247959400 | 158700 | 158700 | 158800 | 158600 | 397 |
| 547 | 20231114 | 103900 | 20184935400 | 158700 | 158700 | 158800 | 158600 | 1283 |
| 548 | 20231114 | 103800 | 19981295000 | 158700 | 158700 | 158800 | 158700 | 445 |
| 549 | 20231114 | 103700 | 19910651400 | 158700 | 158700 | 158800 | 158700 | 522 |
| 550 | 20231114 | 103600 | 19827798600 | 158700 | 158600 | 158700 | 158500 | 250 |
| 551 | 20231114 | 103500 | 19788149600 | 158600 | 158700 | 158800 | 158600 | 342 |
| 552 | 20231114 | 103400 | 19733865500 | 158700 | 158600 | 158700 | 158500 | 440 |
| 553 | 20231114 | 103300 | 19664097700 | 158700 | 158600 | 158800 | 158500 | 1668 |
| 554 | 20231114 | 103200 | 19399437300 | 158600 | 158600 | 158700 | 158500 | 475 |
| 555 | 20231114 | 103100 | 19324106600 | 158500 | 158500 | 158500 | 158400 | 329 |
| 556 | 20231114 | 103000 | 19271970900 | 158500 | 158400 | 158600 | 158400 | 448 |
| 557 | 20231114 | 102900 | 19200957700 | 158500 | 158300 | 158800 | 158300 | 1651 |
| 558 | 20231114 | 102800 | 18939166900 | 158300 | 158500 | 158500 | 158300 | 976 |
| 559 | 20231114 | 102700 | 18784567800 | 158400 | 158600 | 158700 | 158400 | 1566 |
| 560 | 20231114 | 102600 | 18536316100 | 158600 | 158500 | 158700 | 158500 | 348 |
| 561 | 20231114 | 102500 | 18481128900 | 158500 | 158600 | 158800 | 158500 | 677 |
| 562 | 20231114 | 102400 | 18373713400 | 158700 | 158600 | 158700 | 158500 | 405 |
| 563 | 20231114 | 102300 | 18309474600 | 158600 | 158700 | 158800 | 158600 | 547 |
| 564 | 20231114 | 102200 | 18222686100 | 158700 | 158800 | 158900 | 158700 | 577 |
| 565 | 20231114 | 102100 | 18131073500 | 158900 | 158800 | 159000 | 158700 | 867 |
| 566 | 20231114 | 102000 | 17993365500 | 158900 | 158700 | 159000 | 158700 | 1255 |
| 567 | 20231114 | 101900 | 17793996100 | 158700 | 158900 | 159000 | 158700 | 536 |
| 568 | 20231114 | 101800 | 17708847900 | 158900 | 158800 | 159000 | 158700 | 229 |
| 569 | 20231114 | 101700 | 17672462600 | 158900 | 159000 | 159000 | 158700 | 695 |
| 570 | 20231114 | 101600 | 17562057200 | 158900 | 158900 | 159000 | 158800 | 679 |
| 571 | 20231114 | 101500 | 17454188300 | 159000 | 159000 | 159000 | 158900 | 384 |
| 572 | 20231114 | 101400 | 17393150300 | 159000 | 159000 | 159100 | 158900 | 743 |
| 573 | 20231114 | 101300 | 17275019400 | 159100 | 159000 | 159200 | 159000 | 445 |
| 574 | 20231114 | 101200 | 17204217400 | 159100 | 159100 | 159200 | 159000 | 1573 |
| 575 | 20231114 | 101100 | 16953978600 | 159100 | 158900 | 159200 | 158900 | 1154 |
| 576 | 20231114 | 101000 | 16770372300 | 159000 | 158900 | 159000 | 158900 | 568 |
| 577 | 20231114 | 100900 | 16680070300 | 158900 | 159000 | 159000 | 158900 | 548 |
| 578 | 20231114 | 100800 | 16592965500 | 158900 | 158800 | 159000 | 158800 | 351 |
| 579 | 20231114 | 100700 | 16537196500 | 158800 | 158900 | 158900 | 158700 | 201 |
| 580 | 20231114 | 100600 | 16505279100 | 158800 | 158800 | 158900 | 158700 | 368 |
| 581 | 20231114 | 100500 | 16446832000 | 158800 | 158900 | 159000 | 158800 | 836 |
| 582 | 20231114 | 100400 | 16314011300 | 158900 | 158900 | 159000 | 158800 | 525 |
| 583 | 20231114 | 100300 | 16230574900 | 158900 | 158800 | 158900 | 158700 | 902 |
| 584 | 20231114 | 100200 | 16087321100 | 158600 | 158900 | 158900 | 158500 | 1207 |
| 585 | 20231114 | 100100 | 15895714600 | 158700 | 158600 | 158800 | 158600 | 626 |
| 586 | 20231114 | 100000 | 15796337700 | 158600 | 158400 | 158700 | 158400 | 702 |
| 587 | 20231114 | 095900 | 15685040700 | 158400 | 158500 | 158500 | 158400 | 152 |
| 588 | 20231114 | 095800 | 15660962400 | 158500 | 158500 | 158600 | 158500 | 365 |
| 589 | 20231114 | 095700 | 15603102600 | 158600 | 158600 | 158700 | 158600 | 367 |
| 590 | 20231114 | 095600 | 15544894900 | 158600 | 158700 | 158700 | 158600 | 91 |
| 591 | 20231114 | 095500 | 15530458000 | 158700 | 158600 | 158800 | 158500 | 493 |
| 592 | 20231114 | 095400 | 15452216700 | 158600 | 158700 | 158700 | 158600 | 515 |
| 593 | 20231114 | 095300 | 15370522400 | 158600 | 158600 | 158700 | 158600 | 544 |
| 594 | 20231114 | 095200 | 15284240300 | 158500 | 158600 | 158600 | 158500 | 1200 |
| 595 | 20231114 | 095100 | 15093937900 | 158600 | 159000 | 159000 | 158600 | 1577 |
| 596 | 20231114 | 095000 | 14843416300 | 159100 | 159100 | 159200 | 159000 | 606 |
| 597 | 20231114 | 094900 | 14747026500 | 159000 | 159100 | 159200 | 159000 | 632 |
| 598 | 20231114 | 094800 | 14646458900 | 159200 | 159100 | 159200 | 159000 | 1037 |
| 599 | 20231114 | 094700 | 14481468000 | 159100 | 159200 | 159200 | 159100 | 220 |
| 600 | 20231114 | 094600 | 14446458700 | 159100 | 159400 | 159500 | 159000 | 4072 |
| 601 | 20231114 | 094500 | 13797777800 | 159400 | 159400 | 159500 | 159400 | 432 |
| 602 | 20231114 | 094400 | 13728896800 | 159400 | 159400 | 159500 | 159300 | 1292 |
| 603 | 20231114 | 094300 | 13522951000 | 159300 | 159400 | 159400 | 159300 | 963 |
| 604 | 20231114 | 094200 | 13369462500 | 159300 | 159400 | 159400 | 159300 | 368 |
| 605 | 20231114 | 094100 | 13310830400 | 159400 | 159300 | 159400 | 159200 | 1691 |
| 606 | 20231114 | 094000 | 13041382600 | 159300 | 159200 | 159300 | 159200 | 1573 |
| 607 | 20231114 | 093900 | 12790865900 | 159100 | 158900 | 159200 | 158800 | 6777 |
| 608 | 20231114 | 093800 | 11713271000 | 158900 | 158800 | 158900 | 158800 | 803 |
| 609 | 20231114 | 093700 | 11585721500 | 158900 | 158800 | 158900 | 158800 | 252 |
| 610 | 20231114 | 093600 | 11545690700 | 158800 | 158800 | 158900 | 158800 | 1107 |
| 611 | 20231114 | 093500 | 11369884600 | 158900 | 158900 | 158900 | 158800 | 185 |
| 612 | 20231114 | 093400 | 11340501000 | 158800 | 158900 | 158900 | 158800 | 315 |
| 613 | 20231114 | 093300 | 11290465800 | 158800 | 158800 | 158900 | 158800 | 2139 |
| 614 | 20231114 | 093200 | 10950594300 | 158900 | 158800 | 158900 | 158800 | 1579 |
| 615 | 20231114 | 093100 | 10699832500 | 158800 | 158700 | 158900 | 158700 | 460 |
| 616 | 20231114 | 093000 | 10626774700 | 158800 | 158800 | 158800 | 158700 | 3296 |
| 617 | 20231114 | 092900 | 10103382900 | 158700 | 158800 | 158800 | 158700 | 424 |
| 618 | 20231114 | 092800 | 10036084700 | 158700 | 158700 | 158800 | 158600 | 1252 |
| 619 | 20231114 | 092700 | 9837387200 | 158700 | 158700 | 158700 | 158600 | 939 |
| 620 | 20231114 | 092600 | 9688423000 | 158700 | 158800 | 158800 | 158600 | 475 |
| 621 | 20231114 | 092500 | 9613040500 | 158700 | 158800 | 158800 | 158700 | 919 |
| 622 | 20231114 | 092400 | 9467119800 | 158800 | 158500 | 158800 | 158400 | 4065 |
| 623 | 20231114 | 092300 | 8822184000 | 158500 | 158600 | 158600 | 158400 | 975 |
| 624 | 20231114 | 092200 | 8667588700 | 158600 | 158400 | 158600 | 158400 | 1719 |
| 625 | 20231114 | 092100 | 8395117900 | 158400 | 158200 | 158500 | 158200 | 2786 |
| 626 | 20231114 | 092000 | 7953915600 | 158200 | 158100 | 158300 | 158100 | 1854 |
| 627 | 20231114 | 091900 | 7660621600 | 158000 | 158200 | 158200 | 158000 | 610 |
| 628 | 20231114 | 091800 | 7564204200 | 158200 | 158200 | 158200 | 158100 | 1154 |
| 629 | 20231114 | 091700 | 7381677300 | 158100 | 158100 | 158300 | 158100 | 1890 |
| 630 | 20231114 | 091600 | 7082687700 | 158100 | 158100 | 158200 | 158100 | 1594 |
| 631 | 20231114 | 091500 | 6830673200 | 158000 | 158100 | 158100 | 158000 | 314 |
| 632 | 20231114 | 091400 | 6781052300 | 158000 | 158300 | 158300 | 158000 | 1811 |
| 633 | 20231114 | 091300 | 6494608400 | 158400 | 158400 | 158500 | 158300 | 1103 |
| 634 | 20231114 | 091200 | 6319951700 | 158400 | 158400 | 158500 | 158300 | 955 |
| 635 | 20231114 | 091100 | 6168667100 | 158300 | 158500 | 158500 | 158300 | 731 |
| 636 | 20231114 | 091000 | 6052912300 | 158500 | 158500 | 158600 | 158400 | 1557 |
| 637 | 20231114 | 090900 | 5806123300 | 158500 | 158600 | 158600 | 158300 | 1251 |
| 638 | 20231114 | 090800 | 5607863500 | 158600 | 158400 | 158700 | 158400 | 1800 |
| 639 | 20231114 | 090700 | 5322499900 | 158400 | 157900 | 158400 | 157900 | 9427 |
| 640 | 20231114 | 090600 | 3831548100 | 158000 | 157900 | 158000 | 157700 | 1543 |
| 641 | 20231114 | 090500 | 3587908200 | 157900 | 157800 | 158000 | 157700 | 4140 |
| 642 | 20231114 | 090400 | 2934333200 | 157800 | 157700 | 157900 | 157400 | 1424 |
| 643 | 20231114 | 090300 | 2709836300 | 157700 | 157400 | 157800 | 157400 | 2679 |
| 644 | 20231114 | 090200 | 2287729900 | 157500 | 157700 | 157800 | 157300 | 2198 |
| 645 | 20231114 | 090100 | 1941331600 | 157600 | 158200 | 158300 | 157500 | 3377 |
| 646 | 20231114 | 090000 | 1407501200 | 158100 | 157900 | 158200 | 157900 | 8842 |